回到頂端
|||
熱門: 沙烏地阿拉伯 義美 難民

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 03月 01日

中央商情網/ 2012.03.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

39.95P1

1,612

39.90

3

39.80

202

39.75

301

39.70

516

39.65

972

39.60

542

39.55

118

39.50P2

1,207

39.45

1,108

39.40#

1,444

39.35

857

39.30

3,083

39.25

1,581

39.20

949

39.15

508

39.10

779

39.05

729

39.00

1,541

38.95

109

38.90

320

38.45

197

38.40

2,128

38.35

3,550

38.30

2,093

38.25

669

38.20

1,218

38.15

1,549

38.10

1,643

38.05

1,732

38.00

5,572

37.95

2,406

37.90

1,701

37.85

519

37.80

690

37.75

225

37.70

1,697

37.65

254

37.60

779

37.55

863

37.50

4,132

37.45

2,372

37.40

1,735

37.35

1,252

37.30

1,294

37.25

986

37.20

3,557

37.15

2,749

37.10

1,852

37.05

1,647

37.00S1

8,160

36.95

4,393

36.90

3,405

36.85

2,816

36.80S2

6,533

36.75

5,017

36.70

5,808

36.65

5,661

36.60

5,927

36.55

3,463

36.50

5,479

36.45

2,177

36.40

2,279

36.35

1,594

36.30

1,875

36.25

1,767

36.20

1,128

36.15

827

36.10

696

36.05

706

36.00

1,153

35.95

435

35.90

790

35.85

234

35.80

923

35.75

907

35.70

1,569

35.65

596

35.60

231【全友  

2305】 成交價

累計成交張數

4.19

18

4.18

15

4.17

78

4.16

41

4.15

130

4.14

79

4.13

65

4.12

92

4.11

96

4.10

109

4.09

174

4.08

261

4.07

148

4.06

253

4.05

366

4.04

271

4.03

325

4.02

84

4.01

184

4.00P2

583

3.99

356

3.98

444

3.97

398

3.96

139

3.95P1

607

3.94

315

3.93

193

3.92

205

3.91#

71

3.90S1

203

3.89S2

141

3.88

74【神達  

2315】 成交價

累計成交張數

11.20

1,989

11.15

5,098

11.10

14,648

11.05

8,172

11.00P2

15,159

10.95P1

16,511

10.90#

17,904

10.85S1

17,655

10.80

12,862

10.75

10,899

10.70

11,549

10.65

11,644

10.60S2

15,945

10.55

14,054

10.50

5,843

10.45

4,221

10.40

5,318

10.35

2,364

10.30

2,071

10.25

392【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

180

35.10

2,402

35.05

717

35.00

7,618

34.95

7,690

34.90

8,692

34.85

3,759

34.80

8,707

34.75

3,662

34.70

3,021

34.65

4,115

34.60

5,509

34.55

3,091

34.50P1

13,918

34.45P2

10,504

34.40

10,228

34.35

9,242

34.30

9,795

34.25

9,934

34.20

9,762

34.15

6,643

34.10

8,695

34.05#

7,011

34.00S1

13,337

33.95S2

9,112

33.90

6,840

33.85

1,834

33.80

1,636

33.75

484

33.70

1,387

33.65

1,696

33.60

3,038

33.55

1,479

33.50

3,558

33.45

1,353

33.40

1,514

33.35

161

33.30

343

33.25

367

33.20

839

33.15

1,166

33.10

951

33.05

390

33.00

1,105

32.95

213【精英  

2331】 成交價

累計成交張數

8.14

78

8.13

118

8.12

649

8.11

116

8.10

747

8.09

220

8.08

434

8.07

222

8.06

241

8.05

1,849

8.04

877

8.03

809

8.02

610

8.01

1,151

8.00P2

2,882

7.99

908

7.98

946

7.97

1,038

7.96

1,805

7.95P1

2,928

7.94

975

7.93

1,162

7.92

1,465

7.91

2,505

7.90#

4,316

7.89

989

7.88

997

7.87

497

7.86

533

7.85

1,292

