(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
118.76
125.00
123.75
121.47 +
2.28 +
1.88%
124.00
123.50
124.00
2,000
247,500
2
630
-
1339
昭輝
34.00
35.20
34.84
35.00 -
0.16 -
0.46%
35.00
34.50
34.80
28,005
975,675
16
603
1010221
c1563
巧新
14.75
14.95
14.83
14.89 -
0.06 -
0.40%
15.00
14.50
14.50
95,425
1,415,396
26
1,829
-
1568
倉佑
10.00
10.40
10.10
10.05 +
0.05 +
0.50%
10.10
10.10
10.10
25,000
252,500
6
916
-
1585
鎧鉅
6.20
6.50
6.33
6.33
0.00
0.00%
6.35
6.30
6.35
40,000
253,000
3
420
-
1587
吉茂
21.85
22.84
-
22.80
-
-
-
-
-
-
-
-
411
-
1591
F-駿吉
38.00
39.47
39.25
39.54 -
0.29 -
0.73%
39.47
39.00
39.47
13,040
511,780
7
186
1001206
D1593
祺驊
35.50
37.05
36.73
35.63 +
1.10 +
3.09%
36.80
36.60
36.60
3,000
110,200
2
225
1010224
C1594
日高
20.50
21.52
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
81.00
83.50
81.91
82.30 -
0.39 -
0.47%
82.60
80.00
81.00
43,180
3,537,050
24
440
-
1598
岱宇
38.50
40.00
40.00
39.33 +
0.67 +
1.70%
40.00
40.00
40.00
1,000
40,000
1
648
-
1599
宏佳騰
48.45
51.00
43.33
42.54 +
0.79 +
1.86%
51.00
43.00
43.50
101,000
4,376,000
10
355
-
1757
國慶
18.00
18.42
-
18.25
-
-
-
-
-
-
-
-
693
-
1760
寶齡
21.50
22.52
22.31
21.35 +
0.96 +
4.50%
22.31
22.31
22.31
1,000
22,310
1
339
-
1776
展宇
17.20
18.00
-
17.70
-
-
-
-
-
-
-
-
505
-
1780
立弘
9.60
10.05
-
9.66
-
-
-
-
-
-
-
-
946
-
1783
和康生
19.00
19.80
19.30
19.70 -
0.40 -
2.03%
19.50
19.00
19.50
5,000
96,500
3
508
-
1786
科妍
45.00
46.50
45.76
45.25 +
0.51 +
1.13%
46.50
45.00
46.00
9,020
412,730
6
400
-
1814
東光訊
26.80
27.80
27.52
26.83 +
0.69 +
2.57%
27.89
27.20
27.89
32,000
880,620
23
400
-
1816
富元
16.20
16.84
16.29
16.33 -
0.04 -
0.24%
16.38
16.20
16.20
19,000
309,420
3
474
-
1817
凱撒衛
21.90
23.05
-
22.10
-
-
-
-
-
-
-
-
645
-
2056
璋釔
8.75
9.15
-
8.84
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
22.00
23.15
22.48
22.60 -
0.12 -
0.53%
22.50
22.40
22.50
6,000
134,900
4
616
-
2065
世豐
37.80
39.47
-
39.47
-
-
-
-
-
-
-
-
300
-
2066
世德
45.00
46.52
-
45.34
-
-
-
-
-
-
-
-
301
-
2230
泰茂
19.19
19.89
-
19.70
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.41
27.80
-
27.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.22
10.74
10.41
10.60 -
0.19 -
1.79%
10.60
10.22
10.22
4,000
41,640
2
1,008
-
2633
高鐵
5.68
5.72
5.71
5.70 +
0.01 +
0.18%
5.80
5.50
5.72
2,385,413
13,611,774
167
65,132
-
2639
光明海
22.99
24.00
23.90
23.85 +
0.05 +
0.21%
24.00
23.80
23.80
2,000
47,800
2
2,055
-
2640
大車隊
54.40
55.00
54.50
55.00 -
0.50 -
0.91%
54.50
54.50
54.50
2,000
109,000
1
317
-
2641
正德
9.41
9.70
9.60
9.40 +
0.20 +
2.13%
9.60
9.60
9.60
2,000
19,200
1
950
-
2721
F-楷捷
16.30
17.00
16.62
16.94 -
0.32 -
1.89%
17.36
16.50
16.50
15,012
249,568
10
1,046
-
2722
夏都
61.50
63.50
62.00
56.17 +
5.83 +
10.38%
65.00
60.00
62.50
606,745
37,621,154
310
698
1010102
d2724
F-富驛
88.83
92.63
90.66
88.17 +
2.49 +
2.82%
91.50
90.42
91.50
6,000
543,980
6
269
