指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)
Apr 12
108.80
-0.04
108.75
108.89
108.69Crude Oil (CLK2)
May 12
109.29
+0.02
109.19
109.29
109.17Crude Oil (CLM2)
Jun 12
109.61
-0.07
109.65
109.65
109.55Crude Oil (CLN2)
Jul 12
109.92
-0.01
109.92
109.92
109.92Heating Oil (HOJ2)
Apr 12
3.2670
-0.0083
3.2601
3.2696
3.2600Heating Oil (HOK2)
May 12
3.2625
-0.0108
3.2625
3.2625
3.2625Heating Oil (HOM2)
Jun 12
3.2719
+0.0675
3.2135
3.3105
3.1939Heating Oil (HON2)
Jul 12
3.2772
+0.0670
3.2199
3.3117
3.2021Gasoline RBOB (RBH2)
Mar 12
3.0423
+0.0022
3.0394
3.0760
3.0240Gasoline RBOB (RBJ2)
Apr 12
3.3210
-0.0307
3.3200
3.3248
3.3104Gasoline RBOB (RBK2)
May 12
3.3152
-0.0273
3.3121
3.3152
3.3121Gasoline RBOB (RBM2)
Jun 12
3.3090
+0.0866
3.2250
3.3295
3.2200Natural Gas (NGJ2)
Apr 12
2.480
+0.017
2.472
2.480
2.472Natural Gas (NGK2)
May 12
2.598
+0.019
2.598
2.598
2.598Natural Gas (NGM2)
Jun 12
2.669
-0.117
2.760
2.770
2.650Natural Gas (NGN2)
Jul 12
2.744
-0.108
2.833
2.837
2.722ICE Brent Crude Oil (CBJ2)
Apr 12
126.20
+3.54
123.00
128.40
122.49ICE Brent Crude Oil (CBK2)
May 12
124.96
+3.40
121.69
127.07
121.44ICE Brent Crude Oil (CBM2)
Jun 12
124.09
+3.24
120.90
126.12
120.69ICE Brent Crude Oil (CBN2)
Jul 12
123.33
+3.09
120.35
124.92
119.98Ethanol (ZKH2)
Mar 12
2.264
+0.004
2.241
2.264
2.241Ethanol (ZKJ2)
Apr 12
2.284
+0.004
2.271
2.287
2.270Ethanol (ZKK2)
May 12
2.308
+0.004
2.295
2.312
2.295Ethanol (ZKM2)
Jun 12
2.330
+0.001
2.325
2.332
2.320