7.84

415

7.83

566

7.82

721

7.81

852

7.80

1,986

7.79

647

7.78

359

7.77

510

7.76

972

7.75

1,034

7.74

18

7.73

376

7.72

97

7.71

286

7.70S1

3,546

7.69

290

7.68

1,124

7.67

100

7.66

236

7.65

1,035

7.64

205

7.63

250

7.62

309

7.61

529

7.60

1,305

7.59

646

7.58

235

7.57

314

7.56

363

7.55

284

7.54

74

7.53

118

7.52

241

7.51

144

7.50

1,000

7.49

145

7.48

216

7.47

847

7.46

652

7.45

1,078

7.44

557

7.43

682

7.42

765

7.41

206

7.40

524

7.39

130

7.38

630

7.37

384

7.36

378

7.35

668

7.34

317

7.33

532

7.32

585

7.31

799

7.30S2

2,590

7.29

658

7.28

867

7.27

1,228

7.26

2,113

7.25

1,792

7.24

634

7.23

1,032

7.22

931

7.21

377

7.20

877

7.19

464

7.18

261

7.17

493

7.16

286

7.15

326

7.14

19【佳世達 

2352】 成交價

累計成交張數

9.25

2,500

9.24

477

9.23

230

9.22

778

9.21

784

9.20

495

9.19

572

9.18

1,723

9.17

1,748

9.16

716

9.15

1,377

9.14

1,938

9.13

716

9.12

592

9.11

1,032

9.10

2,691

9.09

1,613

9.08

2,887

9.07

2,412

9.06

1,284

9.05

1,510

9.04

4,107

9.03

766

9.02

1,254

9.01

1,729

9.00

5,355

8.99

1,916

8.98

2,998

8.97

1,005

8.96

1,197

8.95

3,740

8.94

3,001

8.93

1,160

8.92

568

8.91

565

8.90

4,102

8.89

780

8.88

2,175

8.87

3,501

8.86

2,060

8.85

3,832

8.84

1,303

8.83

1,763

8.82

2,249

8.81

2,641

8.80P1

12,459

8.79

3,158

8.78

4,038

8.77

3,371

8.76

4,564

8.75

6,597

8.74

2,044

8.73

1,542

8.72

1,972

8.71

1,468

8.70P2

10,497

8.69

1,772

8.68

3,622

8.67

2,241

8.66

3,095

8.65

7,167

8.64

2,384

8.63

4,266

8.62

2,485

8.61

2,934

8.60

7,606

8.59#

2,686

8.58

4,574

8.57

3,821

8.56

3,599

8.55

4,417

8.54

3,325

8.53

5,101

8.52

4,890

8.51

4,150

8.50S1

13,998

8.49

6,600

8.48

5,481

8.47

2,848

8.46

6,126

8.45

5,375

8.44

4,522

8.43

4,038

8.42

1,973

8.41

2,014

8.40S2

10,939

8.39

3,324

8.38

4,420

8.37

2,567

8.36

2,643

8.35

4,599

8.34

1,118

8.33

1,614

8.32

2,614

8.31

1,850

8.30

6,402

8.29

1,337

8.28

2,486

8.27

1,820

8.26

1,866

8.25

2,393

8.24

1,216

8.23

1,883

8.22

1,742

8.21

1,461

8.20

4,268

8.19

877

8.18

670

8.17

331

8.16

870

8.15

1,237

8.14

346

8.13

125

8.12

417

8.11

66

8.10

2,508

8.09

235

8.08

432

8.07

319

8.06

250

8.05

6,317

8.04

924

8.03

271

8.02

304

8.01

273

8.00

1,647

7.99

275

7.98

1,184

7.97

137

7.96

345

7.95

201

7.94

84

7.93

1,072

7.92

715

7.91

1,089

7.90

2,197

7.89

643

7.88

545

7.87

1,470

7.86

1,109

7.85

1,665

7.84

894

7.83

1,449

7.82

1,427

7.81

1,498

7.80

2,668

7.79

257

7.78

923

7.77

620

7.76

353

7.75

410

7.74

552

7.73

451

7.72

199

7.71

100

7.70

1,258

7.69

278

7.68

885

7.67

562

7.66

992

7.65

697

7.64

338

7.63

644

7.62

439

7.61

323

7.60

514

7.59

10

7.58

148

7.57

65

7.56