1010116
C2727
王品
496.00
502.00
498.27
492.04 +
6.23 +
1.27%
550.00
490.00
498.50
627,180
312,502,242
469
621
1010103
d2729
瓦城
250.00
263.00
259.56
258.79 +
0.77 +
0.30%
260.10
258.00
260.00
18,512
4,804,975
21
178
-
2730
美麗信
19.00
20.00
19.54
19.15 +
0.39 +
2.04%
19.60
19.40
19.60
48,000
937,920
10
376
-
2867
三商壽
17.50
18.30
17.83
17.80 +
0.03 +
0.17%
18.00
17.50
17.80
71,900
1,282,040
24
10,763
-
2897
臺工銀
7.05
7.15
7.20
7.21 -
0.01 -
0.14%
7.25
7.10
7.10
159,000
1,144,900
14
23,905
-
2920
海景
7.13
7.45
7.43
7.37 +
0.06 +
0.81%
7.47
7.40
7.40
67,804
503,499
20
1,678
-
3074
群環
15.30
16.00
15.48
15.30 +
0.18 +
1.18%
15.80
15.30
15.60
40,000
619,050
10
1,032
-
3075
億泰利
8.90
9.36
9.03
8.63 +
0.40 +
4.63%
9.15
8.89
9.10
22,000
198,660
5
164
-
3097
拍檔
6.45
6.78
-
6.50
-
-
-
-
-
-
-
-
614
-
3122
笙泉
6.80
7.15
6.95
6.96 -
0.01 -
0.14%
7.15
6.90
7.15
13,000
90,350
9
360
-
3127
能元
14.80
15.10
14.94
14.98 -
0.04 -
0.27%
15.00
14.80
14.90
100,000
1,494,200
28
1,275
-
3138
耀登
6.00
6.25
-
6.22
-
-
-
-
-
-
-
-
327
-
3141
晶宏
8.65
8.94
8.79
7.38 +
1.41 +
19.11%
8.90
7.35
8.89
60,000
527,450
22
883
-
3150
鈺寶
18.30
19.00
-
18.55
-
-
-
-
-
-
-
-
500
-
3151
智泰
58.00
60.50
58.70
58.88 -
0.18 -
0.31%
59.30
58.00
59.00
14,000
821,800
7
198
-
3161
幸亞
8.60
9.03
8.46
7.93 +
0.53 +
6.68%
8.63
8.30
8.63
4,000
33,860
2
434
-
3163
波若威
26.10
27.00
27.53
28.03 -
0.50 -
1.78%
29.00
26.22
26.50
124,076
3,415,701
54
555
-
3167
大量
43.80
45.78
44.10
44.27 -
0.17 -
0.38%
44.50
43.50
44.00
70,000
3,087,200
14
616
-
3168
眾福科
5.91
6.21
-
6.00
-
-
-
-
-
-
-
-
610
-
3178
公準
10.50
11.00
10.63
10.60 +
0.03 +
0.28%
10.73
10.50
10.60
41,000
435,990
9
329
-
3237
永洋
2.08
2.18
2.10
2.09 +
0.01 +
0.48%
2.17
2.08
2.08
55,000
115,320
8
533
-
3272
東碩
3.85
4.04
3.80
4.07 -
0.27 -
6.63%
3.80
3.80
3.80
251
953
1
265
-
3285
微端
19.00
19.80
19.13
17.32 +
1.81 +
10.45%
19.60
18.50
19.60
207,263
3,963,987
49
389
1010224
C3301
鋰科
9.80
10.00
10.01
9.71 +
0.30 +
3.09%
10.30
9.85
9.90
112,000
1,121,300
29
1,163
-
3307
遠業
16.00
16.42
16.09
16.05 +
0.04 +
0.25%
16.10
16.00
16.00
186,000
2,992,000
14
472
-
3318
和光
10.64
10.90
10.87
10.87
0.00
0.00%
11.05
10.80
10.80
17,000
184,780
10
458
-
3338
泰碩
10.85
11.26
11.07
11.23 -
0.16 -
1.42%
11.15
11.00
11.15
8,000
88,550
7
594
-
3342
飛虹科
5.32
5.52
-
5.47
-
-
-
-
-
-
-
-
409
-
3345
慶良
30.25
31.05
30.50
30.50
0.00
0.00%
30.60
30.40
30.60
4,000
122,000
2
375
-
3349
寶德
8.30
8.60
8.43
8.11 +
0.32 +
3.95%
8.50
8.40
8.40
6,000
50,600
5
218
-
3357
臺慶科
17.80
18.50
-
18.00
-
-
-
-
-
-
-
-
780
-
3374
精材
24.90
25.10
24.97
24.80 +
0.17 +
0.69%
25.57
24.50
25.10
1,174,305
29,326,642
212
2,336
-
3377
健格
38.48
40.42
-
42.00
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.10
14.50
14.52
14.31 +
0.21 +
1.47%
14.73
14.20
14.50
49,000
711,300
20
578
-
3411
宜揚
7.50
7.65
7.53
7.64 -
0.11 -
1.44%
7.70
7.50
7.55
