回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.03.01 00:00
日期:101年03月01日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

118.76

125.00

123.75

121.47 +

2.28 +

1.88%

124.00

123.50

124.00

2,000

247,500

2

630

-

1339

昭輝

34.00

35.20

34.84

35.00 -

0.16 -

0.46%

35.00

34.50

34.80

28,005

975,675

16

603

1010221

c1563

巧新

14.75

14.95

14.83

14.89 -

0.06 -

0.40%

15.00

14.50

14.50

95,425

1,415,396

26

1,829

-

1568

倉佑

10.00

10.40

10.10

10.05 +

0.05 +

0.50%

10.10

10.10

10.10

25,000

252,500

6

916

-

1585

鎧鉅

6.20

6.50

6.33

6.33

0.00

0.00%

6.35

6.30

6.35

40,000

253,000

3

420

-

1587

吉茂

21.85

22.84

-

22.80

-

-

-

-

-

-

-

-

411

-

1591

F-駿吉

38.00

39.47

39.25

39.54 -

0.29 -

0.73%

39.47

39.00

39.47

13,040

511,780

7

186

1001206

D1593

祺驊

35.50

37.05

36.73

35.63 +

1.10 +

3.09%

36.80

36.60

36.60

3,000

110,200

2

225

1010224

C1594

日高

20.50

21.52

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

81.00

83.50

81.91

82.30 -

0.39 -

0.47%

82.60

80.00

81.00

43,180

3,537,050

24

440

-

1598

岱宇

38.50

40.00

40.00

39.33 +

0.67 +

1.70%

40.00

40.00

40.00

1,000

40,000

1

648

-

1599

宏佳騰

48.45

51.00

43.33

42.54 +

0.79 +

1.86%

51.00

43.00

43.50

101,000

4,376,000

10

355

-

1757

國慶

18.00

18.42

-

18.25

-

-

-

-

-

-

-

-

693

-

1760

寶齡

21.50

22.52

22.31

21.35 +

0.96 +

4.50%

22.31

22.31

22.31

1,000

22,310

1

339

-

1776

展宇

17.20

18.00

-

17.70

-

-

-

-

-

-

-

-

505

-

1780

立弘

9.60

10.05

-

9.66

-

-

-

-

-

-

-

-

946

-

1783

和康生

19.00

19.80

19.30

19.70 -

0.40 -

2.03%

19.50

19.00

19.50

5,000

96,500

3

508

-

1786

科妍

45.00

46.50

45.76

45.25 +

0.51 +

1.13%

46.50

45.00

46.00

9,020

412,730

6

400

-

1814

東光訊

26.80

27.80

27.52

26.83 +

0.69 +

2.57%

27.89

27.20

27.89

32,000

880,620

23

400

-

1816

富元

16.20

16.84

16.29

16.33 -

0.04 -

0.24%

16.38

16.20

16.20

19,000

309,420

3

474

-

1817

凱撒衛

21.90

23.05

-

22.10

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.75

9.15

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

22.00

23.15

22.48

22.60 -

0.12 -

0.53%

22.50

22.40

22.50

6,000

134,900

4

616

-

2065

世豐

37.80

39.47

-

39.47

-

-

-

-

-

-

-

-

300

-

2066

世德

45.00

46.52

-

45.34

-

-

-

-

-

-

-

-

301

-

2230

泰茂

19.19

19.89

-

19.70

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.41

27.80

-

27.80

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.22

10.74

10.41

10.60 -

0.19 -

1.79%

10.60

10.22

10.22

4,000

41,640

2

1,008

-

2633

高鐵

5.68

5.72

5.71

5.70 +

0.01 +

0.18%

5.80

5.50

5.72

2,385,413

13,611,774

167

65,132

-

2639

光明海

22.99

24.00

23.90

23.85 +

0.05 +

0.21%

24.00

23.80

23.80

2,000

47,800

2

2,055

-

2640

大車隊

54.40

55.00

54.50

55.00 -

0.50 -

0.91%

54.50

54.50

54.50

2,000

109,000

1

317

-

2641

正德

9.41

9.70

9.60

9.40 +

0.20 +

2.13%

9.60

9.60

9.60

2,000

19,200

1

950

-

2721

F-楷捷

16.30

17.00

16.62

16.94 -

0.32 -

1.89%

17.36

16.50

16.50

15,012

249,568

10

1,046

-

2722

夏都

61.50

63.50

62.00

56.17 +

5.83 +

10.38%

65.00

60.00

62.50

606,745

37,621,154

310

698

1010102

d2724

F-富驛

88.83

92.63

90.66

88.17 +