242【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00P2

8,648

44.95

2,865

44.90

8,377

44.85

7,857

44.80

7,838

44.75

3,344

44.70

5,149

44.65

3,987

44.60

4,852

44.55

3,817

44.50P1

9,680

44.45

5,588

44.40

3,891

44.35

6,423

44.30#

10,200

44.25

4,498

44.20

5,179

44.15

4,167

44.10

3,019

44.05

1,889

44.00

5,240

43.95

1,462

43.90

1,311

43.85

676

43.80

1,826

43.75

1,218

43.70

2,417

43.65

2,245

43.60

4,434

43.55

3,283

43.50

12,179

43.45

7,461

43.40

9,847

43.35

6,968

43.30S2

12,197

43.25

8,493

43.20

9,049

43.15

8,632

43.10

10,533

43.05

7,616

43.00S1

22,726

42.95

8,571

42.90

11,424

42.85

8,485

42.80

10,419

42.75

5,356

42.70

8,271

42.65

4,637

42.60

5,988

42.55

4,896

42.50

9,620

42.45

3,632

42.40

5,036

42.35

1,777

42.30

3,165

42.25

1,064

42.20

2,936

42.15

1,792

42.10

2,487

42.05

1,896

42.00

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

605

41.50

1,158

41.45

291

41.40

587

41.35

1,015

41.30

1,265

41.25

1,061

41.20

997

41.15

1,333

41.10

1,902

41.05

1,466

41.00

4,453

40.95

852

40.90

419

40.85

105

40.80

207

40.75

185

40.70

106【英業達 

2356】 成交價

累計成交張數

14.05

219

14.00P1

4,392

13.95

1,368

13.90

810

13.85

1,422

13.80P2

2,565

13.75#

3,513

13.70

2,085

13.65

233

13.60

342

13.50

359

13.40

837

13.35

311

13.30

1,823

13.25

1,088

13.20

2,692

13.15

3,060

13.10

5,996

13.05

6,469

13.00S1

8,598

12.95

5,433

12.90

2,418

12.85

2,372

12.80

4,851

12.75S2

6,841

12.70

5,889

12.65

3,483

12.60

2,640

12.55

1,753

12.50

1,223

12.45

635

12.40

421【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00P1

2,400 289.50P2

1,364 289.00

1,030 288.50

327 288.00

410 287.50

128 287.00

194 286.50#

703 286.00

1,166 285.50

585 285.00

842 284.50

328 284.00

323 283.50

102 283.00

163 282.50

114 282.00

343 281.50

164 281.00

272 280.50

174 280.00

1,217 279.50

248 279.00

1,356 278.50

33 278.00

64 276.00S1

7,235 275.50

149 275.00

149 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

594 253.00

847 252.50

528 252.00

1,372 251.50

461 251.00

930 250.50

1,219 250.00

4,489 249.50

3,034 249.00

3,532 248.50

4,105 248.00

4,438 247.50

1,839 247.00

3,246 246.50

2,322 246.00

4,285 245.50

3,714 245.00S2

5,370 244.50

2,531 244.00

2,687 243.50

2,486 243.00

3,390 242.50

3,147 242.00

2,414 241.50

739 241.00

1,744 240.50

1,845 240.00

2,481 239.50

1,041 239.00

1,512 238.50

563 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【美格  

2358】 成交價

累計成交張數

10.95

22

10.90

38

10.80

9

10.75

23

10.70

417

10.65

56

10.60

157

10.55

161

10.50

450

10.45

279

10.40

639

10.35

446

10.30

751

10.25

789

10.20

1,325

10.15

1,891

10.10P2

2,332

10.05

1,468

10.00P1

3,074

9.99

742

9.98

414

9.97

405

9.96

350

9.95

811

9.94

272

9.93

216

9.92

191

9.91

205

9.90

668

9.89

61

9.88

20

9.87

