盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95P1
1,612
39.90
3
39.80
202
39.75
301
39.70
516
39.65
972
39.60
542
39.55
118
39.50P2
1,207
39.45
1,108
39.40#
1,444
39.35
857
39.30
3,083
39.25
1,581
39.20
949
39.15
508
39.10
779
39.05
729
39.00
1,541
38.95
109
38.90
320
38.45
197
38.40
2,128
38.35
3,550
38.30
2,093
38.25
669
38.20
1,218
38.15
1,549
38.10
1,643
38.05
1,732
38.00
5,572
37.95
2,406
37.90
1,701
37.85
519
37.80
690
37.75
225
37.70
1,697
37.65
254
37.60
779
37.55
863
37.50
4,132
37.45
2,372
37.40
1,735
37.35
1,252
37.30
1,294
37.25
986
37.20
3,557
37.15
2,749
37.10
1,852
37.05
1,647
37.00S1
8,160
36.95
4,393
36.90
3,405
36.85
2,816
36.80S2
6,533
36.75
5,017
36.70
5,808
36.65
5,661
36.60
5,927
36.55
3,463
36.50
5,479
36.45
2,177
36.40
2,279
36.35
1,594
36.30
1,875
36.25
1,767
36.20
1,128
36.15
827
36.10
696
36.05
706
36.00
1,153
35.95
435
35.90
790
35.85
234
35.80
923
35.75
907
35.70
1,569
35.65
596
35.60
231【全友
2305】 成交價
累計成交張數
4.19
18
4.18
15
4.17
78
4.16
41
4.15
130
4.14
79
4.13
65
4.12
92
4.11
96
4.10
109
4.09
174
4.08
261
4.07
148
4.06
253
4.05
366
4.04
271
4.03
325
4.02
84
4.01
184
4.00P2
583
3.99
356
3.98
444
3.97
398
3.96
139
3.95P1
607
3.94
315
3.93
193
3.92
205
3.91#
71
3.90S1
203
3.89S2
141
3.88
74【神達
2315】 成交價
累計成交張數
11.20
1,989
11.15
5,098
11.10
14,648
11.05
8,172
11.00P2
15,159
10.95P1
16,511
10.90#
17,904
10.85S1
17,655
10.80
12,862
10.75
10,899
10.70
11,549
10.65
11,644
10.60S2
15,945
10.55
14,054
10.50
5,843
10.45
4,221
10.40
5,318
10.35
2,364
10.30
2,071
10.25
392【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
180
35.10
2,402
35.05
717
35.00
7,618
34.95
7,690
34.90
8,692
34.85
3,759
34.80
8,707
34.75
3,662
34.70
3,021
34.65
4,115
34.60
5,509
34.55
3,091
34.50P1
13,918
34.45P2
10,504
34.40
10,228
34.35
9,242
34.30
9,795
34.25
9,934
34.20
9,762
34.15
6,643
34.10
8,695
34.05#
7,011
34.00S1
13,337
33.95S2
9,112
33.90
6,840
33.85
1,834
33.80
1,636
33.75
484
33.70
1,387
33.65
1,696
33.60
3,038
33.55
1,479
33.50
3,558
33.45
1,353
33.40
1,514
33.35
161
33.30
343
33.25
367
33.20
839
33.15
1,166
33.10
951
33.05
390
33.00
1,105
32.95
213【精英
2331】 成交價
累計成交張數
8.14
78
8.13
118
8.12
649
8.11
116
8.10
747
8.09
220
8.08
434
8.07
222
8.06
241
8.05
1,849
8.04
877
8.03
809
8.02
610
8.01
1,151
8.00P2
2,882
7.99
908
7.98
946
7.97
1,038
7.96
1,805
7.95P1
2,928
7.94
975
7.93
1,162
7.92
1,465
7.91
2,505
7.90#
4,316
7.89
989
7.88
997
7.87
497
7.86
533
7.85
1,292
7.84
415
7.83
566
7.82
721
7.81
852
7.80
1,986
7.79
647
7.78
359
7.77
510
7.76
972
7.75
1,034
7.74
18
7.73
376
7.72
97
7.71
286
7.70S1
3,546
7.69
290
7.68
1,124
7.67
100
7.66
236
7.65
1,035
7.64
205
7.63
250
7.62
309
7.61
529
7.60
1,305
7.59
646
7.58
235
7.57
314
7.56
363
7.55
284
7.54
74
7.53
118
7.52
241
7.51
144
7.50
1,000
7.49
145
7.48
216
7.47
847
7.46
652
7.45
1,078
7.44
557
7.43
682
7.42
765
7.41
206
7.40
524
7.39
130
7.38
630
7.37
384
7.36
378
7.35
668
7.34
317
7.33
532
7.32
585
7.31
799
7.30S2
2,590
7.29
658
7.28
867
7.27
1,228
7.26
2,113
7.25
1,792
7.24
634
7.23
1,032
7.22
931
7.21
377
7.20
877
7.19
464
7.18
261
7.17
493
7.16
286
7.15
326
7.14
19【佳世達
2352】 成交價
累計成交張數
9.25
2,500
9.24
477
9.23
230
9.22
778
9.21
784
9.20
495
9.19
572
9.18
1,723
9.17
1,748
9.16
716
9.15
1,377
9.14
1,938
9.13
716
9.12
592
9.11
1,032
9.10
2,691
9.09
1,613
9.08
2,887
9.07
2,412
9.06
1,284
9.05
1,510
9.04
4,107
9.03
766
9.02
1,254
9.01
1,729
9.00
5,355
8.99
1,916
8.98
2,998
8.97
1,005
8.96
1,197
8.95
3,740
8.94
3,001
8.93
1,160
8.92
568
8.91
565
8.90
4,102
8.89
780
8.88
2,175
8.87
3,501
8.86
2,060
8.85
3,832
8.84
1,303
8.83
1,763
8.82
2,249
8.81
2,641
8.80P1
12,459
8.79
3,158
8.78
4,038
8.77
3,371
8.76
4,564
8.75
6,597
8.74
2,044
8.73
1,542
8.72
1,972
8.71
1,468
8.70P2
10,497
8.69
1,772
8.68
3,622
8.67
2,241
8.66
3,095
8.65
7,167
8.64
2,384
8.63
4,266
8.62
2,485
8.61
2,934
8.60
7,606
8.59#
2,686
8.58
4,574
8.57
3,821
8.56
3,599
8.55
4,417
8.54
3,325
8.53
5,101
8.52
4,890
8.51
4,150
8.50S1
13,998
8.49
6,600
8.48
5,481
8.47
2,848
8.46
6,126
8.45
5,375
8.44
4,522
8.43
4,038
8.42
1,973
8.41
2,014
8.40S2
10,939
8.39
3,324
8.38
4,420
8.37
2,567
8.36
2,643
8.35
4,599
8.34
1,118
8.33
1,614
8.32
2,614
8.31
1,850
8.30
6,402
8.29
1,337
8.28
2,486
8.27
1,820
8.26
1,866
8.25
2,393
8.24
1,216
8.23
1,883
8.22
1,742
8.21
1,461
8.20
4,268
8.19
877
8.18
670
8.17
331
8.16
870
8.15
1,237
8.14
346
8.13
125
8.12
417
8.11
66
8.10
2,508
8.09
235
8.08
432
8.07
319
8.06
250
8.05
6,317
8.04
924
8.03
271
8.02
304
8.01
273
8.00
1,647
7.99
275
7.98
1,184
7.97
137
7.96
345
7.95
201
7.94
84
7.93
1,072
7.92
715
7.91
1,089
7.90
2,197
7.89
643
7.88
545
7.87
1,470
7.86
1,109
7.85
1,665
7.84
894
7.83
1,449
7.82
1,427
7.81
1,498
7.80
2,668
7.79
257
7.78
923
7.77
620
7.76
353
7.75
410
7.74
552
7.73
451
7.72
199
7.71
100
7.70
1,258
7.69
278
7.68
885
7.67
562
7.66
992