99,000
745,870
20
1,177
-
3413
晶鼎
17.40
17.89
17.53
17.80 -
0.27 -
1.52%
17.80
17.40
17.40
3,000
52,600
3
1,080
-
3414
榮眾
12.54
12.80
-
12.54
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.66
6.94
-
6.75
-
-
-
-
-
-
-
-
351
-
3423
聚興
26.30
27.20
27.00
26.85 +
0.15 +
0.56%
27.00
27.00
27.00
3,000
81,000
3
253
-
3428
光燿科
45.50
46.50
44.62
46.18 -
1.56 -
3.38%
46.50
44.00
46.00
394,000
17,581,000
61
450
1010120
D3429
彥陽
6.70
7.05
-
7.16
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
20.30
21.20
-
20.74
-
-
-
-
-
-
-
-
241
-
3471
雅士
50.00
52.50
50.79
51.77 -
0.98 -
1.89%
51.50
50.00
51.00
32,000
1,625,400
15
609
-
3472
友荃
13.05
13.57
13.38
13.08 +
0.30 +
2.29%
13.57
13.20
13.50
44,000
588,870
15
433
-
3475
富晶
4.18
4.40
4.31
4.25 +
0.06 +
1.41%
4.36
4.23
4.23
14,000
60,380
9
619
-
3492
長盛
4.00
4.10
4.05
3.97 +
0.08 +
2.02%
4.09
3.95
4.09
46,000
186,100
6
369
-
3496
大朋電
14.00
14.63
-
14.42
-
-
-
-
-
-
-
-
349
-
3503
東又悅
6.70
6.90
6.73
6.77 -
0.04 -
0.59%
7.10
6.70
6.75
48,003
323,221
10
507
-
3505
聯線上
24.50
25.26
25.01
24.21 +
0.80 +
3.30%
25.50
24.84
25.50
5,000
125,060
3
175
-
3507
力群
8.80
9.26
-
8.86
-
-
-
-
-
-
-
-
318
-
3524
正勛
10.10
10.47
10.17
9.51 +
0.66 +
6.94%
10.42
10.10
10.15
47,000
477,890
18
517
-
3530
晶相光
12.20
12.60
-
12.37
-
-
-
-
-
-
-
-
320
-
3538
曜鵬
20.00
20.40
20.20
20.61 -
0.41 -
1.99%
20.50
20.00
20.20
23,285
470,404
16
566
-
3543
州巧
18.55
19.10
19.03
18.87 +
0.16 +
0.85%
19.10
19.00
19.00
15,150
288,350
4
832
-
3554
精品
16.10
16.84
-
16.84
-
-
-
-
-
-
-
-
159
-
3558
神準
41.70
43.00
41.31
40.86 +
0.45 +
1.10%
42.50
40.60
42.10
51,000
2,106,600
25
410
1001024
A3564
其陽
12.20
12.84
12.20
12.39 -
0.19 -
1.53%
12.20
12.20
12.20
400
4,880
1
173
-
3565
奧圖碼
21.80
22.94
21.80
22.00 -
0.20 -
0.91%
21.80
21.80
21.80
2,000
43,600
1
806
-
3566
太陽光
6.90
7.15
7.08
6.97 +
0.11 +
1.58%
7.35
7.00
7.35
126,112
892,637
35
1,568
-
3568
馥鴻
16.15
16.40
-
16.07
-
-
-
-
-
-
-
-
293
-
3572
宏芯
9.60
10.10
-
10.00
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.80
11.30
10.95
10.81 +
0.14 +
1.30%
11.00
10.90
10.90
32,000
350,300
5
371
-
3581
博磊
5.00
5.22
5.19
5.20 -
0.01 -
0.19%
5.22
5.18
5.18
4,000
20,760
3
601
-
3585
聯致
8.84
9.26
-
9.08
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
78.70
79.90
79.08
79.71 -
0.63 -
0.79%
82.78
75.59
79.90
131,850
10,426,415
78
650
-
3594
磐儀
16.00
16.73
-
16.50
-
-
-
-
-
-
-
-
381
-
3595
山太士
4.47
4.68
-
4.51
-
-
-
-
-
-
-
-
330
-
3597
映興
14.10
14.80
28.00
14.15 +
13.85 +
97.88%
28.00
28.00
28.00
1
28
1
315
-
3599
旺能
22.50
23.00
22.83
23.36 -
0.53 -
2.27%
23.15
22.30
23.00
121,450
2,772,565
48
1,376
1001117
d3603
連營
2.48
2.58
2.48
2.48
0.00
0.00%
2.50
2.30
2.49
2,417,000
5,989,600
103
572
-
3604
立碁光
8.95
9.20
9.03
9.05 -
0.02 -
0.22%
9.10
8.98
8.98
6,000
54,160
3
221
-
3606
特佳
3.60
3.77
3.62
3.62
0.00
0.00%
3.65
3.60
3.60
70,000