14

9.86

93

9.85

143

9.84

70

9.83

26

9.82

114

9.81

21

9.80

181

9.79

10

9.77

1

9.76

16

9.75

75

9.74

25

9.73

24

9.72

35

9.71

51

9.70#

310

9.69

19

9.57S1

30

9.55

5

9.54S2

23

9.53

15【鴻友  

2361】 成交價

累計成交張數

2.92

1

2.85

1

2.82

2

2.81

1

2.75

15

2.73

6

2.72

3

2.71

5

2.70P1

61

2.69

1

2.68

1

2.67

13

2.64

1

2.63

27

2.62

3

2.60

8

2.59

26

2.58

24

2.56

14

2.55P2

29

2.52

28

2.51

2

2.50

16

2.49#

4

2.48S1

55

2.47

2

2.46

39

2.45

2

2.42

16

2.41

2

2.40

4

2.33

15

2.30S2

44

2.29

3

2.28

15

2.27

1

2.26

8

2.25

25

2.24

9

2.23

6

2.21

36

2.20

10

2.15

10【藍天  

2362】 成交價

累計成交張數

53.50

2

53.40

71

53.30

25

53.20

58

53.10

126

53.00P1

407

52.90P2

242

52.80#

594

52.70

548

52.60

318

52.50S1

886

52.40

506

52.30

363

52.20

451

52.10

224

52.00S2

818

51.90

367

51.80

425

51.70

361

51.60

402

51.50

534

51.40

365

51.30

337

51.20

207

51.10

72

51.00

626

50.90

276

50.80

365

50.70

287

50.60

375

50.50

515

50.40

416

50.30

315

50.20

452

50.10

423

50.00

580

49.95

45

49.90

87

49.85

29

49.80

66

49.75

98

49.70

22

49.65

5

49.60

14

49.55

7

49.50

15

49.45

3

49.35

3

49.30

52

49.25

142

49.20

167

49.15

22

49.10

29

49.05

42

49.00

174

48.95

67

48.90

215

48.85

31

48.80

34

48.75

35

48.70

5

48.60

1

48.50

4【倫飛  

2364】 成交價

累計成交張數

4.42

1,110

4.41

209

4.40

398

4.39

15

4.38

179

4.36

3

4.35

30

4.34

138

4.32

9

4.31

19

4.30

146

4.28

265

4.27

141

4.26

164

4.25

41

4.24

93

4.23

227

4.22

36

4.21

116

4.20

900

4.19

8

4.18

112

4.17

112

4.16

189

4.15

410

4.14P1

4,093

4.13

292

4.12

98

4.11

433

4.10

973

4.09

157

4.08

510

4.07

640

4.06

75

4.05

596

4.04

195

4.03

104

4.02

308

4.01

446

4.00

947

3.99

715

3.98

461

3.97

380

3.96

653

3.95P2

1,313

3.94

1,033

3.93

743

3.92

1,173

3.91#

1,645

3.90S1

2,614

3.89

1,304

3.88

611

3.87

471

3.86

1,447

3.85

927

3.84

510

3.83

801

3.82

1,047

3.81

777

3.80S2

1,617

3.79

613

3.78

841

3.77

885

3.76

772

3.75

1,070

3.74

438

3.73

317

3.72

538

3.71

466

3.70

819

3.69

234

3.68

400

3.67

209

3.66

201

3.65

542

3.64

438

3.63

190

3.62

372

3.61

1,312

3.60

151

3.59

21

3.58

4

3.57

29

3.56

6

3.55

99

3.51

40【昆盈  

2365】 成交價

累計成交張數

13.45

48

13.40

204

13.35

283

13.30

670

13.25

495

13.20P2

1,255

13.15P1

1,331

13.10#

2,066

13.05

1,015

13.00S2

1,859

12.95

884

12.90S1

2,328

12.85

1,696

12.80

1,478

12.75

746

12.70

337

12.65

183

12.60

424

12.55

647

12.50

1,588

12.45

934

12.40

1,577

12.35

1,299

12.30

1,389

12.25

938

12.20

1,844

12.15

1,279

12.10

448

12.05

144

12.00

47【技嘉  

2376】 成交價

累計成交張數

25.60

176

25.55

636

25.50

486

25.45

364

25.40P2

1,161

25.35

671

25.30

1,152

25.25

530

25.20P1