7.65
697
7.64
338
7.63
644
7.62
439
7.61
323
7.60
514
7.59
10
7.58
148
7.57
65
7.56
242【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00P2
8,648
44.95
2,865
44.90
8,377
44.85
7,857
44.80
7,838
44.75
3,344
44.70
5,149
44.65
3,987
44.60
4,852
44.55
3,817
44.50P1
9,680
44.45
5,588
44.40
3,891
44.35
6,423
44.30#
10,200
44.25
4,498
44.20
5,179
44.15
4,167
44.10
3,019
44.05
1,889
44.00
5,240
43.95
1,462
43.90
1,311
43.85
676
43.80
1,826
43.75
1,218
43.70
2,417
43.65
2,245
43.60
4,434
43.55
3,283
43.50
12,179
43.45
7,461
43.40
9,847
43.35
6,968
43.30S2
12,197
43.25
8,493
43.20
9,049
43.15
8,632
43.10
10,533
43.05
7,616
43.00S1
22,726
42.95
8,571
42.90
11,424
42.85
8,485
42.80
10,419
42.75
5,356
42.70
8,271
42.65
4,637
42.60
5,988
42.55
4,896
42.50
9,620
42.45
3,632
42.40
5,036
42.35
1,777
42.30
3,165
42.25
1,064
42.20
2,936
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
605
41.50
1,158
41.45
291
41.40
587
41.35
1,015
41.30
1,265
41.25
1,061
41.20
997
41.15
1,333
41.10
1,902
41.05
1,466
41.00
4,453
40.95
852
40.90
419
40.85
105
40.80
207
40.75
185
40.70
106【英業達
2356】 成交價
累計成交張數
14.05
219
14.00P1
4,392
13.95
1,368
13.90
810
13.85
1,422
13.80P2
2,565
13.75#
3,513
13.70
2,085
13.65
233
13.60
342
13.50
359
13.40
837
13.35
311
13.30
1,823
13.25
1,088
13.20
2,692
13.15
3,060
13.10
5,996
13.05
6,469
13.00S1
8,598
12.95
5,433
12.90
2,418
12.85
2,372
12.80
4,851
12.75S2
6,841
12.70
5,889
12.65
3,483
12.60
2,640
12.55
1,753
12.50
1,223
12.45
635
12.40
421【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00P1
2,400 289.50P2
1,364 289.00
1,030 288.50
327 288.00
410 287.50
128 287.00
194 286.50#
703 286.00
1,166 285.50
585 285.00
842 284.50
328 284.00
323 283.50
102 283.00
163 282.50
114 282.00
343 281.50
164 281.00
272 280.50
174 280.00
1,217 279.50
248 279.00
1,356 278.50
33 278.00
64 276.00S1
7,235 275.50
149 275.00
149 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
594 253.00
847 252.50
528 252.00
1,372 251.50
461 251.00
930 250.50
1,219 250.00
4,489 249.50
3,034 249.00
3,532 248.50
4,105 248.00
4,438 247.50
1,839 247.00
3,246 246.50
2,322 246.00
4,285 245.50
3,714 245.00S2
5,370 244.50
2,531 244.00
2,687 243.50
2,486 243.00
3,390 242.50
3,147 242.00
2,414 241.50
739 241.00
1,744 240.50
1,845 240.00
2,481 239.50
1,041 239.00
1,512 238.50
563 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【美格
2358】 成交價
累計成交張數
10.95
22
10.90
38
10.80
9
10.75
23
10.70
417
10.65
56
10.60
157
10.55
161
10.50
450
10.45
279
10.40
639
10.35
446
10.30
751
10.25
789
10.20
1,325
10.15
1,891
10.10P2
2,332
10.05
1,468
10.00P1
3,074
9.99
742
9.98
414
9.97
405
9.96
350
9.95
811
9.94
272
9.93
216
9.92
191
9.91
205
9.90
668
9.89
61
9.88
20
9.87
14
9.86
93
9.85
143
9.84
70
9.83
26
9.82
114
9.81
21
9.80
181
9.79
10
9.77
1
9.76
16
9.75
75
9.74
25
9.73
24
9.72
35
9.71
51
9.70#
310
9.69
19
9.57S1
30
9.55
5
9.54S2
23
9.53
15【鴻友
2361】 成交價
累計成交張數
2.92
1
2.85
1
2.82
2
2.81
1
2.75
15
2.73
6
2.72
3
2.71
5
2.70P1
61
2.69
1
2.68
1
2.67
13
2.64
1
2.63
27
2.62
3
2.60
8
2.59
26
2.58
24
2.56
14
2.55P2
29
2.52
28
2.51
2
2.50
16
2.49#
4
2.48S1
55
2.47
2
2.46
39
2.45
2
2.42
16
2.41
2
2.40
4
2.33
15
2.30S2
44
2.29
3
2.28
15
2.27
1
2.26
8
2.25
25
2.24
9
2.23
6
2.21
36
2.20
10
2.15
10【藍天
2362】 成交價
累計成交張數
53.50
2
53.40
71
53.30
25
53.20
58
53.10
126
53.00P1
407
52.90P2
242
52.80#
594
52.70
548
52.60
318
52.50S1
886
52.40
506
52.30
363
52.20
451
52.10
224
52.00S2
818
51.90
367
51.80
425
51.70
361
51.60
402
51.50
534
51.40
365
51.30
337
51.20
207
51.10
72
51.00
626
50.90
276
50.80
365
50.70
287
50.60
375
50.50
515
50.40
416
50.30
315
50.20
452
50.10
423
50.00
580
49.95
45
49.90
87
49.85
29
49.80
66
49.75
98
49.70
22
49.65
5
49.60
14
49.55
7
49.50
15
49.45
3
49.35
3
49.30
52
49.25
142
49.20
167
49.15
22
49.10
29
49.05
42
49.00
174
48.95
67
48.90
215
48.85
31
48.80
34
48.75
35
48.70
5
48.60
1
48.50
4【倫飛
2364】 成交價
累計成交張數
4.42
1,110
4.41
209
4.40
398
4.39
15
4.38
179
4.36
3
4.35
30
4.34
138
4.32
9
4.31
19
4.30
146
4.28
265
4.27
141
4.26
164
4.25
41
4.24
93
4.23
227
4.22
36
4.21
116
4.20
900
4.19
8
4.18
112
4.17
112
4.16
189
4.15
410
4.14P1
4,093
4.13
292
4.12
98
4.11
433
4.10
973
4.09
157
4.08
510
4.07
640
4.06
75
4.05
596
4.04
195
4.03
104
4.02
308
4.01
446
4.00
947
3.99
715
3.98
461
3.97
380
3.96
653
3.95P2
1,313
3.94
1,033
3.93
743
3.92
1,173
3.91#
1,645
3.90S1
2,614
3.89
1,304
3.88
611
3.87
471
3.86
1,447
3.85
927
3.84
510
3.83
801
3.82
1,047
3.81
777
3.80S2
1,617
3.79
613
3.78
841
3.77
885
3.76
772
3.75
1,070
3.74
438
3.73
317
3.72
538
3.71
466
3.70
819
3.69
234
3.68
400
3.67
209
3.66
201
3.65
542
3.64
438
3.63
190
3.62
372
3.61
1,312
3.60
151
3.59
21
3.58
4
3.57
29
3.56
6
3.55
99
3.51
40【昆盈
2365】 成交價
累計成交張數
13.45
48
13.40
204
13.35
283
13.30
670
13.25
495
13.20P2
1,255
13.15P1
1,331
13.10#
2,066
13.05
1,015
13.00S2
1,859
12.95
884
