回到頂端
|||
熱門: ATM RCA 薪水

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.03.02 00:00
2012年 3月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HUSA

Houston American Ene

7.00

5,667,849

-3.84

-35.42%

13.22%

20.90

6.55TUDO

Tudou Holdings Limit

12.89

299,504

-3.12

-19.49%

39.77%

27.91

9.50DGI

Digitalglobe Inc

12.96

2,652,886

-2.42

-15.73%

24.73%

32.82

12.93SNMX

Senomyx

2.95

556,541

-0.52

-14.99%

37.66%

7.46

2.71ZA

Zuoan Fashion Limite

3.85

54,880

-0.65

-14.44%

39.27%

7.99

2.08GNI

Great Northern Iron

108.45

65,288

-16.22

-13.01%

27.38%

130.00

93.00AXR

Amrep Corp.

7.61

11,350

-0.95

-11.10%

45.96%

12.75

5.64SHS

Sauer-Danfoss Inc.

48.16

882,429

-5.98

-11.05%

40.35%

65.04

25.60LCAV

Lca-Vision Inc.

7.69

399,116

-0.93

-10.79%

59.33%

9.24

1.86BID

Sotheby's Holdings

35.75

6,845,050

-3.59

-9.13%

42.72%

55.67

25.00GEVO

Gevo

9.10

219,429

-0.91

-9.09%

51.27%

26.36

5.18BOIL

Proshares Ultra DJ U

11.21

1,248,188

-0.97

-7.96%

35.20%

39.76

11.06DSLV

Velocityshares 3X In

25.28

584,757

-2.17

-7.91%

35.93%

70.10

22.01DFR

Deerfield Capital

4.83

10,896

-0.41

-7.82%

36.36%

8.11

2.01PULS

Pulse Electronics Co

2.84

90,886

-0.24

-7.79%

46.73%

6.42

2.21TSTC

Telestone Technologi

3.90

104,628

-0.32

-7.58%

50.06%

9.55

3.20LMOS

Lumos Networks Corp.

11.84

77,339

-0.96

-7.50%

26.18%

18.18

11.10MCGC

Mcg Capital Corp.

4.45

1,927,091

-0.35

-7.29%

41.46%

7.62

3.40ICH

Investors Capital Ho

3.71

31,087

-0.29

-7.25%

44.95%

6.50

3.48AMSC

American Superconduc

4.16

750,449

-0.32

-7.14%

38.01%

29.28

3.21SGNT

Sagent Pharmaceutica

20.21

115,156

-1.48

-6.82%

34.01%

29.23

13.50SGYP

Synergy Pharmaceutic

4.18

35,315

-0.30

-6.81%

52.61%

9.16

3.17MKTG

Responsys Inc.

11.30

2,058,903

-0.82

-6.77%

45.62%

18.19

7.30FCH

Felcor Lodging Trust

3.58

1,865,695

-0.26

-6.77%

38.67%

8.06

1.91EDAP

Edap Tms S.A.

2.08

28,518

-0.15

-6.73%

44.15%

5.02

1.37XUE

Xueda Education Grou

3.37

58,410

-0.24

-6.65%

30.22%

11.57

2.41CAAS

China Automotive Sys

6.03

219,541

-0.42

-6.51%

65.85%

13.13

3.23MVIS

Microvision

3.02

278,869

-0.21

-6.50%

37.23%

19.36

2.48SQI

Sciquest

14.10

251,750

-0.95

-6.31%

41.96%

18.45

11.35MEA

Metalico Inc

4.71

902,842

-0.31

-6.18%

63.67%

6.69

3.05ZIOP

Ziopharm Oncology In

4.61

912,406

-0.30

-6.11%

34.77%

7.85

3.55OXF

Oxford Resource Part

8.58

723,136

-0.55

-6.02%

8.03%

28.80

8.50VIFL

Food Technology Serv

6.76

23,476

-0.43

-5.98%

66.28%

7.93

3.60OBCI

Ocean Bio-Chem

2.54

31,302

-0.16

-5.93%

58.40%

4.40

1.68CBNJ

Cape Bancorp

7.59

41,000

-0.47

-5.83%

36.63%

10.40

6.44MCBC

Macatawa Bank Corp.

2.59

35,028

-0.16

-5.82%

34.45%

4.56

2.01FSLR

First Solar

30.42

11,929,791

-1.88

-5.82%

30.90%

175.45

29.87ESEA

Euroseas Ltd

2.61

107,518

-0.16

-5.78%

38.03%

5.28

2.15OUTD

Outdoor Channel Hold

6.65

31,177

-0.40

-5.67%

36.36%

8.50

5.18DGLD

Velocityshares 3X In

42.20

13,581

-2.52

-5.64%

48.39%

62.25

38.22OSIR

Osiris Therapeutics

4.93

177,522

-0.29

-5.56%

44.79%

8.39

4.12HCCI

Heritage-Crystal Cle

20.88

10,880

-1.23

-5.56%

52.49%

22.64

10.55TOPS

Top Ships Inc.

2.56

24,456

-0.15

-5.54%

52.96%

10.80

1.00NYNY

Empire Resorts

2.76

38,246

-0.16

-5.48%

64.93%

3.90

1.25ADTN

Adtran

33.32

4,395,815

-1.93

-5.48%

31.69%

47.70

25.46HZO

Marinemax

7.64

80,072

-0.44

-5.45%

41.94%

10.63

5.50COGO

Cogo Group

2.08

24,552

-0.12

-5.45%

45.79%

9.55

1.61PLUG

Plug Power

2.10

289,112

-0.12

-5.41%

43.49%

9.20

1.35GPRE

Green Plains Renewab

10.74

2,497,670

-0.61

-5.37%

42.23%

13.00

8.34NGS

Natural Gas Services

13.24

53,317

-0.75

-5.36%

39.38%

19.50

10.92

社群留言