2,221

25.15#

2,131

25.10

2,948

25.05

2,674

25.00S2

3,726

24.95

2,464

24.90

2,943

24.85

3,069

24.80S1

4,951

24.75

3,256

24.70

3,264

24.65

2,474

24.60

1,580

24.55

912

24.50

1,187

24.45

981

24.40

1,480

24.35

1,455

24.30

1,602

24.25

1,045

24.20

2,088

24.15

1,022

24.10

288【微星  

2377】 成交價

累計成交張數

14.35

1,908

14.30

1,868

14.25

910

14.20

1,954

14.15

1,610

14.10

1,143

14.05

1,394

14.00P1

11,189

13.95P2

7,780

13.90#

7,925

13.85

8,460

13.80

6,844

13.75

5,804

13.70

4,913

13.65

2,395

13.60

1,382

13.55

322

13.45S1

19,289

13.40

3,236

13.35

934

13.30

1,528

13.25

7,225

13.20

5,970

13.15

5,948

13.10

3,230

13.05

2,178

13.00

5,089

12.95

7,625

12.90

4,752

12.85

2,795

12.80

3,558

12.75

4,884

12.70

6,859

12.65

6,811

12.60S2

10,199

12.55

2,562

12.50

4,469【虹光  

2380】 成交價

累計成交張數

13.90

113

13.85

251

13.80

354

13.75

182

13.70

258

13.65

92

13.60

206

13.55

85

13.50

271

13.45

352

13.40P1

607

13.35P2

481

13.30#

867

13.25

573

13.20

1,030

13.15

478

13.10

1,161

13.05S2

1,325

13.00S1

1,976

12.95

961

12.90

1,262

12.85

1,020

12.80

906

12.75

353

12.70

451

12.65

331

12.60

418

12.55

523

12.50

469

12.45

314

12.40

251

12.35

163

12.30

152

12.25

58

12.20

14

12.15

90【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70P2

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,346

72.10

1,061

72.00

3,220

71.90

2,149

71.80

2,856

71.70

2,581

71.60

2,807

71.50P1

6,799

71.40

3,847

71.30#

3,800

71.20

4,606

71.10

6,196

71.00S1

15,716

70.90

7,693

70.80

5,174

70.70

5,033

70.60

4,000

70.50

7,248

70.40

4,634

70.30

2,774

70.20

3,537

70.10

4,151

70.00S2

11,819

69.90

1,726

69.80

1,046

69.70

874

69.60

2,057

69.50

3,632

69.40

2,020

69.30

2,800

69.20

2,607

69.10

2,417

69.00

5,008

68.90

2,561

68.80

2,410

68.70

2,604

68.60

3,262

68.50

6,359

68.40

4,463

68.30

2,857

68.20

2,288

68.10

3,977

68.00

9,286

67.90

2,784

67.80

1,678

67.70

1,400

67.60

2,529

67.50

5,020

67.40

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00

5,533

66.90

1,612

66.80

2,245

66.70

1,902

66.60

1,675

66.50

2,594

66.40

1,310

66.30

1,217

66.20

1,815

66.10

1,578

66.00

5,188

65.90

3,363

65.80

2,314

65.70

2,364

65.60

2,315

65.50

2,254

65.40

1,402

65.30

520

65.20

586

65.10

1,410

65.00

3,053

64.90

216

64.80

484

64.70

53

64.60

126

64.50

755

64.40

2,271

64.30

1,023

64.20

314

64.10

974

64.00

405【群光  

2385】 成交價

累計成交張數

62.20

404

62.10

555

62.00

250

61.90

595

61.80

391

61.70

774

61.60

1,053

61.50P1

1,909

61.40

1,077

61.30P2

1,658

61.20#

2,501

61.10

1,585

61.00S2

5,565

60.90

2,041

60.80

2,103

60.70

1,318

60.60

2,365

60.50

4,325

60.40

2,079

60.30

3,313

60.20

3,630

60.10

3,844

60.00S1

8,767

59.90

2,976

59.80

4,586