12.90S1
2,328
12.85
1,696
12.80
1,478
12.75
746
12.70
337
12.65
183
12.60
424
12.55
647
12.50
1,588
12.45
934
12.40
1,577
12.35
1,299
12.30
1,389
12.25
938
12.20
1,844
12.15
1,279
12.10
448
12.05
144
12.00
47【技嘉
2376】 成交價
累計成交張數
25.60
176
25.55
636
25.50
486
25.45
364
25.40P2
1,161
25.35
671
25.30
1,152
25.25
530
25.20P1
2,221
25.15#
2,131
25.10
2,948
25.05
2,674
25.00S2
3,726
24.95
2,464
24.90
2,943
24.85
3,069
24.80S1
4,951
24.75
3,256
24.70
3,264
24.65
2,474
24.60
1,580
24.55
912
24.50
1,187
24.45
981
24.40
1,480
24.35
1,455
24.30
1,602
24.25
1,045
24.20
2,088
24.15
1,022
24.10
288【微星
2377】 成交價
累計成交張數
14.35
1,908
14.30
1,868
14.25
910
14.20
1,954
14.15
1,610
14.10
1,143
14.05
1,394
14.00P1
11,189
13.95P2
7,780
13.90#
7,925
13.85
8,460
13.80
6,844
13.75
5,804
13.70
4,913
13.65
2,395
13.60
1,382
13.55
322
13.45S1
19,289
13.40
3,236
13.35
934
13.30
1,528
13.25
7,225
13.20
5,970
13.15
5,948
13.10
3,230
13.05
2,178
13.00
5,089
12.95
7,625
12.90
4,752
12.85
2,795
12.80
3,558
12.75
4,884
12.70
6,859
12.65
6,811
12.60S2
10,199
12.55
2,562
12.50
4,469【虹光
2380】 成交價
累計成交張數
13.90
113
13.85
251
13.80
354
13.75
182
13.70
258
13.65
92
13.60
206
13.55
85
13.50
271
13.45
352
13.40P1
607
13.35P2
481
13.30#
867
13.25
573
13.20
1,030
13.15
478
13.10
1,161
13.05S2
1,325
13.00S1
1,976
12.95
961
12.90
1,262
12.85
1,020
12.80
906
12.75
353
12.70
451
12.65
331
12.60
418
12.55
523
12.50
469
12.45
314
12.40
251
12.35
163
12.30
152
12.25
58
12.20
14
12.15
90【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70P2
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,346
72.10
1,061
72.00
3,220
71.90
2,149
71.80
2,856
71.70
2,581
71.60
2,807
71.50P1
6,799
71.40
3,847
71.30#
3,800
71.20
4,606
71.10
6,196
71.00S1
15,716
70.90
7,693
70.80
5,174
70.70
5,033
70.60
4,000
70.50
7,248
70.40
4,634
70.30
2,774
70.20
3,537
70.10
4,151
70.00S2
11,819
69.90
1,726
69.80
1,046
69.70
874
69.60
2,057
69.50
3,632
69.40
2,020
69.30
2,800
69.20
2,607
69.10
2,417
69.00
5,008
68.90
2,561
68.80
2,410
68.70
2,604
68.60
3,262
68.50
6,359
68.40
4,463
68.30
2,857
68.20
2,288
68.10
3,977
68.00
9,286
67.90
2,784
67.80
1,678
67.70
1,400
67.60
2,529
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00
5,533
66.90
1,612
66.80
2,245
66.70
1,902
66.60
1,675
66.50
2,594
66.40
1,310
66.30
1,217
66.20
1,815
66.10
1,578
66.00
5,188
65.90
3,363
65.80
2,314
65.70
2,364
65.60
2,315
65.50
2,254
65.40
1,402
65.30
520
65.20
586
65.10
1,410
65.00
3,053
64.90
216
64.80
484
64.70
53
64.60
126
64.50
755
64.40
2,271
64.30
1,023
64.20
314
64.10
974
64.00
405【群光
2385】 成交價
累計成交張數
62.20
404
62.10
555
62.00
250
61.90
595
61.80
391
61.70
774
61.60
1,053
61.50P1
1,909
61.40
1,077
61.30P2
1,658
61.20#
2,501
61.10
1,585
61.00S2
5,565
60.90
2,041
60.80
2,103
60.70
1,318
60.60
2,365
60.50
4,325
60.40
2,079
60.30
3,313
60.20
3,630
60.10
3,844
60.00S1
8,767
59.90
2,976
59.80
4,586
59.70
3,150
59.60
3,239
59.50
3,259
59.40
2,333
59.30
3,138
59.20
1,812
59.10
880
59.00
2,117
58.90
569
58.80
1,002
58.70
1,616
58.60
5,087
58.50
3,486
58.40
2,306
58.30
1,146
58.20
1,023
58.10
871
58.00
1,753
57.90
982
57.80
419
57.70
151
57.60
346
57.50
76
57.40
124
57.30
82
57.20
177
57.10
153
57.00
117
56.90
157
56.80
669
56.70
68
56.60
94
56.50
224
56.40
69
56.30
247
56.20
956
56.10
715
56.00
1,197
55.90
284
55.80
469
55.70
518
55.60
1,756
55.50
1,184
55.40
605
55.30
942
55.20
899
55.10
769
55.00
883
54.90
459
54.80
561
54.70
829
54.60
920
54.50
833
54.40
158
54.30
609
54.20
483
54.10
396
54.00
399
53.90
109
53.80
155
53.70
105【精元
2387】 成交價
累計成交張數
23.20
284
23.15
15
23.10
14
23.00
69
22.95P1
3,377
22.90
522
22.85
218
22.80
430
22.75
46
22.70
844
22.65
36
22.60
121
22.55
92
22.50
180
22.45
115
22.40
148
22.35
173
22.30
330
22.25
101
22.20
355
22.15
137
22.10
72
22.05
203
22.00
348
21.95
332
21.90
111
21.85
166
21.80
162
21.75
82
21.70
215
21.65
210
21.60
504
21.55
698
21.50
941
21.45
335
21.40
503
21.35
137
21.30
457
21.25
300
21.20
560
21.15
476
21.10
876
21.05
260
21.00P2
996
20.95
374
20.90
837
20.85
369
20.80
666
20.75
378
20.70
806
20.65
321
20.60#
536
20.55
80
20.50
515
20.45
34
20.40
141
20.35
80
20.30
4
20.25
5
20.20
8
20.15
3
20.10
622
20.05
63
20.00
148
19.95
40
19.90
91
19.85
83
19.80
179
19.75
20
19.70
118
19.65
62
19.60
430
19.55
76
19.50
294
19.45
254
19.40
264
19.35
35
19.30
87
19.25
35
19.20
20
19.15
32
18.80
512
18.75
5
18.70
84
18.60
17
18.55
18
18.50
20
18.45
110
18.40
279
18.35
318
18.30
202
18.25
108
18.20
405
18.15
500
18.10
510
18.05
151
18.00
311
17.95
35
17.90
63
17.85
54
17.80
337
17.75
333
17.70
517
17.65
734
17.60S1
1,132
17.55
544
17.50S2
1,067
17.45
769
17.40
636
17.35
758
17.30
664
17.25
309
17.20
205
17.15
285
17.10
148
17.05
56【研華
2395】 成交價
累計成交張數
99.50
24
99.40P2
43
99.30
41
99.20P1
80
99.10
23
99.00#
450
98.90
85
98.80
261
98.70
151
98.60
73
98.50
190
98.40