2.49 +

2.82%

91.50

90.42

91.50

6,000

543,980

6

269

1010116

C2727

王品

496.00

502.00

498.27

492.04 +

6.23 +

1.27%

550.00

490.00

498.50

627,180

312,502,242

469

621

1010103

d2729

瓦城

250.00

263.00

259.56

258.79 +

0.77 +

0.30%

260.10

258.00

260.00

18,512

4,804,975

21

178

-

2730

美麗信

19.00

20.00

19.54

19.15 +

0.39 +

2.04%

19.60

19.40

19.60

48,000

937,920

10

376

-

2867

三商壽

17.50

18.30

17.83

17.80 +

0.03 +

0.17%

18.00

17.50

17.80

71,900

1,282,040

24

10,763

-

2897

臺工銀

7.05

7.15

7.20

7.21 -

0.01 -

0.14%

7.25

7.10

7.10

159,000

1,144,900

14

23,905

-

2920

海景

7.13

7.45

7.43

7.37 +

0.06 +

0.81%

7.47

7.40

7.40

67,804

503,499

20

1,678

-

3074

群環

15.30

16.00

15.48

15.30 +

0.18 +

1.18%

15.80

15.30

15.60

40,000

619,050

10

1,032

-

3075

億泰利

8.90

9.36

9.03

8.63 +

0.40 +

4.63%

9.15

8.89

9.10

22,000

198,660

5

164

-

3097

拍檔

6.45

6.78

-

6.50

-

-

-

-

-

-

-

-

614

-

3122

笙泉

6.80

7.15

6.95

6.96 -

0.01 -

0.14%

7.15

6.90

7.15

13,000

90,350

9

360

-

3127

能元

14.80

15.10

14.94

14.98 -

0.04 -

0.27%

15.00

14.80

14.90

100,000

1,494,200

28

1,275

-

3138

耀登

6.00

6.25

-

6.22

-

-

-

-

-

-

-

-

327

-

3141

晶宏

8.65

8.94

8.79

7.38 +

1.41 +

19.11%

8.90

7.35

8.89

60,000

527,450

22

883

-

3150

鈺寶

18.30

19.00

-

18.55

-

-

-

-

-

-

-

-

500

-

3151

智泰

58.00

60.50

58.70

58.88 -

0.18 -

0.31%

59.30

58.00

59.00

14,000

821,800

7

198

-

3161

幸亞

8.60

9.03

8.46

7.93 +

0.53 +

6.68%

8.63

8.30

8.63

4,000

33,860

2

434

-

3163

波若威

26.10

27.00

27.53

28.03 -

0.50 -

1.78%

29.00

26.22

26.50

124,076

3,415,701

54

555

-

3167

大量

43.80

45.78

44.10

44.27 -

0.17 -

0.38%

44.50

43.50

44.00

70,000

3,087,200

14

616

-

3168

眾福科

5.91

6.21

-

6.00

-

-

-

-

-

-

-

-

610

-

3178

公準

10.50

11.00

10.63

10.60 +

0.03 +

0.28%

10.73

10.50

10.60

41,000

435,990

9

329

-

3237

永洋

2.08

2.18

2.10

2.09 +

0.01 +

0.48%

2.17

2.08

2.08

55,000

115,320

8

533

-

3272

東碩

3.85

4.04

3.80

4.07 -

0.27 -

6.63%

3.80

3.80

3.80

251

953

1

265

-

3285

微端

19.00

19.80

19.13

17.32 +

1.81 +

10.45%

19.60

18.50

19.60

207,263

3,963,987

49

389

1010224

C3301

鋰科

9.80

10.00

10.01

9.71 +

0.30 +

3.09%

10.30

9.85

9.90

112,000

1,121,300

29

1,163

-

3307

遠業

16.00

16.42

16.09

16.05 +

0.04 +

0.25%

16.10

16.00

16.00

186,000

2,992,000

14

472

-

3318

和光

10.64

10.90

10.87

10.87

0.00

0.00%

11.05

10.80

10.80

17,000

184,780

10

458

-

3338

泰碩

10.85

11.26

11.07

11.23 -

0.16 -

1.42%

11.15

11.00

11.15

8,000

88,550

7

594

-

3342

飛虹科

5.32

5.52

-

5.47

-

-

-

-

-

-

-

-

409

-

3345

慶良

30.25

31.05

30.50

30.50

0.00

0.00%

30.60

30.40

30.60

4,000

122,000

2

375

-

3349

寶德

8.30

8.60

8.43

8.11 +

0.32 +

3.95%

8.50

8.40

8.40

6,000

50,600

5

218

-

3357

臺慶科

17.80

18.50

-

18.00

-

-

-

-

-

-

-

-

780

-

3374

精材

24.90

25.10

24.97

24.80 +

0.17 +

0.69%

25.57

24.50

25.10

1,174,305

29,326,642

212

2,336

-

3377

健格

38.48

40.42

-

42.00

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.10

14.50

14.52

14.31 +

0.21 +

1.47%

14.73

14.20

14.50

49,000

711,300

20

578