59.70

3,150

59.60

3,239

59.50

3,259

59.40

2,333

59.30

3,138

59.20

1,812

59.10

880

59.00

2,117

58.90

569

58.80

1,002

58.70

1,616

58.60

5,087

58.50

3,486

58.40

2,306

58.30

1,146

58.20

1,023

58.10

871

58.00

1,753

57.90

982

57.80

419

57.70

151

57.60

346

57.50

76

57.40

124

57.30

82

57.20

177

57.10

153

57.00

117

56.90

157

56.80

669

56.70

68

56.60

94

56.50

224

56.40

69

56.30

247

56.20

956

56.10

715

56.00

1,197

55.90

284

55.80

469

55.70

518

55.60

1,756

55.50

1,184

55.40

605

55.30

942

55.20

899

55.10

769

55.00

883

54.90

459

54.80

561

54.70

829

54.60

920

54.50

833

54.40

158

54.30

609

54.20

483

54.10

396

54.00

399

53.90

109

53.80

155

53.70

105【精元  

2387】 成交價

累計成交張數

23.20

284

23.15

15

23.10

14

23.00

69

22.95P1

3,377

22.90

522

22.85

218

22.80

430

22.75

46

22.70

844

22.65

36

22.60

121

22.55

92

22.50

180

22.45

115

22.40

148

22.35

173

22.30

330

22.25

101

22.20

355

22.15

137

22.10

72

22.05

203

22.00

348

21.95

332

21.90

111

21.85

166

21.80

162

21.75

82

21.70

215

21.65

210

21.60

504

21.55

698

21.50

941

21.45

335

21.40

503

21.35

137

21.30

457

21.25

300

21.20

560

21.15

476

21.10

876

21.05

260

21.00P2

996

20.95

374

20.90

837

20.85

369

20.80

666

20.75

378

20.70

806

20.65

321

20.60#

536

20.55

80

20.50

515

20.45

34

20.40

141

20.35

80

20.30

4

20.25

5

20.20

8

20.15

3

20.10

622

20.05

63

20.00

148

19.95

40

19.90

91

19.85

83

19.80

179

19.75

20

19.70

118

19.65

62

19.60

430

19.55

76

19.50

294

19.45

254

19.40

264

19.35

35

19.30

87

19.25

35

19.20

20

19.15

32

18.80

512

18.75

5

18.70

84

18.60

17

18.55

18

18.50

20

18.45

110

18.40

279

18.35

318

18.30

202

18.25

108

18.20

405

18.15

500

18.10

510

18.05

151

18.00

311

17.95

35

17.90

63

17.85

54

17.80

337

17.75

333

17.70

517

17.65

734

17.60S1

1,132

17.55

544

17.50S2

1,067

17.45

769

17.40

636

17.35

758

17.30

664

17.25

309

17.20

205

17.15

285

17.10

148

17.05

56【研華  

2395】 成交價

累計成交張數

99.50

24

99.40P2

43

99.30

41

99.20P1

80

99.10

23

99.00#

450

98.90

85

98.80

261

98.70

151

98.60

73

98.50

190

98.40

97

98.30

85

98.20

174

98.10

251

98.00

297

97.90

26

97.80

13

97.70

22

97.60

10

97.50

16

97.40

11

97.30

16

97.00

45

96.90

3

96.80

4

96.70

11

96.60

8

96.50

38

96.40

20

96.30

24

96.20

20

96.10

23

96.00

32

95.90

3

95.80

6

95.70

4

95.50

48

95.40

5

95.30

12

95.10

3

95.00

93

94.90

88

94.80

154

94.70

88

94.60

56

94.50

43

94.40

58

94.30

6

94.20

18

94.10

61

94.00

244

93.90

105

93.80

136

93.70

242

93.60

364

93.50

312

93.40

145

93.30

104

93.20

118

93.10

131

93.00

449

92.90

437

92.80

367

92.70

175

92.60

183

92.50

405

92.40

442

92.30