97
98.30
85
98.20
174
98.10
251
98.00
297
97.90
26
97.80
13
97.70
22
97.60
10
97.50
16
97.40
11
97.30
16
97.00
45
96.90
3
96.80
4
96.70
11
96.60
8
96.50
38
96.40
20
96.30
24
96.20
20
96.10
23
96.00
32
95.90
3
95.80
6
95.70
4
95.50
48
95.40
5
95.30
12
95.10
3
95.00
93
94.90
88
94.80
154
94.70
88
94.60
56
94.50
43
94.40
58
94.30
6
94.20
18
94.10
61
94.00
244
93.90
105
93.80
136
93.70
242
93.60
364
93.50
312
93.40
145
93.30
104
93.20
118
93.10
131
93.00
449
92.90
437
92.80
367
92.70
175
92.60
183
92.50
405
92.40
442
92.30
370
92.20
360
92.10
248
92.00S1
906
91.90
285
91.80
283
91.70
157
91.60
438
91.50
496
91.40
219
91.30
176
91.20
80
91.10
15
91.00
50
90.90
19
90.80
19
90.70
17
90.60
20
90.50
71
90.40
48
90.30
18
90.20
71
90.10
162
90.00S2
816
89.90
120
89.80
74
89.70
58
89.60
101
89.50
128
89.40
65
89.30
85
89.20
121
89.10
31
89.00
32
88.90
14
88.80
112
88.70
18
88.60
35【友通
2397】 成交價
累計成交張數
24.60
25
24.55
35
24.50
128
24.45
67
24.40
37
24.35
32
24.30
74
24.25
35
24.20
59
24.15
61
24.10
28
24.05
34
24.00P1
156
23.95P2
132
23.90
55
23.85
57
23.80#
88
23.75
58
23.70
73
23.65
80
23.60
87
23.55
75
23.50
93
23.45
106
23.40
102
23.35
79
23.30S2
121
23.25
78
23.20S1
152
23.15
70
23.10
72
23.05
89
23.00
66
22.95
5
22.90
4
22.85
3
22.80
9
22.75
18
22.70
11
22.65
12
22.60
32
22.55
32
22.50
65
22.45
6
22.40
61
22.35
7
22.30
3
22.20
1【映泰
2399】 成交價
累計成交張數
16.45
126
16.40
116
16.35
270
16.30P1
1,494
16.25
1,010
16.20P2
1,202
16.15
1,182
16.10#
1,281
16.05
848
16.00S1
1,365
15.95S2
1,224
15.90
1,044
15.85
411
15.80
424
15.75
514
15.70
924
15.65
328
15.60
392
15.55
531
15.50
956
15.45
654
15.40
647
15.35
150
15.30
28【浩鑫
2405】 成交價
累計成交張數
12.80
271
12.75
337
12.70
439
12.65
94
12.60
1,100
12.55
452
12.50
585
12.45
65
12.40
448
12.35
252
12.30
554
12.25
1,468
12.20
886
12.15
400
12.10
1,040
12.05
105
12.00P1
5,061
11.95
1,422
11.90
1,358
11.85
555
11.80
1,486
11.75
714
11.70P2
2,088
11.65
1,025
11.60
2,016
11.55
821
11.50#
1,772
11.45
629
11.40
761
11.35
339
11.30
475
11.25
479
11.20
360
11.15
444
11.10
156
11.05S1
2,487
11.00
1,257
10.95
1,368
10.90
1,424
10.85
624
10.80
1,047
10.75
89
10.70
241
10.65
175
10.60
139
10.55
132
10.50
42
10.45
13
10.40
78
10.35S2
1,708
10.30
250
10.25
207
10.20
127
10.15
219
10.10
548
10.05
245
10.00
433
9.99
82
9.98
42
9.97
6
9.95
95
9.94
22
9.93
23
9.92
179
9.91
63
9.90
208
9.88
46
9.85
33
9.83
46
9.80
19
9.78
5
9.77
10
9.75
84
9.73
44
9.72
59
9.70
283
9.69
201
9.68
86
9.67
141
9.66
147
9.65
492
9.64
112
9.63
67
9.62
186
9.61
235
9.60
453
9.59
172
9.58
325
9.57
71
9.56
61
9.55
247
9.54
73
9.53
178
9.52
130
9.51
364
9.50
327
9.49
2
9.48
8
9.46
42
9.45
94
9.44
63
9.43
6
9.42
74
9.41
68
9.40
391
9.39
11
9.38
45
9.37
45
9.36
83
9.35
308
9.34
56
9.33
195
9.32
75
9.31
64
9.30
383
9.29
16
9.28
31
9.27
144
9.26
88
9.25
200
9.24
10
9.23
96
9.22
162
9.21
88
9.20
61【圓剛
2417】 成交價
累計成交張數
32.15
1,171
32.10
582
32.05
392
32.00
746
31.95
918
31.90
971
31.85
427
31.80
651
31.75
534
31.70
753
31.65
314
31.60
921
31.55
428
31.50
711
31.45
229
31.40
897
31.35
627
31.30
693
31.25
469
31.20
273
31.15
49
31.10
29
31.05
97
31.00
771
30.95
186
30.90
458
30.85
181
30.80
616
30.75
264
30.70
847
30.65
249
30.60
193
30.55
100
30.50
410
30.45
204
30.40
332
30.35
94
30.30
382
30.25
466
30.20
1,432
30.15
507
30.10
894
30.05
721
30.00P2
2,491
29.95
553
29.90
1,608
29.85
1,183
29.80
1,207
29.75
483
29.70
1,132
29.65
609
29.60P1
2,839
29.55#
918
29.50S1
1,892
29.45
613
29.40
885
29.35
901
29.30S2
1,264
29.25
361
29.20
1,085
29.15
311
29.10
725
29.05
495
29.00
840
28.95
64
28.90
288
28.85
145
28.80
101
28.70
46
28.65
2
28.60
52
28.55
13
28.50
86
28.40
51
28.35
113
28.30
307
28.25
168
28.20
58
28.15
182
28.10
236
28.05
131
28.00
808
27.95
172
27.90
255
27.85
169
27.80
870
27.75
197
27.70
329
27.65
484
27.60
1,220
27.55
281
27.50
285
27.45
136
27.40
252
27.35
51
27.30
105
27.25
115
27.20
187
27.15
208
27.10
364
27.05
218
27.00
232
26.95
89
26.90
53
26.85
47
26.80
287
26.75
12
26.70
5【隴華
2424】 成交價
累計成交張數
18.50P1
21
18.45
3
18.40P2
3
18.20
2
18.15
1
18.10
2
18.00#
6
17.80
3
17.50
6
17.30
13
17.20
3
17.15
1
17.10
1
17.00
21
16.95
1
16.90
4
16.85
11
16.80
18
16.75
7
16.70
10
16.65
9
16.60
32
16.55
13
16.50
25
16.45
2
16.40
13
16.35
23
16.30S2
60
16.25
1
16.20
19
16.15
1
16.10
35
16.05
7
16.00S1
295
15.95
3
15.90
21
15.85
1【英誌
2438】 成交價
累計成交張數
2.68P2
12
2.67P1
12
2.66
5
2.53
10
2.52#
35
2.50
48
2.49
45
2.47S2
123
2.43
1
2.40
70
2.37
5
2.36
53
2.35
1
2.34
25
2.32
3
2.31
1
2.26
3
2.25
4
2.24S1
281
2.23
64
2.21
61
2.19
16
2.15
2
2.12
6
2.11
1
2.10
118
2.09
1
2.07
9
2.06
6
2.05
2
2.03
1
1.96
5
1.92
2【新美齊
2442】 成交價
累計成交張數
8.45
182
8.44
54
8.43
148
8.42
106
8.41
13
8.40
107
8.39
7
8.38
10
8.36
35
8.35
4
8.34
6
8.33
62
8.32
10
8.31
10
8.30
13
8.29
43
8.28
21
8.27
36
8.26
49
8.25
62
8.24
405
8.23
23
8.22
20
8.21
37
8.20
233