-

3411

宜揚

7.50

7.65

7.53

7.64 -

0.11 -

1.44%

7.70

7.50

7.55

99,000

745,870

20

1,177

-

3413

晶鼎

17.40

17.89

17.53

17.80 -

0.27 -

1.52%

17.80

17.40

17.40

3,000

52,600

3

1,080

-

3414

榮眾

12.54

12.80

-

12.54

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.66

6.94

-

6.75

-

-

-

-

-

-

-

-

351

-

3423

聚興

26.30

27.20

27.00

26.85 +

0.15 +

0.56%

27.00

27.00

27.00

3,000

81,000

3

253

-

3428

光燿科

45.50

46.50

44.62

46.18 -

1.56 -

3.38%

46.50

44.00

46.00

394,000

17,581,000

61

450

1010120

D3429

彥陽

6.70

7.05

-

7.16

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

20.30

21.20

-

20.74

-

-

-

-

-

-

-

-

241

-

3471

雅士

50.00

52.50

50.79

51.77 -

0.98 -

1.89%

51.50

50.00

51.00

32,000

1,625,400

15

609

-

3472

友荃

13.05

13.57

13.38

13.08 +

0.30 +

2.29%

13.57

13.20

13.50

44,000

588,870

15

433

-

3475

富晶

4.18

4.40

4.31

4.25 +

0.06 +

1.41%

4.36

4.23

4.23

14,000

60,380

9

619

-

3492

長盛

4.00

4.10

4.05

3.97 +

0.08 +

2.02%

4.09

3.95

4.09

46,000

186,100

6

369

-

3496

大朋電

14.00

14.63

-

14.42

-

-

-

-

-

-

-

-

349

-

3503

東又悅

6.70

6.90

6.73

6.77 -

0.04 -

0.59%

7.10

6.70

6.75

48,003

323,221

10

507

-

3505

聯線上

24.50

25.26

25.01

24.21 +

0.80 +

3.30%

25.50

24.84

25.50

5,000

125,060

3

175

-

3507

力群

8.80

9.26

-

8.86

-

-

-

-

-

-

-

-

318

-

3524

正勛

10.10

10.47

10.17

9.51 +

0.66 +

6.94%

10.42

10.10

10.15

47,000

477,890

18

517

-

3530

晶相光

12.20

12.60

-

12.37

-

-

-

-

-

-

-

-

320

-

3538

曜鵬

20.00

20.40

20.20

20.61 -

0.41 -

1.99%

20.50

20.00

20.20

23,285

470,404

16

566

-

3543

州巧

18.55

19.10

19.03

18.87 +

0.16 +

0.85%

19.10

19.00

19.00

15,150

288,350

4

832

-

3554

精品

16.10

16.84

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

41.70

43.00

41.31

40.86 +

0.45 +

1.10%

42.50

40.60

42.10

51,000

2,106,600

25

410

1001024

A3564

其陽

12.20

12.84

12.20

12.39 -

0.19 -

1.53%

12.20

12.20

12.20

400

4,880

1

173

-

3565

奧圖碼

21.80

22.94

21.80

22.00 -

0.20 -

0.91%

21.80

21.80

21.80

2,000

43,600

1

806

-

3566

太陽光

6.90

7.15

7.08

6.97 +

0.11 +

1.58%

7.35

7.00

7.35

126,112

892,637

35

1,568

-

3568

馥鴻

16.15

16.40

-

16.07

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.60

10.10

-

10.00

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.80

11.30

10.95

10.81 +

0.14 +

1.30%

11.00

10.90

10.90

32,000

350,300

5

371

-

3581

博磊

5.00

5.22

5.19

5.20 -

0.01 -

0.19%

5.22

5.18

5.18

4,000

20,760

3

601

-

3585

聯致

8.84

9.26

-

9.08

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

78.70

79.90

79.08

79.71 -

0.63 -

0.79%

82.78

75.59

79.90

131,850

10,426,415

78

650

-

3594

磐儀

16.00

16.73

-

16.50

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.47

4.68

-

4.51

-

-

-

-

-

-

-

-

330

-

3597

映興

14.10

14.80

28.00

14.15 +

13.85 +

97.88%

28.00

28.00

28.00

1

28

1

315

-

3599

旺能

22.50

23.00

22.83

23.36 -

0.53 -

2.27%

23.15

22.30

23.00

121,450

2,772,565

48

1,376

1001117

d3603

連營

2.48

2.58

2.48

2.48

0.00

0.00%

2.50

2.30

2.49

2,417,000

5,989,600

103

572

-

3604

立碁光

8.95

9.20

9.03

9.05 -

0.02 -

0.22%