253,750
26
197
-
3610
啟耀
5.38
5.50
5.47
5.45 +
0.02 +
0.37%
5.60
5.40
5.45
72,987
399,429
17
2,671
-
3613
碩達
20.90
21.60
21.02
21.16 -
0.14 -
0.66%
21.10
20.90
21.00
47,000
988,100
14
600
-
3616
宏瀨
25.40
26.10
25.85
25.47 +
0.38 +
1.49%
26.40
25.40
26.00
47,248
1,221,278
20
416
-
3633
云光
21.90
22.94
21.95
22.07 -
0.12 -
0.54%
22.00
21.90
21.90
4,000
87,800
2
340
-
3635
晶量
8.06
8.45
8.50
8.80 -
0.30 -
3.41%
8.80
8.25
8.25
12,000
101,980
6
421
-
3636
晶越
4.25
4.42
4.30
4.41 -
0.11 -
2.49%
4.35
4.28
4.30
15,000
64,500
6
379
-
3637
鉅景
4.75
4.85
4.80
4.59 +
0.21 +
4.58%
4.85
4.74
4.80
72,000
345,500
27
507
-
3643
台睿
5.10
5.26
-
5.12
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
11.80
12.20
12.02
12.05 -
0.03 -
0.25%
12.10
12.00
12.00
8,000
96,150
6
243
-
3646
艾恩特
29.50
30.84
29.40
28.88 +
0.52 +
1.80%
30.73
29.00
30.25
247,152
7,266,004
82
351
1001205
D3647
旭晶
8.20
8.40
8.26
8.30 -
0.04 -
0.48%
8.35
8.00
8.25
262,695
2,170,639
49
2,802
-
3649
長裕
4.98
5.13
5.03
5.03
0.00
0.00%
5.13
5.00
5.05
100,000
502,680
28
251
-
3651
F-天鵬
7.10
7.20
7.36
7.47 -
0.11 -
1.47%
7.50
7.14
7.50
6,000
44,180
3
696
-
3656
聯勝
6.27
6.53
6.55
6.70 -
0.15 -
2.24%
6.70
6.50
6.50
33,000
216,100
11
1,690
-
3657
大衛
13.50
14.10
-
13.50
-
-
-
-
-
-
-
-
250
-
3658
漢微科
210.00
221.05
210.97
201.13 +
9.84 +
4.89%
215.00
206.00
211.80
58,000
12,236,200
38
600
1010224
C3659
百辰
20.80
21.78
-
21.43
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
31.35
32.60
32.04
32.07 -
0.03 -
0.09%
32.15
32.00
32.00
10,000
320,370
6
539
-
3663
鑫科
34.00
35.26
34.40
34.22 +
0.18 +
0.53%
34.50
34.20
34.20
7,000
240,800
5
511
-
3666
光耀
4.85
5.05
4.99
5.31 -
0.32 -
6.03%
5.13
4.85
5.00
22,000
109,880
11
367
-
3671
摩幻
7.75
8.10
-
7.80
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.70
10.10
-
9.63
-
-
-
-
-
-
-
-
230
-
3675
德微
32.10
33.15
32.59
32.49 +
0.10 +
0.31%
33.00
32.50
32.60
14,000
456,300
11
393
1010201
D3678
聯享
15.39
16.00
-
16.50
-
-
-
-
-
-
-
-
243
-
3681
實盈
26.50
27.00
26.78
27.37 -
0.59 -
2.16%
27.30
26.60
26.60
6,000
160,700
6
2,087
-
3682
亞太
11.20
11.35
11.26
11.30 -
0.04 -
0.35%
11.84
10.64
11.25
1,229,000
13,841,515
165
32,840
-
3684
榮昌
20.10
20.84
19.51
18.79 +
0.72 +
3.83%
20.42
18.85
20.42
26,000
507,260
14
175
1001223
A3689
湧德
60.00
62.10
60.54
60.43 +
0.11 +
0.18%
60.70
60.43
60.50
17,000
1,029,150
4
614
-
3690
群豐
16.80
17.10
17.04
16.88 +
0.16 +
0.95%
17.10
16.80
16.80
160,278
2,730,470
23
1,231
-
3693
營邦
25.00
25.89
25.67
25.68 -
0.01 -
0.04%
25.78
25.50
25.68
7,000
179,700
4
338
-
4116
明基醫
18.30
19.21
-
18.55
-
-
-
-
-
-
-
-
375
-
4117
普生
6.70
7.00
-
6.80
-
-
-
-
-
-
-
-
252
-
4132
國鼎
25.84
27.10
26.74
26.79 -
0.05 -
0.19%
27.15
26.00
26.80
96,188
2,572,082
41
512
-
4134
台欣生
9.10
9.52
-
9.41
-
-
-
-
-
-
-
-
363
-
4135
天賜爾
12.35
13.00
12.48
12.50 -
0.02 -
0.16%
12.60
12.36
12.60
4,000
49,920