8.19
66
8.18
135
8.17
57
8.16
83
8.15
91
8.14
26
8.13
39
8.12
75
8.11
95
8.10
162
8.09
36
8.08
49
8.07
3
8.06
7
8.05
69
8.04
19
8.03
84
8.01
39
8.00
242
7.99
45
7.96
24
7.95
71
7.94
21
7.93
9
7.92
29
7.91
19
7.90P1
581
7.89
212
7.88
104
7.87
72
7.86
100
7.85
164
7.84
234
7.83
164
7.82
261
7.81
195
7.80P2
429
7.79
22
7.78
59
7.77
84
7.76
222
7.75
376
7.74#
137
7.73
116
7.72
233
7.71
27
7.70S2
619
7.68
3
7.67
10
7.66
8
7.65
58
7.61
1
7.60
10
7.39S1
728
7.30
27
7.28
18
7.25
105
7.24
54
7.23
58
7.22
3
7.17
11
7.16
83
7.15
18
7.14
1
7.10
14
7.09
15
7.07
1
7.05
79
7.04
28
7.03
64
7.02
40
7.01
122
7.00
140
6.99
39
6.98
25
6.97
43
6.96
25
6.95
52
6.93
6
6.92
108
6.91
67
6.90
147
6.89
54
6.88
84
6.87
16
6.86
35
6.85
110
6.84
28
6.83
108
6.82
129
6.81
106
6.80
191
6.79
92
6.78
45
6.77
50
6.76
29
6.75
154
6.74
23
6.73
64
6.72
31
6.71
28
6.70
156
6.69
69
6.68
9
6.67
67
6.66
43
6.65
50
6.63
9
6.62
49
6.61
18
6.60
88
6.59
86
6.58
15
6.55
4
6.52
10
6.51
13【麗臺
2465】 成交價
累計成交張數
7.30
29
7.28
30
7.27
16
7.26
20
7.25
106
7.24
19
7.23
19
7.21
25
7.20
327
7.19
62
7.18
184
7.17
88
7.16
198
7.15P2
501
7.14
67
7.13
221
7.12
71
7.11
150
7.10P1
660
7.09
210
7.08
234
7.07
226
7.06
237
7.05
430
7.04
51
7.03
163
7.02
182
7.01
165
7.00#
1,043
6.99
87
6.98
66
6.97
71
6.96
90
6.95S1
833
6.94
51
6.93
84
6.92
74
6.91
129
6.90S2
659
6.89
22
6.88
140
6.87
38
6.86
56
6.85
210
6.84
24
6.83
317
6.82
58
6.81
39
6.80
148
6.79
5
6.78
3
6.75
61
6.74
5
6.72
11
6.70
74
6.69
43
6.68
27
6.65
40
6.63
4
6.62
25
6.61
4
6.60
122
6.59
21
6.58
6
6.57
5
6.56
19
6.55
48
6.50
69
6.49
7
6.48
66
6.47
1
6.45
4
6.42
5
6.41
11
6.40
84
6.39
6
6.38
1
6.37
7
6.36
15
6.32
5
6.30
17【可成
2474】 成交價
累計成交張數 226.00
219 225.50
590 225.00P2
1,931 224.50
1,569 224.00P1
2,077 223.50#
2,126 223.00
3,188 222.50
1,882 222.00
2,922 221.50
1,483 221.00
2,557 220.50
1,148 220.00
1,216 219.50
485 219.00
6,204 218.50
4,313 218.00
3,777 217.50
2,231 217.00
2,846 216.50
2,368 216.00
2,899 215.50
4,006 215.00
8,699 214.50
2,647 214.00
2,989 213.50
1,478 213.00
2,446 212.50
1,337 212.00
2,150 211.50
2,088 211.00
4,514 210.50
4,253 210.00
5,399 209.50
1,981 209.00
5,315 208.50
4,849 208.00
7,803 207.50
5,536 207.00
9,303 206.50
2,450 206.00
7,803 205.50
3,143 205.00
6,093 204.50
3,628 204.00
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00
9,029 201.50
7,134 201.00
7,047 200.50
5,902 200.00
12,454 199.50
5,994 199.00
10,802 198.50
7,222 198.00S2
14,961 197.50
11,222 197.00
12,179 196.50S1
15,775 196.00
14,947 195.50
9,527 195.00
9,140 194.50
4,613 194.00
5,449 193.50
1,199 193.00
4,577 192.50
1,536 192.00
4,276 191.50
2,216 191.00
6,970 190.50
4,045 190.00
12,946 189.50
7,360 189.00
10,200 188.50
9,049 188.00
9,699 187.50
8,060 187.00
9,099 186.50
5,468 186.00
5,262 185.50
1,001 185.00
192【歐格
3002】 成交價
累計成交張數
11.45P1
46
11.40#
41
11.35
31
11.30
132
11.25
139
11.20S1
191
11.15
102
11.10S2
177
11.05
115
11.00
169
10.95
32
10.90
47
10.85
22
10.80
49
10.75
51
10.70
117
10.65
27
10.60
121
10.55
60
10.50
92
10.45
19
10.40
13
10.35
18
10.30
13
10.25
11
10.20
71
10.15
34
10.10
3
9.98
4【神基
3005】 成交價
累計成交張數
18.75#
14,547
18.70
793
18.60
607
18.50
3,220
17.90
714
17.85
1,253
17.80
1,891
17.75
948
17.70
2,793
17.65
3,690
17.60S1
11,497
17.55
7,813
17.50
4,185
17.45
2,074
17.40
4,748
17.35
4,673
17.30
9,720
17.25
4,717
17.20
10,191
17.15
7,822
17.10
9,057
17.05
3,216
17.00S2
11,207
16.95
6,650
16.90
10,618
16.85
6,964
16.80
6,844
16.75
4,193
16.70
5,439
16.65
3,804
16.60
3,487
16.55
2,508
16.50
8,031
16.45
2,666
16.40
3,669
16.35
2,010
16.30
3,760
16.25
400
16.20
2,407
16.15
835
16.10
1,189
16.05
1,301
16.00
1,665
15.95
596
15.90
2,397
15.85
1,273
15.80
1,471
15.75
590
15.70
1,486
15.65
1,520
15.60
2,475
15.55
839
15.50
544
15.45
1,931
15.40
1,517
15.35
970
15.30
626【晟銘電
3013】 成交價
累計成交張數
26.80
57
26.75
55
26.70
247
26.65
43
26.60
117
26.55
128
26.50
198
26.45
113
26.40
614
26.35
217
26.30
507
26.25
302
26.20
754
26.15
406
26.10
918
26.05
547
26.00P2
2,011
25.95
676
25.90
1,266
25.85
829
25.80P1
3,699
25.75
534
25.70
1,195
25.65
607
25.60
863
25.55
174
25.50
580
25.45
350
25.40
461
25.35
108
25.30
503
25.25
224
25.20
512
25.15
473
25.10
547
25.05
156
25.00
688
24.95
146
24.90
333
24.85
199
24.80
527
24.75
331
24.70
343
24.65
230
24.60
501
24.55
193
24.50#
619
24.45
256
24.40
541
24.35
284
24.30
488
24.25
405
24.20S1
1,628
24.15
474
24.10
638
24.05
296
24.00S2
1,139
23.95
210
23.90
454
23.85
468
23.80
550
23.75
81
23.70
445
23.65
88
23.60
102
23.55
73
23.50
432
23.45
234
23.40
277
23.35
1
23.30
73
23.10
10
23.00
171【奇鋐
3017】 成交價
累計成交張數
25.00
417
24.95
230
24.90
97
24.85
36
24.80
920
24.75
323
24.70
1,336
24.65
565
24.60
1,687
24.55
948
24.50
1,685
24.45
331
24.40
525
24.35
131
24.30
527
24.25
239
24.20
1,093
24.15
509
24.10
1,154
24.05
379
24.00
2,185
23.95
1,593
23.90
1,620
23.85