9.10

8.98

8.98

6,000

54,160

3

221

-

3606

特佳

3.60

3.77

3.62

3.62

0.00

0.00%

3.65

3.60

3.60

70,000

253,750

26

197

-

3610

啟耀

5.38

5.50

5.47

5.45 +

0.02 +

0.37%

5.60

5.40

5.45

72,987

399,429

17

2,671

-

3613

碩達

20.90

21.60

21.02

21.16 -

0.14 -

0.66%

21.10

20.90

21.00

47,000

988,100

14

600

-

3616

宏瀨

25.40

26.10

25.85

25.47 +

0.38 +

1.49%

26.40

25.40

26.00

47,248

1,221,278

20

416

-

3633

云光

21.90

22.94

21.95

22.07 -

0.12 -

0.54%

22.00

21.90

21.90

4,000

87,800

2

340

-

3635

晶量

8.06

8.45

8.50

8.80 -

0.30 -

3.41%

8.80

8.25

8.25

12,000

101,980

6

421

-

3636

晶越

4.25

4.42

4.30

4.41 -

0.11 -

2.49%

4.35

4.28

4.30

15,000

64,500

6

379

-

3637

鉅景

4.75

4.85

4.80

4.59 +

0.21 +

4.58%

4.85

4.74

4.80

72,000

345,500

27

507

-

3643

台睿

5.10

5.26

-

5.12

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

11.80

12.20

12.02

12.05 -

0.03 -

0.25%

12.10

12.00

12.00

8,000

96,150

6

243

-

3646

艾恩特

29.50

30.84

29.40

28.88 +

0.52 +

1.80%

30.73

29.00

30.25

247,152

7,266,004

82

351

1001205

D3647

旭晶

8.20

8.40

8.26

8.30 -

0.04 -

0.48%

8.35

8.00

8.25

262,695

2,170,639

49

2,802

-

3649

長裕

4.98

5.13

5.03

5.03

0.00

0.00%

5.13

5.00

5.05

100,000

502,680

28

251

-

3651

F-天鵬

7.10

7.20

7.36

7.47 -

0.11 -

1.47%

7.50

7.14

7.50

6,000

44,180

3

696

-

3656

聯勝

6.27

6.53

6.55

6.70 -

0.15 -

2.24%

6.70

6.50

6.50

33,000

216,100

11

1,690

-

3657

大衛

13.50

14.10

-

13.50

-

-

-

-

-

-

-

-

250

-

3658

漢微科

210.00

221.05

210.97

201.13 +

9.84 +

4.89%

215.00

206.00

211.80

58,000

12,236,200

38

600

1010224

C3659

百辰

20.80

21.78

-

21.43

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

31.35

32.60

32.04

32.07 -

0.03 -

0.09%

32.15

32.00

32.00

10,000

320,370

6

539

-

3663

鑫科

34.00

35.26

34.40

34.22 +

0.18 +

0.53%

34.50

34.20

34.20

7,000

240,800

5

511

-

3666

光耀

4.85

5.05

4.99

5.31 -

0.32 -

6.03%

5.13

4.85

5.00

22,000

109,880

11

367

-

3671

摩幻

7.75

8.10

-

7.80

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.70

10.10

-

9.63

-

-

-

-

-

-

-

-

230

-

3675

德微

32.10

33.15

32.59

32.49 +

0.10 +

0.31%

33.00

32.50

32.60

14,000

456,300

11

393

1010201

D3678

聯享

15.39

16.00

-

16.50

-

-

-

-

-

-

-

-

243

-

3681

實盈

26.50

27.00

26.78

27.37 -

0.59 -

2.16%

27.30

26.60

26.60

6,000

160,700

6

2,087

-

3682

亞太

11.20

11.35

11.26

11.30 -

0.04 -

0.35%

11.84

10.64

11.25

1,229,000

13,841,515

165

32,840

-

3684

榮昌

20.10

20.84

19.51

18.79 +

0.72 +

3.83%

20.42

18.85

20.42

26,000

507,260

14

175

1001223

A3689

湧德

60.00

62.10

60.54

60.43 +

0.11 +

0.18%

60.70

60.43

60.50

17,000

1,029,150

4

614

-

3690

群豐

16.80

17.10

17.04

16.88 +

0.16 +

0.95%

17.10

16.80

16.80

160,278

2,730,470

23

1,231

-

3693

營邦

25.00

25.89

25.67

25.68 -

0.01 -

0.04%

25.78

25.50

25.68

7,000

179,700

4

338

-

4116

明基醫

18.30

19.21

-

18.55

-

-

-

-

-

-

-

-

375

-

4117

普生

6.70

7.00

-

6.80

-

-

-

-

-

-

-

-

252

-

4132

國鼎

25.84

27.10

26.74

26.79 -

0.05 -

0.19%

27.15

26.00

26.80

96,188

2,572,082

41

512

-

4134

台欣生

9.10

9.52

-

9.41

-

-

-

-

-