370

92.20

360

92.10

248

92.00S1

906

91.90

285

91.80

283

91.70

157

91.60

438

91.50

496

91.40

219

91.30

176

91.20

80

91.10

15

91.00

50

90.90

19

90.80

19

90.70

17

90.60

20

90.50

71

90.40

48

90.30

18

90.20

71

90.10

162

90.00S2

816

89.90

120

89.80

74

89.70

58

89.60

101

89.50

128

89.40

65

89.30

85

89.20

121

89.10

31

89.00

32

88.90

14

88.80

112

88.70

18

88.60

35【友通  

2397】 成交價

累計成交張數

24.60

25

24.55

35

24.50

128

24.45

67

24.40

37

24.35

32

24.30

74

24.25

35

24.20

59

24.15

61

24.10

28

24.05

34

24.00P1

156

23.95P2

132

23.90

55

23.85

57

23.80#

88

23.75

58

23.70

73

23.65

80

23.60

87

23.55

75

23.50

93

23.45

106

23.40

102

23.35

79

23.30S2

121

23.25

78

23.20S1

152

23.15

70

23.10

72

23.05

89

23.00

66

22.95

5

22.90

4

22.85

3

22.80

9

22.75

18

22.70

11

22.65

12

22.60

32

22.55

32

22.50

65

22.45

6

22.40

61

22.35

7

22.30

3

22.20

1【映泰  

2399】 成交價

累計成交張數

16.45

126

16.40

116

16.35

270

16.30P1

1,494

16.25

1,010

16.20P2

1,202

16.15

1,182

16.10#

1,281

16.05

848

16.00S1

1,365

15.95S2

1,224

15.90

1,044

15.85

411

15.80

424

15.75

514

15.70

924

15.65

328

15.60

392

15.55

531

15.50

956

15.45

654

15.40

647

15.35

150

15.30

28【浩鑫  

2405】 成交價

累計成交張數

12.80

271

12.75

337

12.70

439

12.65

94

12.60

1,100

12.55

452

12.50

585

12.45

65

12.40

448

12.35

252

12.30

554

12.25

1,468

12.20

886

12.15

400

12.10

1,040

12.05

105

12.00P1

5,061

11.95

1,422

11.90

1,358

11.85

555

11.80

1,486

11.75

714

11.70P2

2,088

11.65

1,025

11.60

2,016

11.55

821

11.50#

1,772

11.45

629

11.40

761

11.35

339

11.30

475

11.25

479

11.20

360

11.15

444

11.10

156

11.05S1

2,487

11.00

1,257

10.95

1,368

10.90

1,424

10.85

624

10.80

1,047

10.75

89

10.70

241

10.65

175

10.60

139

10.55

132

10.50

42

10.45

13

10.40

78

10.35S2

1,708

10.30

250

10.25

207

10.20

127

10.15

219

10.10

548

10.05

245

10.00

433

9.99

82

9.98

42

9.97

6

9.95

95

9.94

22

9.93

23

9.92

179

9.91

63

9.90

208

9.88

46

9.85

33

9.83

46

9.80

19

9.78

5

9.77

10

9.75

84

9.73

44

9.72

59

9.70

283

9.69

201

9.68

86

9.67

141

9.66

147

9.65

492

9.64

112

9.63

67

9.62

186

9.61

235

9.60

453

9.59

172

9.58

325

9.57

71

9.56

61

9.55

247

9.54

73

9.53

178

9.52

130

9.51

364

9.50

327

9.49

2

9.48

8

9.46

42

9.45

94

9.44

63

9.43

6

9.42

74

9.41

68

9.40

391

9.39

11

9.38

45

9.37

45

9.36

83

9.35

308

9.34

56

9.33

195

9.32

75

9.31

64

9.30

383

9.29

16

9.28

31

9.27

144

9.26

88

9.25

200

9.24

10

9.23

96

9.22

162

9.21

88

9.20

61【圓剛  

2417】 成交價

累計成交張數

32.15

1,171

32.10

582

32.05

392

32.00

746

31.95

918

31.90

971

31.85

427

31.80

651

31.75

534

31.70

753

31.65

314

31.60

921

31.55