1,278
23.80
1,892
23.75
2,247
23.70
2,255
23.65
2,398
23.60
2,667
23.55
1,752
23.50P1
3,803
23.45
1,268
23.40
2,509
23.35
1,679
23.30
2,742
23.25
1,542
23.20
2,608
23.15
1,603
23.10
2,422
23.05
1,294
23.00P2
3,275
22.95#
1,913
22.90S1
3,338
22.85
1,299
22.80S2
2,833
22.75
2,172
22.70
2,374
22.65
1,300
22.60
1,681
22.55
688
22.50
1,835
22.45
804
22.40
849
22.35
610
22.30
928
22.25
605
22.20
1,142
22.15
1,487
22.10
1,458
22.05
699
22.00
965
21.95
788
21.90
1,008
21.85
358
21.80
256
21.75
416
21.70
224
21.65
162【威達電
3022】 成交價
累計成交張數
46.35
21
46.30
429
46.25
266
46.20
362
46.15
90
46.10
440
46.05
328
46.00P1
1,206
45.95
448
45.90
679
45.85
192
45.80
633
45.75
330
45.70
569
45.65
401
45.60
1,125
45.55
484
45.50P2
1,129
45.45
177
45.40
746
45.35
231
45.30#
1,075
45.25
709
45.20
827
45.15
711
45.10
538
45.05
206
45.00
1,645
44.95
348
44.90
829
44.85
590
44.80
1,404
44.75
877
44.70
1,368
44.65
492
44.60
931
44.55
736
44.50S1
2,512
44.45
655
44.40
1,768
44.35
1,064
44.30
2,100
44.25
1,256
44.20S2
2,180
44.15
704
44.10
781
44.05
294
44.00
1,581
43.95
759
43.90
825
43.85
518
43.80
668
43.75
306
43.70
392
43.65
90
43.60
477
43.55
183
43.50
816
43.45
233
43.40
277
43.35
246
43.30
585
43.25
185
43.20
409
43.15
123
43.10
329
43.05
166
43.00
1,086
42.95
205
42.90
457
42.85
373
42.80
647
42.75
263
42.70
429
42.65
223
42.60
704
42.55
358
42.50
978
42.45
182
42.40
336
42.35
176
42.30
354
42.25
217
42.20
226
42.15
24
42.10
135
42.05
8
42.00
45
41.95
19
41.90
24
41.80
15
41.70
214【建碁
3046】 成交價
累計成交張數
8.10
23
8.09
10
8.08
2
8.05
5
8.01
11
8.00
204
7.99
52
7.98
54
7.97
32
7.96
82
7.95
186
7.94
56
7.93
60
7.92
58
7.91
14
7.90P2
241
7.89
16
7.88
47
7.87
49
7.86
96
7.85P1
384
7.84
13
7.83
24
7.82
64
7.81#
78
7.80S2
272
7.79
8
7.78
21
7.77
63
7.76
2
7.75
152
7.74
6
7.73
37
7.72
16
7.71
3
7.70
193
7.69
35
7.68
20
7.67
22
7.66
5
7.65
55
7.64
24
7.63
16
7.62
23
7.61
45
7.60
94
7.50
141
7.49
56
7.48
144
7.47
1
7.45
49
7.44
2
7.42
8
7.41
20
7.40
176
7.39
16
7.38
41
7.37
11
7.36
30
7.35
135
7.34
32
7.33
49
7.32
42
7.31
60
7.30
254
7.29
34
7.28
160
7.27
45
7.26
53
7.25
77
7.24
4
7.23
42
7.22
3
7.21
29
7.20
86
7.19
7
7.18
7
7.17
6
7.16
10
7.15
83
7.14
6
7.13
3
7.12
7
7.11
48
7.10
189
7.09
59
7.08
60
7.07
87
7.06
107
7.05
203
7.04
10
7.03
78
7.02
20
7.01
37
7.00S1
352
6.99
79
6.98
70
6.97
26
6.96
34
6.95
270
6.94
37
6.93
20
6.92
18
6.91
90
6.90
161
6.89
2
6.86
12
6.85
63
6.82
1
6.81
7
6.80
92
6.79
1
6.78
2
6.70
22
6.68
59
6.66
1
6.65
16
6.58
8
6.55
103
6.54
1
6.53
7
6.52
3
6.50
105
6.48
73
6.47
23
6.46
1
6.45
26
6.40
23
6.39
1
6.38
5
6.37
10
6.35
6【喬鼎
3057】 成交價
累計成交張數
23.20
76
23.15
129
23.10
530
23.05
143
23.00
627
22.95
225
22.90
471
22.85
46
22.80
793
22.75
630
22.70
899
22.65
337
22.60
1,097
22.55
753
22.50
2,162
22.45
695
22.40
1,292
22.35
699
22.30
1,838
22.25
818
22.20
2,096
22.15
580
22.10
791
22.05
217
22.00P2
2,566
21.95
740
21.90
1,798
21.85
883
21.80
1,365
21.75
1,144
21.70
1,524
21.65
782
21.60P1
3,445
21.55
1,232
21.50
2,408
21.45
940
21.40
1,043
21.35
836
21.30
1,055
21.25
468
21.20
1,089
21.15#
629
21.10
933
21.05
677
21.00
1,801
20.95
1,495
20.90
1,448
20.85
432
20.80
1,438
20.75
605
20.70
872
20.65
618
20.60
832
20.55
288
20.50
650
20.45
189
20.40
107
20.35
157
20.30
2,330
20.25
671
20.20
1,697
20.15
781
20.10
1,554
20.05
527
20.00S2
2,479
19.95
235
19.90
307
19.85
45
19.80
284
19.75
149
19.70
176
19.65
128
19.60
2,440
19.50
169
19.40
55
19.30
211
19.25
359
19.20
718
19.15
77
19.10
189
18.90
29
18.85
42
18.80
129
18.75
10
18.70
557
18.65
381
18.60
1,468
18.55
919
18.50
2,382
18.45
1,570
18.40S1
3,041
18.35
1,877
18.30
1,909
18.25
1,640
18.20
1,493
18.15
1,395
18.10
792
18.05
459
18.00
410
17.95
106
17.90
159
17.85
204
17.80
77【銘異
3060】 成交價
累計成交張數
71.10
36
71.00
187
70.90
50
70.80P1
275
70.70P2
236
70.60#
337
70.50
569
70.40
262
70.30
494
70.20
524
70.10
464
70.00S2
1,898
69.90
901
69.80
897
69.70
754
69.60
877
69.50
1,074
69.40
845
69.30
1,381
69.20
252
69.10
246
69.00
825
68.90
398
68.80
946
68.70
547
68.60
718
68.50
387
68.40
485
68.30
198
68.20
206
68.10
307
68.00
248
67.90
195
67.80
537
67.70
499
67.60
953
67.50
1,009
67.40
565
67.30
761
67.20
491
67.10
342
67.00
959
66.90
268
66.80
159
66.70
12
66.60
4
66.50
21
66.40
9
66.30
6
66.20
56
66.10
32
66.00
232
65.90
29
65.80
871
65.70
265
65.60
273
65.50
776
65.40
560
65.30
334
65.20
534
65.10
612
65.00S1
1,903
64.90
274
64.80
547
64.70
627
64.60
663
64.50
973
64.40
214
64.30
902
64.20
295
64.10
235
64.00
565
63.90
113
63.80
163
63.70
190
63.60
101
63.50
222
63.40
258
63.30
160
63.20
130
63.10
33
63.00
102
62.90
20
62.80
110
62.70
115
62.60
50
62.50
259
62.40
4
62.30
13
62.20
10
62.10
2【緯創
3231】 成交價
累計成交張數
50.10
159
50.00
1,241
49.95
481
49.90
105
49.85
1,680
49.80
291
49.75
502
49.70
414
49.65
251
49.60
529
49.55
199
49.50
760
49.45
1,752
49.40
877
49.35
283