-

-

-

363

-

4135

天賜爾

12.35

13.00

12.48

12.50 -

0.02 -

0.16%

12.60

12.36

12.60

4,000

49,920

2

310

-

4140

康富

29.90

30.63

30.45

30.15 +

0.30 +

1.00%

30.70

29.50

30.50

37,000

1,126,500

17

235

-

4142

國光生

49.80

50.20

50.40

49.53 +

0.87 +

1.76%

52.07

49.80

49.80

507,350

25,571,400

223

1,644

1001124

d4147

中裕

56.50

58.00

58.05

54.37 +

3.68 +

6.77%

59.50

54.90

57.00

2,173,571

126,171,132

744

1,931

-

4150

優你康

55.30

55.80

55.73

56.23 -

0.50 -

0.89%

56.10

55.10

55.60

60,250

3,357,450

36

308

-

4151

明躍

24.32

25.56

-

25.56

-

-

-

-

-

-

-

-

335

-

4152

台微體

95.00

98.94

95.85

94.20 +

1.65 +

1.75%

98.50

95.00

95.50

14,000

1,341,900

9

344

-

4153

鈺緯

17.20

17.78

-

17.20

-

-

-

-

-

-

-

-

180

-

4155

訊映

40.60

42.00

40.68

39.62 +

1.06 +

2.68%

41.30

40.00

41.30

50,984

2,073,880

11

184

-

4156

賽德

12.70

13.15

12.80

12.40 +

0.40 +

3.23%

13.10

12.60

13.10

8,000

102,400

4

405

-

4159

泉盛

38.50

40.50

39.47

39.92 -

0.45 -

1.13%

40.00

39.00

39.00

18,345

724,127

16

1,500

-

4160

創源

25.80

27.00

26.91

26.12 +

0.79 +

3.02%

27.15

26.50

26.50

9,000

242,230

6

200

-

4161

聿新科

26.00

27.36

26.53

26.13 +

0.40 +

1.53%

27.00

25.65

26.90

50,000

1,326,520

16

332

-

4162

智擎

101.00

104.00

100.39

92.29 +

8.10 +

8.78%

104.00

93.50

102.00

472,470

47,430,735

211

804

-

4163

鐿鈦

64.50

67.35

65.26

64.50 +

0.76 +

1.18%

66.00

65.00

66.00

32,000

2,088,400

14

370

-

4164

承業

90.50

92.00

91.36

91.75 -

0.39 -

0.43%

93.00

90.00

91.50

75,001

6,851,893

41

1,081

-

4168

醣聯

94.00

97.00

93.95

90.45 +

3.50 +

3.87%

96.00

90.00

95.50

78,030

7,331,250

42

425

-

4427

展頌

12.60

12.90

12.77

12.91 -

0.14 -

1.08%

13.15

12.60

12.70

81,100

1,035,590

36

1,537

-

4431

敏成

26.60

27.30

27.51

27.95 -

0.44 -

1.57%

27.80

27.17

27.17

7,000

192,540

7

120

-

4432

銘旺實

27.70

28.20

27.96

27.83 +

0.13 +

0.47%

28.10

27.85

27.90

144,000

4,026,000

19

350

-

4536

拓凱

103.00

108.00

103.31

107.33 -

4.02 -

3.75%

104.00

102.61

104.00

4,000

413,220

3

819

-

4726

永昕

34.00

35.10

34.30

33.69 +

0.61 +

1.81%

35.30

33.50

34.50

267,323

9,168,143

117

575

-

4730

通用

20.90

22.00

21.54

21.67 -

0.13 -

0.60%

21.58

21.50

21.58

54,000

1,163,160

2

285

-

4731

東宇

8.90

9.26

9.19

7.67 +

1.52 +

19.82%

9.42

8.89

9.10

17,600

161,784

10

270

-

4732

彥臣

22.50

22.84

22.33

23.01 -

0.68 -

2.96%

22.75

21.50

22.75

29,000

647,580

19

214

-

4734

國維

9.31

9.70

9.70

9.75 -

0.05 -

0.51%

9.75

9.65

9.65

4,000

38,800

3

435

-

4738

尚化

21.20

21.88

21.45

22.00 -

0.55 -

2.50%

21.60

21.20

21.20

12,289

263,626

6

655

-

4740

慕德生

18.50

19.00

18.50

18.50

0.00

0.00%

19.00

18.35

18.60

25,200

466,140

15

450

-

4741

泓瀚

37.80

38.50

38.50

37.93 +

0.57 +

1.50%

38.50

38.50

38.50

1,000

38,500

1

184

-

4744

皇將

24.80

25.47

-

24.95

-

-

-

-

-

-

-

-

206

-

4745

F-合富

24.70

25.70

24.94

25.05 -

0.11 -

0.44%

25.50

24.80

24.90

7,000

174,600

4

486

-

4747

強生

32.00

33.65

-

32.10

-

-

-

-

-

-

-

-

160

-

4913

宇辰

11.88

12.31

12.26

12.55 -

0.29 -

2.31%

12.40

12.10

12.10

10,000