2
310
-
4140
康富
29.90
30.63
30.45
30.15 +
0.30 +
1.00%
30.70
29.50
30.50
37,000
1,126,500
17
235
-
4142
國光生
49.80
50.20
50.40
49.53 +
0.87 +
1.76%
52.07
49.80
49.80
507,350
25,571,400
223
1,644
1001124
d4147
中裕
56.50
58.00
58.05
54.37 +
3.68 +
6.77%
59.50
54.90
57.00
2,173,571
126,171,132
744
1,931
-
4150
優你康
55.30
55.80
55.73
56.23 -
0.50 -
0.89%
56.10
55.10
55.60
60,250
3,357,450
36
308
-
4151
明躍
24.32
25.56
-
25.56
-
-
-
-
-
-
-
-
335
-
4152
台微體
95.00
98.94
95.85
94.20 +
1.65 +
1.75%
98.50
95.00
95.50
14,000
1,341,900
9
344
-
4153
鈺緯
17.20
17.78
-
17.20
-
-
-
-
-
-
-
-
180
-
4155
訊映
40.60
42.00
40.68
39.62 +
1.06 +
2.68%
41.30
40.00
41.30
50,984
2,073,880
11
184
-
4156
賽德
12.70
13.15
12.80
12.40 +
0.40 +
3.23%
13.10
12.60
13.10
8,000
102,400
4
405
-
4159
泉盛
38.50
40.50
39.47
39.92 -
0.45 -
1.13%
40.00
39.00
39.00
18,345
724,127
16
1,500
-
4160
創源
25.80
27.00
26.91
26.12 +
0.79 +
3.02%
27.15
26.50
26.50
9,000
242,230
6
200
-
4161
聿新科
26.00
27.36
26.53
26.13 +
0.40 +
1.53%
27.00
25.65
26.90
50,000
1,326,520
16
332
-
4162
智擎
101.00
104.00
100.39
92.29 +
8.10 +
8.78%
104.00
93.50
102.00
472,470
47,430,735
211
804
-
4163
鐿鈦
64.50
67.35
65.26
64.50 +
0.76 +
1.18%
66.00
65.00
66.00
32,000
2,088,400
14
370
-
4164
承業
90.50
92.00
91.36
91.75 -
0.39 -
0.43%
93.00
90.00
91.50
75,001
6,851,893
41
1,081
-
4168
醣聯
94.00
97.00
93.95
90.45 +
3.50 +
3.87%
96.00
90.00
95.50
78,030
7,331,250
42
425
-
4427
展頌
12.60
12.90
12.77
12.91 -
0.14 -
1.08%
13.15
12.60
12.70
81,100
1,035,590
36
1,537
-
4431
敏成
26.60
27.30
27.51
27.95 -
0.44 -
1.57%
27.80
27.17
27.17
7,000
192,540
7
120
-
4432
銘旺實
27.70
28.20
27.96
27.83 +
0.13 +
0.47%
28.10
27.85
27.90
144,000
4,026,000
19
350
-
4536
拓凱
103.00
108.00
103.31
107.33 -
4.02 -
3.75%
104.00
102.61
104.00
4,000
413,220
3
819
-
4726
永昕
34.00
35.10
34.30
33.69 +
0.61 +
1.81%
35.30
33.50
34.50
267,323
9,168,143
117
575
-
4730
通用
20.90
22.00
21.54
21.67 -
0.13 -
0.60%
21.58
21.50
21.58
54,000
1,163,160
2
285
-
4731
東宇
8.90
9.26
9.19
7.67 +
1.52 +
19.82%
9.42
8.89
9.10
17,600
161,784
10
270
-
4732
彥臣
22.50
22.84
22.33
23.01 -
0.68 -
2.96%
22.75
21.50
22.75
29,000
647,580
19
214
-
4734
國維
9.31
9.70
9.70
9.75 -
0.05 -
0.51%
9.75
9.65
9.65
4,000
38,800
3
435
-
4738
尚化
21.20
21.88
21.45
22.00 -
0.55 -
2.50%
21.60
21.20
21.20
12,289
263,626
6
655
-
4740
慕德生
18.50
19.00
18.50
18.50
0.00
0.00%
19.00
18.35
18.60
25,200
466,140
15
450
-
4741
泓瀚
37.80
38.50
38.50
37.93 +
0.57 +
1.50%
38.50
38.50
38.50
1,000
38,500
1
184
-
4744
皇將
24.80
25.47
-
24.95
-
-
-
-
-
-
-
-
206
-
4745
F-合富
24.70
25.70
24.94
25.05 -
0.11 -
0.44%
25.50
24.80
24.90
7,000
174,600
4
486
-
4747
強生
32.00
33.65
-
32.10
-
-
-
-
-
-
-
-
160
-
4913
宇辰
11.88
12.31
12.26
12.55 -
0.29 -
2.31%
12.40
12.10
12.10
10,000
122,560
5
500
-
4915
致伸
21.80
22.20
21.91
21.58 +
0.33 +
1.53%
22.20
21.50
21.90
252,325
5,528,217