49.30
305
49.25
462
49.20
2,402
49.15
1,813
49.10
1,354
49.05
252
49.00
3,744
48.95
3,169
48.90
2,245
48.85
1,434
48.80
4,101
48.75
2,206
48.70
2,584
48.65
2,424
48.60
2,720
48.55
1,673
48.50P1
6,852
48.45
4,055
48.40P2
4,249
48.35#
4,132
48.30
4,466
48.25
2,290
48.20
3,458
48.15
1,084
48.10
2,472
48.05
1,738
48.00
6,807
47.95
2,052
47.90
2,155
47.85
4,590
47.80
6,788
47.75
4,275
47.70
4,620
47.65
2,679
47.60
4,493
47.55
2,615
47.50
8,412
47.45
3,001
47.40
3,955
47.35
2,452
47.30
4,363
47.25
3,357
47.20
5,775
47.15
3,546
47.10
4,960
47.05
4,169
47.00S1
17,789
46.95
8,349
46.90
6,573
46.85
3,315
46.80
6,448
46.75
4,138
46.70
5,380
46.65
5,740
46.60
5,555
46.55
1,988
46.50
4,676
46.45
1,585
46.40
2,325
46.35
3,757
46.30
3,893
46.25
4,116
46.20
5,831
46.15
3,424
46.10
3,305
46.05
2,853
46.00
4,401
45.95
669
45.90
395
45.85
61
45.80
328
45.75
923
45.70
1,234
45.65
967
45.60
1,654
45.55
711
45.50
2,577
45.45
796
45.40
705
45.35
625
45.30
2,321
45.25
1,349
45.20
2,521
45.15
1,409
45.10
1,741
45.05
1,833
45.00S2
8,492
44.95
2,165
44.90
1,290
44.85
437
44.80
1,064
44.75
1,012
44.70
2,153
44.65
995
44.60
1,427
44.55
837
44.50
2,533
44.45
1,372
44.40
1,145
44.35
1,455
44.30
267
44.25
446
44.20
629
44.15
198
44.10
815
44.05
1,039
44.00
2,870
43.95
1,824
43.90
704
43.85
448
43.80
541
43.75
122
43.70
112
43.65
46【誠研
3494】 成交價
累計成交張數
26.20
79
26.15
66
26.10
56
26.05
41
26.00
295
25.95
70
25.90
154
25.85
47
25.80
385
25.75
245
25.70
403
25.65
626
25.60
439
25.55
216
25.50
758
25.45P1
2,316
25.40
327
25.35
320
25.30
347
25.25
301
25.20P2
774
25.15
171
25.10
244
25.05
76
25.00
357
24.95
103
24.90
161
24.85
178
24.80
229
24.75
95
24.70
62
24.65
23
24.60
86
24.55
81
24.50
258
24.45
117
24.40
80
24.35
86
24.30
139
24.25
117
24.20
72
24.15
80
24.10
355
24.05
104
24.00
635
23.95
138
23.90
186
23.85
112
23.80#
506
23.75
101
23.70
403
23.65
166
23.60
365
23.55
183
23.50S1
621
23.45
99
23.40
186
23.35
130
23.30
291
23.25
108
23.20
111
23.15
66
23.10
201
23.05
63
23.00S2
613
22.95
80
22.90
102
22.85
59
22.80
85
22.75
90
22.70
183
22.65
14
22.60
91
22.55
128
22.50
283
22.45
30
22.40
310
22.35
38
22.30
197
22.25
59
22.20
157
22.15
156
22.10
168
22.05
66
22.00
556
21.95
70
21.90
111
21.85
45
21.80
28
21.75
1
21.70
29
21.65
31
21.60
108
21.55
19
21.50
182
21.45
16
21.40
11
21.30
7【華擎
3515】 成交價
累計成交張數 113.00
25 112.50P2
60 112.00P1
258 111.50#
242 111.00S2
293 110.50
195 110.00S1
358 109.50
257 109.00
198 108.50
184 108.00
192 107.50
101 107.00
115 106.50
84 106.00
160 105.50
82 105.00
126 104.50
86 104.00
115 103.50
70 103.00
118 102.50
26【大眾控
3701】 成交價
累計成交張數
9.58
2
9.57
1
9.51
1
9.48
2
9.44
1
9.41P2
5
9.40P1
10
9.36
1
9.35
1
9.34
3
9.33
4
9.29
1
9.28
2
9.26
4
9.25
2
9.24
3
9.23#
11
9.22
12
9.21
24
9.20S2
43
9.19
3
9.18
7
9.17
8
9.16
1
9.15S1
43
9.14
10
9.13
2
9.12
3
9.11
26
9.10
13
9.09
5
9.08
1
9.07
8
9.06
22
9.05
31
9.04
6
9.03
2
9.02
1
9.01
28
9.00
20
8.99
1
8.98
7
8.97
16
8.96
5
8.93
1
8.90
15
8.89
3
8.85
8
8.75
2
8.71
2
8.65
4
8.60
1
8.44
1【和碩
4938】 成交價
累計成交張數
40.30
245
40.25
114
40.20
485
40.15
326
40.10
879
40.05
649
40.00P1
3,912
39.95
1,189
39.90P2
1,794
39.85#
3,718
39.80
4,091
39.75
1,287
39.70
1,389
39.65
741
39.60
2,365
39.55
1,598
39.50
2,153
39.45
918
39.40
1,300
39.35
864
39.30
1,607
39.25
711
39.20
1,610
39.15
384
39.10
314
39.05
196
39.00
1,410
38.95
1,386
38.90
2,385
38.85
2,825
38.80
2,014
38.75
816
38.70
1,527
38.65
1,744
38.60
2,319
38.55
1,366
38.50
3,694
38.45
2,716
38.40
3,865
38.35
2,158
38.30
2,476
38.25
1,943
38.20
2,369
38.15
1,877
38.10
2,136
38.05
1,602
38.00S1
8,846
37.95
4,729
37.90
4,865
37.85
2,118
37.80
2,732
37.75
2,083
37.70
4,407
37.65
3,772
37.60
3,201
37.55
1,610
37.50
4,744
37.45
2,884
37.40
4,691
37.35
2,224
37.30
2,951
37.25
2,745
37.20
3,889
37.15
1,223
37.10
2,508
37.05
2,987
37.00S2
6,037
36.95
2,938
36.90
3,885
36.85
2,222
36.80
5,889
36.75
5,858
36.70
5,151
36.65
2,289
36.60
3,852
36.55
2,640
36.50
3,416
36.45
989
36.40
865
36.35
749
36.30
2,653
36.25
1,306
36.20
2,444
36.15
1,618
36.10
1,470
36.05
1,001
36.00
854
35.95
127【F-科嘉
5215】 成交價
累計成交張數
57.00
5
56.80
11
56.60
11
56.50
28
56.40
41
56.30
14
56.20
7
56.10
18
56.00
138
55.90
13
55.80
163
55.70
39
55.60
83
55.50
162
55.40
82
55.30
70
55.20
79
55.10
132
55.00
199
54.90
55
54.80P1
1,452
54.70
132
54.60P2
262
54.50
78
54.40
8
54.30
38
54.20
30
54.10
21
54.00
230
53.90
39
53.80
83
53.70
41
53.60
50
53.50
207
53.40
36
53.30#
76
53.20
26
53.10
19
53.00
260
52.90
40
52.80
372
52.70
87
52.60
75
52.50
204
52.40
165
52.30
86
52.20
59
52.10
46
52.00
106
51.90
10
51.80
16
51.70
40
51.60
39
51.50
79
51.30S1
888
51.20
96
51.10
69
51.00
70
50.90
87
50.80
16
50.70
32
50.60
21
50.50
102
50.40
46
50.30
86
50.20
10
50.10
41
50.00
152
49.95
8
49.90
40
49.85
7
49.80
97
49.75
40
49.70
23
49.65
21
49.60
47
49.55
20
49.50
183
49.40
90