122,560

5

500

-

4915

致伸

21.80

22.20

21.91

21.58 +

0.33 +

1.53%

22.20

21.50

21.90

252,325

5,528,217

52

3,994

-

4916

事欣科

88.00

90.52

89.60

90.58 -

0.98 -

1.08%

91.00

88.00

89.50

24,000

2,150,350

18

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

6.00

6.26

-

6.15

-

-

-

-

-

-

-

-

635

-

4922

旭能

5.35

5.57

5.53

5.18 +

0.35 +

6.76%

5.68

5.32

5.50

89,000

492,320

22

2,775

-

4923

力士

30.97

32.00

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

34.80

35.15

35.06

34.88 +

0.18 +

0.52%

37.00

34.85

35.00

84,000

2,944,650

30

722

-

4929

華燈

8.90

9.15

9.06

8.85 +

0.21 +

2.37%

9.13

9.00

9.00

54,899

497,391

9

269

-

4931

新盛力

18.00

18.30

18.21

17.93 +

0.28 +

1.56%

18.21

18.21

18.21

2,000

36,420

1

689

-

4932

瑞晶

7.55

7.80

7.55

7.55

0.00

0.00%

8.25

6.70

7.80

2,476,589

18,694,230

216

29,451

-

4941

晶積

24.20

25.15

24.50

24.10 +

0.40 +

1.66%

24.50

24.50

24.50

2,000

49,000

1

500

-

4943

F-康控

38.57

40.50

-

40.50

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

73.50

75.30

74.06

73.92 +

0.14 +

0.19%

75.78

73.50

74.00

60,898

4,510,012

35

374

-

4950

牧東

34.00

35.20

35.09

30.50 +

4.59 +

15.05%

37.20

33.80

35.00

378,000

13,265,640

163

700

1001108

D4951

精拓科

13.50

13.45

13.45

13.49 -

0.04 -

0.30%

13.45

13.45

13.45

900

12,105

2

464

-

4953

緯軟

21.66

22.21

-

22.13

-

-

-

-

-

-

-

-

338

-

4961

天鈺

28.00

29.15

28.78

28.99 -

0.21 -

0.72%

29.15

28.60

29.00

97,030

2,792,571

52

751

-

4962

維翰

16.44

17.30

17.30

17.00 +

0.30 +

1.76%

17.30

17.30

17.30

1

17

1

457

-

4967

十銓

17.30

17.57

-

17.65

-

-

-

-

-

-

-

-

498

-

4968

立積

26.70

27.70

26.99

26.93 +

0.06 +

0.22%

27.50

26.80

27.20

20,000

539,800

10

404

-

4969

兆晶

26.60

27.00

26.33

27.33 -

1.00 -

3.66%

27.20

25.80

27.00

902,969

23,774,362

132

1,610

-

4972

湯石

34.20

35.78

34.80

34.84 -

0.04 -

0.11%

35.00

34.50

35.00

5,000

174,000

3

273

-

4973

廣穎

35.85

37.00

36.13

35.33 +

0.80 +

2.26%

36.84

35.85

36.20

368,000

13,296,720

77

520

1001229

D4975

福聚能

34.00

35.15

34.63

35.26 -

0.63 -

1.79%

35.28

34.00

34.20

16,000

554,060

14

6,532

-

4976

佳凌

53.50

54.50

53.93

53.82 +

0.11 +

0.20%

54.50

53.60

54.00

55,000

2,966,400

26

906

-

4978

宏普科

10.64

11.10

-

11.05

-

-

-

-

-

-

-

-

169

-

4980

佐臻

37.10

38.94

-

38.53

-

-

-

-

-

-

-

-

228

-

4987

科誠

47.50

49.68

47.00

40.73 +

6.27 +

15.39%

49.00

44.66

47.80

146,000

6,861,400

68

216

1001229

D4989

榮科

12.90

13.15

12.81

12.63 +

0.18 +

1.43%

13.00

12.70

13.00

12,000

153,680

5

603

-

4990

晶美

24.00

25.10

24.55

25.50 -

0.95 -

3.73%

25.10

24.00

24.60

129,000

3,166,386

53

612

-

4992

宇通

3.45

3.55

3.46

3.15 +

0.31 +

9.84%

3.55

3.30

3.51

278,000

961,730

80

2,101

-

4995

晶達

24.51

25.50

25.02

25.03 -

0.01 -

0.04%

25.78

24.85

25.20

32,100

803,178

20

303

1001205

D4996

智盛

19.30

19.70

19.44

19.56 -

0.12 -

0.61%

19.60

19.20

19.50

331,038

6,436,433

74

711

-

4997

齊瀚

15.50

15.70

15.55

15.75 -

0.20 -

1.27%

15.60

15.50

15.60

11,000

171,100

5

258

-

4999

鑫禾

59.85

62.63

-

61.53

-

-

-

-

-

-

-

-