52
3,994
-
4916
事欣科
88.00
90.52
89.60
90.58 -
0.98 -
1.08%
91.00
88.00
89.50
24,000
2,150,350
18
215
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
6.00
6.26
-
6.15
-
-
-
-
-
-
-
-
635
-
4922
旭能
5.35
5.57
5.53
5.18 +
0.35 +
6.76%
5.68
5.32
5.50
89,000
492,320
22
2,775
-
4923
力士
30.97
32.00
-
32.00
-
-
-
-
-
-
-
-
200
-
4925
智微
34.80
35.15
35.06
34.88 +
0.18 +
0.52%
37.00
34.85
35.00
84,000
2,944,650
30
722
-
4929
華燈
8.90
9.15
9.06
8.85 +
0.21 +
2.37%
9.13
9.00
9.00
54,899
497,391
9
269
-
4931
新盛力
18.00
18.30
18.21
17.93 +
0.28 +
1.56%
18.21
18.21
18.21
2,000
36,420
1
689
-
4932
瑞晶
7.55
7.80
7.55
7.55
0.00
0.00%
8.25
6.70
7.80
2,476,589
18,694,230
216
29,451
-
4941
晶積
24.20
25.15
24.50
24.10 +
0.40 +
1.66%
24.50
24.50
24.50
2,000
49,000
1
500
-
4943
F-康控
38.57
40.50
-
40.50
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
73.50
75.30
74.06
73.92 +
0.14 +
0.19%
75.78
73.50
74.00
60,898
4,510,012
35
374
-
4950
牧東
34.00
35.20
35.09
30.50 +
4.59 +
15.05%
37.20
33.80
35.00
378,000
13,265,640
163
700
1001108
D4951
精拓科
13.50
13.45
13.45
13.49 -
0.04 -
0.30%
13.45
13.45
13.45
900
12,105
2
464
-
4953
緯軟
21.66
22.21
-
22.13
-
-
-
-
-
-
-
-
338
-
4961
天鈺
28.00
29.15
28.78
28.99 -
0.21 -
0.72%
29.15
28.60
29.00
97,030
2,792,571
52
751
-
4962
維翰
16.44
17.30
17.30
17.00 +
0.30 +
1.76%
17.30
17.30
17.30
1
17
1
457
-
4967
十銓
17.30
17.57
-
17.65
-
-
-
-
-
-
-
-
498
-
4968
立積
26.70
27.70
26.99
26.93 +
0.06 +
0.22%
27.50
26.80
27.20
20,000
539,800
10
404
-
4969
兆晶
26.60
27.00
26.33
27.33 -
1.00 -
3.66%
27.20
25.80
27.00
902,969
23,774,362
132
1,610
-
4972
湯石
34.20
35.78
34.80
34.84 -
0.04 -
0.11%
35.00
34.50
35.00
5,000
174,000
3
273
-
4973
廣穎
35.85
37.00
36.13
35.33 +
0.80 +
2.26%
36.84
35.85
36.20
368,000
13,296,720
77
520
1001229
D4975
福聚能
34.00
35.15
34.63
35.26 -
0.63 -
1.79%
35.28
34.00
34.20
16,000
554,060
14
6,532
-
4976
佳凌
53.50
54.50
53.93
53.82 +
0.11 +
0.20%
54.50
53.60
54.00
55,000
2,966,400
26
906
-
4978
宏普科
10.64
11.10
-
11.05
-
-
-
-
-
-
-
-
169
-
4980
佐臻
37.10
38.94
-
38.53
-
-
-
-
-
-
-
-
228
-
4987
科誠
47.50
49.68
47.00
40.73 +
6.27 +
15.39%
49.00
44.66
47.80
146,000
6,861,400
68
216
1001229
D4989
榮科
12.90
13.15
12.81
12.63 +
0.18 +
1.43%
13.00
12.70
13.00
12,000
153,680
5
603
-
4990
晶美
24.00
25.10
24.55
25.50 -
0.95 -
3.73%
25.10
24.00
24.60
129,000
3,166,386
53
612
-
4992
宇通
3.45
3.55
3.46
3.15 +
0.31 +
9.84%
3.55
3.30
3.51
278,000
961,730
80
2,101
-
4995
晶達
24.51
25.50
25.02
25.03 -
0.01 -
0.04%
25.78
24.85
25.20
32,100
803,178
20
303
1001205
D4996
智盛
19.30
19.70
19.44
19.56 -
0.12 -
0.61%
19.60
19.20
19.50
331,038
6,436,433
74
711
-
4997
齊瀚
15.50
15.70
15.55
15.75 -
0.20 -
1.27%
15.60
15.50
15.60
11,000
171,100
5
258
-
4999
鑫禾
59.85
62.63
-
61.53
-
-
-
-
-
-
-
-
370
-
5216
晶讚
11.10
11.63
11.55
11.47 +
0.08 +
0.70%
11.55
11.55
11.55
2,000
23,100
1
357
-