49.35
6
49.30
35
49.25
3
49.20
46
49.10
10
49.05
3
49.00
255
48.95
43
48.90
27
48.85
2
48.80
68
48.75
1
48.70
73
48.65
10
48.60
101
48.55
13
48.50
261
48.45
26
48.40
129
48.35
34
48.30
72
48.25
43
48.20
159
48.15
32
48.10
132
48.05
36
48.00S2
614
47.95
115
47.90
187
47.85
21
47.80
264
47.75
3
47.70
185
47.65
99
47.60
226
47.55
105
47.50
369
47.45
15
47.40
170
47.35
6
47.30
153
47.25
34
47.20
233
47.15
9
47.10
56
47.05
10
47.00
296
46.95
7
46.90
123
46.85
8
46.80
191
46.75
30
46.70
41
46.65
10
46.60
165
46.55
11
46.50
165
46.45
12
46.40
62
46.35
74
46.30
213
46.25
74
46.20
286
46.15
24
46.10
90
46.05
130
46.00
226
45.90
3
45.80
1
45.70
1
45.65
23
45.60
10
45.50
23
45.45
1
45.40
6
45.30
7
45.25
26
45.20
10
45.15
6
45.10
52
45.05
1
45.00
155
44.95
18
44.90
64
44.85
85
44.80
50
44.75
14
44.70
49
44.65
7
44.60
50
44.55
10
44.50
47【迎廣
6117】 成交價
累計成交張數
16.30
17
16.25
1
16.15
1
16.05
3
16.00P2
66
15.95
5
15.90
11
15.85
4
15.80P1
88
15.75#
41
15.70
99
15.65
90
15.60
92
15.55
39
15.50S2
208
15.45
34
15.40
105
15.35
37
15.30
146
15.25
61
15.20
91
15.15
80
15.10
104
15.05
49
15.00S1
230
14.95
20
14.90
36
14.85
89
14.80
47
14.75
51
14.70
8
14.65
7
14.60
4
14.55
9
14.50
17【上福
6128】 成交價
累計成交張數
30.55
11
30.50
1
30.45
5
30.40
18
30.35
60
30.30
12
30.25
11
30.20
48
30.15
20
30.10
58
30.05
91
30.00P2
181
29.95
26
29.90
113
29.85
115
29.80
179
29.75
17
29.70
67
29.65
77
29.60
116
29.55
21
29.50
121
29.45
28
29.40
84
29.35
68
29.30P1
247
29.25
16
29.20
82
29.15
45
29.10
65
29.05
40
29.00
169
28.95
14
28.90#
27
28.85
12
28.80
15
28.75
29
28.70
28
28.65
39
28.60
74
28.55
20
28.50
65
28.45
38
28.40
14
28.35
4
28.30
31
28.25
33
28.20
68
28.15
30
28.10
70
28.00
101
27.95
23
27.90
63
27.85
19
27.80S2
115
27.75
28
27.70
100
27.65
57
27.60
98
27.55
44
27.50
105
27.45
32
27.40
32
27.35
8
27.30
3
27.25
12
27.20
69
27.15
11
27.10
17
27.05
11
27.00S1
120
26.95
25
26.90
19
26.85
3
26.80
26
26.75
21
26.70
22【凌華
6166】 成交價
累計成交張數
45.00P2
127
44.90P1
151
44.80
61
44.75
7
44.70#
115
44.65
7
44.60
75
44.55
9
44.50
254
44.45
25
44.40
25
44.30
110
44.25
68
44.20
75
44.15
23
44.10
70
44.05
17
44.00
88
43.90
32
43.85
5
43.80
31
43.75
5
43.70
10
43.60
6
43.55
21
43.50
129
43.30
18
43.25
4
43.20
12
43.15
4
43.10
9
43.00
28
42.95
5
42.90
5
42.80
35
42.70
4
42.50
19
42.40
56
42.35
3
42.30
75
42.20
34
42.15
21
42.10
163
42.05
5
42.00
215
41.95
84
41.90
180
41.85
70
41.80
95
41.75
36
41.70
88
41.65
41
41.60
61
41.55
24
41.50
123
41.45
12
41.40
46
41.35
2
41.30
26
41.25
3
41.20
48
41.00S1
921
40.95
178
40.90
115
40.85
123
40.80
172
40.75
97
40.70
67
40.65
75
40.60
214
40.55
182
40.50
259
40.45
70
40.40
188
40.35
166
40.30
244
40.25
293
40.20
363
40.15
87
40.10
224
40.05
99
40.00S2
536
39.95
85
39.90
103
39.85
28
39.80
245
39.75
125
39.70
121
39.65
72
39.60
182
39.55
56
39.50
194
39.45
38
39.40
96
39.35
161
39.30
194
39.25
47
39.20
152
39.15
59
39.10
88
39.05
26
39.00
198
38.95
43
38.90
64
38.85
38
38.80
80
38.75
9
38.70
80
38.65
17
38.60
75
38.55
44
38.50
121
38.45
67
38.40
126
38.35
386
38.30
78
38.25
25
38.20
94
38.15
18
38.10
23
38.05
3
38.00
33
37.95
34
37.90
9
37.85
21
37.70
36
37.65
1
37.60
26
37.55
5
37.45
1
37.40
3
37.30
15
37.25
1
37.20
5
37.15
1
37.10
46
37.00
23
36.70
9
36.65
1
36.60
47
36.55
9
36.50
97
36.45
2
36.40
92
36.35
1
36.30
53
36.25
8
36.20
85
36.15
9
36.10
67
36.05
9
36.00
138
35.95
19
35.90
30
35.85
65
35.80
27
35.75
17
35.70
5
35.65
12
35.60
6
35.55
18
35.50
55
35.45
8
35.40
8
35.35
6
35.30
23
35.25
12
35.20
42
35.15
72
35.10
52
35.05
27
35.00
56
34.95
2
34.90
41
34.85
20
34.80
50
34.75
7
34.70
8
34.65
42
34.60
41
34.50
42
34.30
10
34.20
7
34.15
6
34.10
10
34.05
6
33.95
46【互億
6172】 成交價
累計成交張數
6.49P1
94
6.48P2
11
6.47
6
6.43
2
6.11
8
6.09
5
6.08#
17
6.07
25
5.68
22
5.31
21
5.30
1
5.29
4
4.97
52
4.96
14
4.95
5
4.89
3
4.85
1
4.82
4
4.81
2
4.80
11
4.70
10
4.67
28
4.66
1
4.65
7
4.62
1
4.60
1
4.55
3
4.54
6
4.53
4
4.52
5
4.51
2
4.50
8
4.49
6
4.48
10
4.47
8
4.46
9
4.45
12
4.43
1
4.41
8
4.40
4
4.39
6
4.38
1
4.37
6
4.36
3
4.35
7
4.34
2
4.33
50
4.32
10
4.30
10
4.29
6
4.28
6
4.26
2
4.25
9
4.24
48
4.23S2
57
4.22
8
4.21
18
4.20S1
80
4.19
4
4.18
23
4.17
12
4.16
30
4.15
8
4.14
4
4.13
8
4.12
1
4.11
6
4.10
5
4.09
5【飛捷
6206】 成交價
累計成交張數
69.50
17
69.40P2
21
69.30P1
88
69.20#
232
69.10
123
69.00S1
243
68.90
111
68.80
121
68.70
100
68.60
158
68.50
145
68.40
23
68.30
25
68.20
36
68.10
76
68.00
235
67.90
146
67.80
97
67.70
138
67.60
95
67.50
218
67.40
90
67.30
122
67.20
67
67.10
49
67.00
173
66.90
120
66.80
156
66.70
117
66.60
152
66.50
148
66.40
150
66.30
154
66.20
53
66.10
38
66.00
160
65.90
54
65.80
119
65.70
43
65.60
19
65.50
104
65.40
47
65.30
69
65.20
46
65.10
38
65.00S2
240
64.90
49
64.80
51
64.70
20
64.60
55
64.50
77
64.40
37
64.30
60
64.20
32
64.10
69
64.00
68
63.90
4
63.80
19
63.60
4
63.50
1
63.40
10★ 資料來源：臺灣證券交易所 2012/3/1 15:38:03