370

-

5216

晶讚

11.10

11.63

11.55

11.47 +

0.08 +

0.70%

11.55

11.55

11.55

2,000

23,100

1

357

-

5217

旭泓

30.40

31.42

31.23

31.62 -

0.39 -

1.23%

32.00

31.00

31.42

8,000

249,840

6

2,500

-

5221

合晶光

15.80

16.63

16.28

16.80 -

0.52 -

3.10%

16.40

16.10

16.10

11,000

179,080

7

550

-

5226

太一

8.90

9.26

9.13

9.09 +

0.04 +

0.44%

9.26

9.00

9.00

8,000

73,040

4

233

-

5229

立宇

12.50

12.89

12.72

12.89 -

0.17 -

1.32%

13.15

12.35

12.80

69,000

877,630

35

612

-

5230

雷笛克

79.00

81.00

80.49

78.92 +

1.57 +

1.99%

81.00

79.70

79.80

55,300

4,450,910

28

279

1001216

A5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

23.00

24.00

23.40

23.53 -

0.13 -

0.55%

23.60

23.30

23.60

8,020

187,672

5

425

-

5234

達興

41.90

43.20

42.31

42.30 +

0.01 +

0.02%

42.50

42.00

42.50

56,000

2,369,200

14

802

-

5238

威力能

6.70

7.00

6.98

6.98

0.00

0.00%

7.00

6.95

7.00

19,000

132,700

7

443

-

5239

宏鈺

33.30

34.20

33.69

33.89 -

0.20 -

0.59%

34.10

33.30

34.00

100,900

3,399,570

64

280

-

5240

建騰

30.00

30.70

30.39

30.04 +

0.35 +

1.17%

30.50

30.30

30.50

35,000

1,063,500

7

353

-

5242

佳晶科

26.70

27.80

27.07

27.37 -

0.30 -

1.10%

27.10

27.00

27.00

19,000

514,300

8

721

-

5244

弘凱

22.50

23.20

22.64

22.20 +

0.44 +

1.98%

23.30

22.50

23.00

66,000

1,494,500

6

588

-

5245

智晶

19.00

20.00

19.20

20.00 -

0.80 -

4.00%

19.20

19.20

19.20

1,000

19,200

1

357

-

5247

映相

30.59

31.93

32.18

32.92 -

0.74 -

2.25%

33.00

31.70

31.93

37,000

1,190,790

9

500

-

5248

景傳

67.00

68.50

67.66

67.75 -

0.09 -

0.13%

67.80

67.30

67.78

60,000

4,059,550

10

165

-

5250

奇岩

18.80

19.26

19.15

19.05 +

0.10 +

0.52%

19.26

19.10

19.10

24,010

459,792

11

253

-

5251

天鉞電

27.55

29.00

28.45

28.50 -

0.05 -

0.18%

28.50

28.40

28.50

21,000

597,500

7

203

-

5257

北儒

35.80

37.36

36.02

36.39 -

0.37 -

1.02%

36.20

35.80

36.20

18,000

648,400

7

1,150

-

5258

虹堡

28.30

28.70

28.69

29.90 -

1.21 -

4.05%

29.50

28.50

28.50

11,000

315,600

10

459

-

5259

清惠

19.90

20.20

20.02

20.54 -

0.52 -

2.53%

20.05

20.00

20.00

4,000

80,100

2

542

-

5261

創傑

21.85

22.30

22.28

22.49 -

0.21 -

0.93%

22.63

21.80

21.80

23,063

513,817

11

548

-

5263

智崴

53.70

56.50

54.82

54.02 +

0.80 +

1.48%

55.50

54.30

55.00

137,000

7,510,700

59

226

-

5265

琉明斯

21.85

22.60

22.16

23.98 -

1.82 -

7.59%

23.47

21.56

22.00

62,000

1,373,780

19

332

-

5267

龍翩

74.10

76.84

76.92

83.28 -

6.36 -

7.64%

79.00

74.10

76.00

32,000

2,461,530

21

255

-

5269

祥碩

81.50

84.21

83.17

82.02 +

1.15 +

1.40%

83.60

81.50

83.50

25,000

2,079,300

12

475

-

5863

台北銀

10.60

11.15

11.00

11.03 -

0.03 -

0.27%

11.00

11.00

11.00

27,600

303,600

5

2,310

-

5864

致和證

8.12

8.30

8.21

8.18 +

0.03 +

0.37%

8.30

7.98

8.18

43,000

353,180

18

2,102

-

6272

驊陞

12.50

13.05

12.70

12.60 +

0.10 +

0.79%

12.70

12.70

12.70

10,000

127,000

3

625

-

6288

聯嘉

8.50

8.78

8.43

8.32 +

0.11 +

1.32%

8.65

8.20

8.60

24,000

202,230

13

1,289

-

6401

助群

9.50

10.00

-

9.81

-

-

-

-

-

-

-

-

455

-

6504

南六

32.75

34.31

-

32.89

-

-

-

-

-

-

-

-

600

-

6507

新力美

24.00

25.15

25.15