5217
旭泓
30.40
31.42
31.23
31.62 -
0.39 -
1.23%
32.00
31.00
31.42
8,000
249,840
6
2,500
-
5221
合晶光
15.80
16.63
16.28
16.80 -
0.52 -
3.10%
16.40
16.10
16.10
11,000
179,080
7
550
-
5226
太一
8.90
9.26
9.13
9.09 +
0.04 +
0.44%
9.26
9.00
9.00
8,000
73,040
4
233
-
5229
立宇
12.50
12.89
12.72
12.89 -
0.17 -
1.32%
13.15
12.35
12.80
69,000
877,630
35
612
-
5230
雷笛克
79.00
81.00
80.49
78.92 +
1.57 +
1.99%
81.00
79.70
79.80
55,300
4,450,910
28
279
1001216
A5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
205
-
5233
有量
23.00
24.00
23.40
23.53 -
0.13 -
0.55%
23.60
23.30
23.60
8,020
187,672
5
425
-
5234
達興
41.90
43.20
42.31
42.30 +
0.01 +
0.02%
42.50
42.00
42.50
56,000
2,369,200
14
802
-
5238
威力能
6.70
7.00
6.98
6.98
0.00
0.00%
7.00
6.95
7.00
19,000
132,700
7
443
-
5239
宏鈺
33.30
34.20
33.69
33.89 -
0.20 -
0.59%
34.10
33.30
34.00
100,900
3,399,570
64
280
-
5240
建騰
30.00
30.70
30.39
30.04 +
0.35 +
1.17%
30.50
30.30
30.50
35,000
1,063,500
7
353
-
5242
佳晶科
26.70
27.80
27.07
27.37 -
0.30 -
1.10%
27.10
27.00
27.00
19,000
514,300
8
721
-
5244
弘凱
22.50
23.20
22.64
22.20 +
0.44 +
1.98%
23.30
22.50
23.00
66,000
1,494,500
6
588
-
5245
智晶
19.00
20.00
19.20
20.00 -
0.80 -
4.00%
19.20
19.20
19.20
1,000
19,200
1
357
-
5247
映相
30.59
31.93
32.18
32.92 -
0.74 -
2.25%
33.00
31.70
31.93
37,000
1,190,790
9
500
-
5248
景傳
67.00
68.50
67.66
67.75 -
0.09 -
0.13%
67.80
67.30
67.78
60,000
4,059,550
10
165
-
5250
奇岩
18.80
19.26
19.15
19.05 +
0.10 +
0.52%
19.26
19.10
19.10
24,010
459,792
11
253
-
5251
天鉞電
27.55
29.00
28.45
28.50 -
0.05 -
0.18%
28.50
28.40
28.50
21,000
597,500
7
203
-
5257
北儒
35.80
37.36
36.02
36.39 -
0.37 -
1.02%
36.20
35.80
36.20
18,000
648,400
7
1,150
-
5258
虹堡
28.30
28.70
28.69
29.90 -
1.21 -
4.05%
29.50
28.50
28.50
11,000
315,600
10
459
-
5259
清惠
19.90
20.20
20.02
20.54 -
0.52 -
2.53%
20.05
20.00
20.00
4,000
80,100
2
542
-
5261
創傑
21.85
22.30
22.28
22.49 -
0.21 -
0.93%
22.63
21.80
21.80
23,063
513,817
11
548
-
5263
智崴
53.70
56.50
54.82
54.02 +
0.80 +
1.48%
55.50
54.30
55.00
137,000
7,510,700
59
226
-
5265
琉明斯
21.85
22.60
22.16
23.98 -
1.82 -
7.59%
23.47
21.56
22.00
62,000
1,373,780
19
332
-
5267
龍翩
74.10
76.84
76.92
83.28 -
6.36 -
7.64%
79.00
74.10
76.00
32,000
2,461,530
21
255
-
5269
祥碩
81.50
84.21
83.17
82.02 +
1.15 +
1.40%
83.60
81.50
83.50
25,000
2,079,300
12
475
-
5863
台北銀
10.60
11.15
11.00
11.03 -
0.03 -
0.27%
11.00
11.00
11.00
27,600
303,600
5
2,310
-
5864
致和證
8.12
8.30
8.21
8.18 +
0.03 +
0.37%
8.30
7.98
8.18
43,000
353,180
18
2,102
-
6272
驊陞
12.50
13.05
12.70
12.60 +
0.10 +
0.79%
12.70
12.70
12.70
10,000
127,000
3
625
-
6288
聯嘉
8.50
8.78
8.43
8.32 +
0.11 +
1.32%
8.65
8.20
8.60
24,000
202,230
13
1,289
-
6401
助群
9.50
10.00
-
9.81
-
-
-
-
-
-
-
-
455
-
6504
南六
32.75
34.31
-
32.89
-
-
-
-
-
-
-
-
600
-
6507
新力美
24.00
25.15
25.15
25.20 -
0.05 -
0.20%
25.15
25.15
25.15
1
25
1
635
-
6701
達和
