回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■全球能源期貨指數一覽

中央商情網/ 2012.03.02 00:00
2012年 3月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)

Apr 12

108.80

-0.04

108.75

108.89

108.69Crude Oil (CLK2)

May 12

109.29

+0.02

109.19

109.29

109.17Crude Oil (CLM2)

Jun 12

109.61

-0.07

109.65

109.65

109.55Crude Oil (CLN2)

Jul 12

109.92

-0.01

109.92

109.92

109.92Heating Oil (HOJ2)

Apr 12

3.2670

-0.0083

3.2601

3.2696

3.2600Heating Oil (HOK2)

May 12

3.2625

-0.0108

3.2625

3.2625

3.2625Heating Oil (HOM2)

Jun 12

3.2719

+0.0675

3.2135

3.3105

3.1939Heating Oil (HON2)

Jul 12

3.2772

+0.0670

3.2199

3.3117

3.2021Gasoline RBOB (RBH2)

Mar 12

3.0423

+0.0022

3.0394

3.0760

3.0240Gasoline RBOB (RBJ2)

Apr 12

3.3210

-0.0307

3.3200

3.3248

3.3104Gasoline RBOB (RBK2)

May 12

3.3152

-0.0273

3.3121

3.3152

3.3121Gasoline RBOB (RBM2)

Jun 12

3.3090

+0.0866

3.2250

3.3295

3.2200Natural Gas (NGJ2)

Apr 12

2.480

+0.017

2.472

2.480

2.472Natural Gas (NGK2)

May 12

2.598

+0.019

2.598

2.598

2.598Natural Gas (NGM2)

Jun 12

2.669

-0.117

2.760

2.770

2.650Natural Gas (NGN2)

Jul 12

2.744

-0.108

2.833

2.837

2.722ICE Brent Crude Oil (CBJ2)

Apr 12

126.20

+3.54

123.00

128.40

122.49ICE Brent Crude Oil (CBK2)

May 12

124.96

+3.40

121.69

127.07

121.44ICE Brent Crude Oil (CBM2)

Jun 12

124.09

+3.24

120.90

126.12

120.69ICE Brent Crude Oil (CBN2)

Jul 12

123.33

+3.09

120.35

124.92

119.98Ethanol (ZKH2)

Mar 12

2.264

+0.004

2.241

2.264

2.241Ethanol (ZKJ2)

Apr 12

2.284

+0.004

2.271

2.287

2.270Ethanol (ZKK2)

May 12

2.308

+0.004

2.295

2.312

2.295Ethanol (ZKM2)

Jun 12

2.330

+0.001

2.325

2.332

2.320

社群留言