公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HUSA
Houston American Ene
7.00
5,667,849
-3.84
-35.42%
13.22%
20.90
6.55TUDO
Tudou Holdings Limit
12.89
299,504
-3.12
-19.49%
39.77%
27.91
9.50DGI
Digitalglobe Inc
12.96
2,652,886
-2.42
-15.73%
24.73%
32.82
12.93SNMX
Senomyx
2.95
556,541
-0.52
-14.99%
37.66%
7.46
2.71ZA
Zuoan Fashion Limite
3.85
54,880
-0.65
-14.44%
39.27%
7.99
2.08GNI
Great Northern Iron
108.45
65,288
-16.22
-13.01%
27.38%
130.00
93.00AXR
Amrep Corp.
7.61
11,350
-0.95
-11.10%
45.96%
12.75
5.64SHS
Sauer-Danfoss Inc.
48.16
882,429
-5.98
-11.05%
40.35%
65.04
25.60LCAV
Lca-Vision Inc.
7.69
399,116
-0.93
-10.79%
59.33%
9.24
1.86BID
Sotheby's Holdings
35.75
6,845,050
-3.59
-9.13%
42.72%
55.67
25.00GEVO
Gevo
9.10
219,429
-0.91
-9.09%
51.27%
26.36
5.18BOIL
Proshares Ultra DJ U
11.21
1,248,188
-0.97
-7.96%
35.20%
39.76
11.06DSLV
Velocityshares 3X In
25.28
584,757
-2.17
-7.91%
35.93%
70.10
22.01DFR
Deerfield Capital
4.83
10,896
-0.41
-7.82%
36.36%
8.11
2.01PULS
Pulse Electronics Co
2.84
90,886
-0.24
-7.79%
46.73%
6.42
2.21TSTC
Telestone Technologi
3.90
104,628
-0.32
-7.58%
50.06%
9.55
3.20LMOS
Lumos Networks Corp.
11.84
77,339
-0.96
-7.50%
26.18%
18.18
11.10MCGC
Mcg Capital Corp.
4.45
1,927,091
-0.35
-7.29%
41.46%
7.62
3.40ICH
Investors Capital Ho
3.71
31,087
-0.29
-7.25%
44.95%
6.50
3.48AMSC
American Superconduc
4.16
750,449
-0.32
-7.14%
38.01%
29.28
3.21SGNT
Sagent Pharmaceutica
20.21
115,156
-1.48
-6.82%
34.01%
29.23
13.50SGYP
Synergy Pharmaceutic
4.18
35,315
-0.30
-6.81%
52.61%
9.16
3.17MKTG
Responsys Inc.
11.30
2,058,903
-0.82
-6.77%
45.62%
18.19
7.30FCH
Felcor Lodging Trust
3.58
1,865,695
-0.26
-6.77%
38.67%
8.06
1.91EDAP
Edap Tms S.A.
2.08
28,518
-0.15
-6.73%
44.15%
5.02
1.37XUE
Xueda Education Grou
3.37
58,410
-0.24
-6.65%
30.22%
11.57
2.41CAAS
China Automotive Sys
6.03
219,541
-0.42
-6.51%
65.85%
13.13
3.23MVIS
Microvision
3.02
278,869
-0.21
-6.50%
37.23%
19.36
2.48SQI
Sciquest
14.10
251,750
-0.95
-6.31%
41.96%
18.45
11.35MEA
Metalico Inc
4.71
902,842
-0.31
-6.18%
63.67%
6.69
3.05ZIOP
Ziopharm Oncology In
4.61
912,406
-0.30
-6.11%
34.77%
7.85
3.55OXF
Oxford Resource Part
8.58
723,136
-0.55
-6.02%
8.03%
28.80
8.50VIFL
Food Technology Serv
6.76
23,476
-0.43
-5.98%
66.28%
7.93
3.60OBCI
Ocean Bio-Chem
2.54
31,302
-0.16
-5.93%
58.40%
4.40
1.68CBNJ
Cape Bancorp
7.59
41,000
-0.47
-5.83%
36.63%
10.40
6.44MCBC
Macatawa Bank Corp.
2.59
35,028
-0.16
-5.82%
34.45%
4.56
2.01FSLR
First Solar
30.42
11,929,791
-1.88
-5.82%
30.90%
175.45
29.87ESEA
Euroseas Ltd
2.61
107,518
-0.16
-5.78%
38.03%
5.28
2.15OUTD
Outdoor Channel Hold
6.65
31,177
-0.40
-5.67%
36.36%
8.50
5.18DGLD
Velocityshares 3X In
42.20
13,581
-2.52
-5.64%
48.39%
62.25
38.22OSIR
Osiris Therapeutics
4.93
177,522
-0.29
-5.56%
44.79%
8.39
4.12HCCI
Heritage-Crystal Cle
20.88
10,880
-1.23
-5.56%
52.49%
22.64
10.55TOPS
Top Ships Inc.
2.56
24,456
-0.15
-5.54%
52.96%
10.80
1.00NYNY
Empire Resorts
2.76
38,246
-0.16
-5.48%
64.93%
3.90
1.25ADTN
Adtran
33.32
4,395,815
-1.93
-5.48%
31.69%
47.70
25.46HZO
Marinemax
7.64
80,072
-0.44
-5.45%
41.94%
10.63
5.50COGO
Cogo Group
2.08
24,552
-0.12
-5.45%
45.79%
9.55
1.61PLUG
Plug Power
2.10
289,112
-0.12
-5.41%
43.49%
9.20
1.35GPRE
Green Plains Renewab
10.74
2,497,670
-0.61
-5.37%
42.23%
13.00
8.34NGS
Natural Gas Services
13.24
53,317
-0.75
-5.36%
39.38%
19.50
10.92