25.20 -

0.05 -

0.20%

25.15

25.15

25.15

1

25

1

635

-

6701

達和

19.49

20.20

19.68

19.88 -

0.20 -

1.01%

19.80

19.50

19.50

11,785

231,907

9

1,831

-

8029

久尹

10.65

11.12

10.82

11.00 -

0.18 -

1.64%

10.85

10.70

10.85

16,000

173,200

9

605

-

8038

長園科

87.21

91.00

90.11

89.15 +

0.96 +

1.08%

91.00

89.50

90.00

23,000

2,072,600

13

419

-

8041

東精電

20.00

21.00

20.42

20.58 -

0.16 -

0.78%

20.50

20.40

20.40

15,000

306,300

5

246

-

8056

達鴻

11.35

11.57

11.32

11.19 +

0.13 +

1.16%

11.55

11.10

11.35

573,015

6,488,717

108

9,081

-

8065

天瑞

7.89

8.26

7.89

8.07 -

0.18 -

2.23%

7.89

7.89

7.89

1,000

7,890

1

595

-

8115

帝聞

16.44

17.10

16.94

17.00 -

0.06 -

0.35%

17.30

16.80

16.80

15,638

264,918

7

801

-

8122

神通

34.50

35.78

35.33

35.76 -

0.43 -

1.20%

36.31

34.00

35.00

22,788

804,992

12

1,998

-

8127

利汎

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

428

-

8155

博智

21.85

22.63

-

21.97

-

-

-

-

-

-

-

-

357

-

8176

智捷

10.30

10.50

10.35

10.35

0.00

0.00%

10.40

10.30

10.40

32,807

339,412

10

680

-

8179

旭德

8.90

9.20

9.03

8.95 +

0.08 +

0.89%

9.20

8.90

9.20

2,393

21,597

3

3,285

-

8197

研能

18.60

19.20

-

18.95

-

-

-

-

-

-

-

-

617

-

8227

巨有科

4.55

4.78

4.64

4.73 -

0.09 -

1.90%

4.71

4.60

4.60

16,800

77,968

8

332

-

8297

金橋電

4.62

4.84

-

4.84

-

-

-

-

-

-

-

-

660

-

8307

威達

33.92

35.70

-

35.26

-

-

-

-

-

-

-

-

4,120

-

8329

台視

11.70

12.10

11.76

11.71 +

0.05 +

0.43%

11.90

11.50

11.90

8,000

94,100

5

2,806

-

8351

新東亞

5.99

6.10

6.04

5.56 +

0.48 +

8.63%

6.05

6.00

6.05

17,200

103,950

7

734

-

8409

商之器

23.00

23.84

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

38.20

40.00

-

39.44

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.60

12.00

11.89

11.83 +

0.06 +

0.51%

12.00

11.60

11.60

41,000

487,600

9

4,000

-

8416

實威

67.00

70.00

-

67.83

-

-

-

-

-

-

-

-

233

-

8420

明揚

22.80

24.00

23.94

24.00 -

0.06 -

0.25%

24.50

23.85

24.50

7,000

167,600

4

453

-

8421

旭源

29.00

30.00

29.47

29.30 +

0.17 +

0.58%

29.50

29.30

29.30

13,000

383,100

5

286

-

8423

F-保綠

49.80

52.10

50.58

49.40 +

1.18 +

2.39%

50.60

50.50

50.60

5,000

252,900

2

149

1001102

D8424

惠普

25.80

27.05

25.80

25.84 -

0.04 -

0.15%

25.80

25.80

25.80

1,107

28,560

2

252

-

8431

匯鑽科

26.40

27.36

-

26.50

-

-

-

-

-

-

-

-

360

-

8432

東生華

123.50

128.42

119.22

102.63 +

16.59 +

16.16%

126.00

108.00

125.00

485,080

57,832,291

256

280

1010224

C8433

弘帆

45.89

47.36

-

46.00

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

-

49.00

-

-

-

-

-

-

-

-

249

-

8436

大江

65.50

68.42

68.04

68.62 -

0.58 -

0.85%

69.30

66.00

67.20

14,500

986,550

11

226

-

8438

昶昕

43.50

45.00

44.59

44.83 -

0.24 -

0.54%

44.90

44.00

44.00

216,000

9,630,400

18

627

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

9.20

9.55

9.43

9.49 -

0.06 -

0.63%

9.65

8.82

8.82

79,002

745,174

26

22,004

-

9961

儀大

17.10

17.90

-

17.53

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

25,776,201

1,003,154,187

6,571

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/03/01 16:22:06

社群留言