19.49
20.20
19.68
19.88 -
0.20 -
1.01%
19.80
19.50
19.50
11,785
231,907
9
1,831
-
8029
久尹
10.65
11.12
10.82
11.00 -
0.18 -
1.64%
10.85
10.70
10.85
16,000
173,200
9
605
-
8038
長園科
87.21
91.00
90.11
89.15 +
0.96 +
1.08%
91.00
89.50
90.00
23,000
2,072,600
13
419
-
8041
東精電
20.00
21.00
20.42
20.58 -
0.16 -
0.78%
20.50
20.40
20.40
15,000
306,300
5
246
-
8056
達鴻
11.35
11.57
11.32
11.19 +
0.13 +
1.16%
11.55
11.10
11.35
573,015
6,488,717
108
9,081
-
8065
天瑞
7.89
8.26
7.89
8.07 -
0.18 -
2.23%
7.89
7.89
7.89
1,000
7,890
1
595
-
8115
帝聞
16.44
17.10
16.94
17.00 -
0.06 -
0.35%
17.30
16.80
16.80
15,638
264,918
7
801
-
8122
神通
34.50
35.78
35.33
35.76 -
0.43 -
1.20%
36.31
34.00
35.00
22,788
804,992
12
1,998
-
8127
利汎
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
428
-
8155
博智
21.85
22.63
-
21.97
-
-
-
-
-
-
-
-
357
-
8176
智捷
10.30
10.50
10.35
10.35
0.00
0.00%
10.40
10.30
10.40
32,807
339,412
10
680
-
8179
旭德
8.90
9.20
9.03
8.95 +
0.08 +
0.89%
9.20
8.90
9.20
2,393
21,597
3
3,285
-
8197
研能
18.60
19.20
-
18.95
-
-
-
-
-
-
-
-
617
-
8227
巨有科
4.55
4.78
4.64
4.73 -
0.09 -
1.90%
4.71
4.60
4.60
16,800
77,968
8
332
-
8297
金橋電
4.62
4.84
-
4.84
-
-
-
-
-
-
-
-
660
-
8307
威達
33.92
35.70
-
35.26
-
-
-
-
-
-
-
-
4,120
-
8329
台視
11.70
12.10
11.76
11.71 +
0.05 +
0.43%
11.90
11.50
11.90
8,000
94,100
5
2,806
-
8351
新東亞
5.99
6.10
6.04
5.56 +
0.48 +
8.63%
6.05
6.00
6.05
17,200
103,950
7
734
-
8409
商之器
23.00
23.84
-
23.84
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
38.20
40.00
-
39.44
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
11.60
12.00
11.89
11.83 +
0.06 +
0.51%
12.00
11.60
11.60
41,000
487,600
9
4,000
-
8416
實威
67.00
70.00
-
67.83
-
-
-
-
-
-
-
-
233
-
8420
明揚
22.80
24.00
23.94
24.00 -
0.06 -
0.25%
24.50
23.85
24.50
7,000
167,600
4
453
-
8421
旭源
29.00
30.00
29.47
29.30 +
0.17 +
0.58%
29.50
29.30
29.30
13,000
383,100
5
286
-
8423
F-保綠
49.80
52.10
50.58
49.40 +
1.18 +
2.39%
50.60
50.50
50.60
5,000
252,900
2
149
1001102
D8424
惠普
25.80
27.05
25.80
25.84 -
0.04 -
0.15%
25.80
25.80
25.80
1,107
28,560
2
252
-
8431
匯鑽科
26.40
27.36
-
26.50
-
-
-
-
-
-
-
-
360
-
8432
東生華
123.50
128.42
119.22
102.63 +
16.59 +
16.16%
126.00
108.00
125.00
485,080
57,832,291
256
280
1010224
C8433
弘帆
45.89
47.36
-
46.00
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
47.98
50.50
-
49.00
-
-
-
-
-
-
-
-
249
-
8436
大江
65.50
68.42
68.04
68.62 -
0.58 -
0.85%
69.30
66.00
67.20
14,500
986,550
11
226
-
8438
昶昕
43.50
45.00
44.59
44.83 -
0.24 -
0.54%
44.90
44.00
44.00
216,000
9,630,400
18
627
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
354
-
9957
燁聯
9.20
9.55
9.43
9.49 -
0.06 -
0.63%
9.65
8.82
8.82
79,002
745,174
26
22,004
-
9961
儀大
17.10
17.90
-
17.53
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
25,776,201
1,003,154,187
6,571
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/03/01 16:22:06