428

31.50

711

31.45

229

31.40

897

31.35

627

31.30

693

31.25

469

31.20

273

31.15

49

31.10

29

31.05

97

31.00

771

30.95

186

30.90

458

30.85

181

30.80

616

30.75

264

30.70

847

30.65

249

30.60

193

30.55

100

30.50

410

30.45

204

30.40

332

30.35

94

30.30

382

30.25

466

30.20

1,432

30.15

507

30.10

894

30.05

721

30.00P2

2,491

29.95

553

29.90

1,608

29.85

1,183

29.80

1,207

29.75

483

29.70

1,132

29.65

609

29.60P1

2,839

29.55#

918

29.50S1

1,892

29.45

613

29.40

885

29.35

901

29.30S2

1,264

29.25

361

29.20

1,085

29.15

311

29.10

725

29.05

495

29.00

840

28.95

64

28.90

288

28.85

145

28.80

101

28.70

46

28.65

2

28.60

52

28.55

13

28.50

86

28.40

51

28.35

113

28.30

307

28.25

168

28.20

58

28.15

182

28.10

236

28.05

131

28.00

808

27.95

172

27.90

255

27.85

169

27.80

870

27.75

197

27.70

329

27.65

484

27.60

1,220

27.55

281

27.50

285

27.45

136

27.40

252

27.35

51

27.30

105

27.25

115

27.20

187

27.15

208

27.10

364

27.05

218

27.00

232

26.95

89

26.90

53

26.85

47

26.80

287

26.75

12

26.70

5【隴華  

2424】 成交價

累計成交張數

18.50P1

21

18.45

3

18.40P2

3

18.20

2

18.15

1

18.10

2

18.00#

6

17.80

3

17.50

6

17.30

13

17.20

3

17.15

1

17.10

1

17.00

21

16.95

1

16.90

4

16.85

11

16.80

18

16.75

7

16.70

10

16.65

9

16.60

32

16.55

13

16.50

25

16.45

2

16.40

13

16.35

23

16.30S2

60

16.25

1

16.20

19

16.15

1

16.10

35

16.05

7

16.00S1

295

15.95

3

15.90

21

15.85

1【英誌  

2438】 成交價

累計成交張數

2.68P2

12

2.67P1

12

2.66

5

2.53

10

2.52#

35

2.50

48

2.49

45

2.47S2

123

2.43

1

2.40

70

2.37

5

2.36

53

2.35

1

2.34

25

2.32

3

2.31

1

2.26

3

2.25

4

2.24S1

281

2.23

64

2.21

61

2.19

16

2.15

2

2.12

6

2.11

1

2.10

118

2.09

1

2.07

9

2.06

6

2.05

2

2.03

1

1.96

5

1.92

2【新美齊 

2442】 成交價

累計成交張數

8.45

182

8.44

54

8.43

148

8.42

106

8.41

13

8.40

107

8.39

7

8.38

10

8.36

35

8.35

4

8.34

6

8.33

62

8.32

10

8.31

10

8.30

13

8.29

43

8.28

21

8.27

36

8.26

49

8.25

62

8.24

405

8.23

23

8.22

20

8.21

37

8.20

233

8.19

66

8.18

135

8.17

57

8.16

83

8.15

91

8.14

26

8.13

39

8.12

75

8.11

95

8.10

162

8.09

36

8.08

49

8.07

3

8.06

7

8.05

69

8.04

19

8.03

84

8.01

39

8.00

242

7.99

45

7.96

24

7.95

71

7.94

21

7.93

9

7.92

29

7.91

19

7.90P1

581

7.89

212

7.88

104

7.87

72

7.86

100

7.85

164

7.84

234

7.83

164

7.82

261

7.81

195

7.80P2

429

7.79

22

7.78

59

7.77

84

7.76

222

7.75

376

7.74#

137

7.73

116

7.72

233

7.71

27

7.70S2

619

7.68

3

7.67

10

7.66

8

7.65

58

7.61

1

7.60

10

7.39S1

728

7.30

27

7.28

18

7.25

105

7.24

54

7.23

58

7.22

3

7.17

11

7.16

83

7.15

18

7.14

1

7.10

14

7.09

15

7.07

1

7.05

79

7.04

28

7.03

64

7.02

40

7.01

122

7.00

140

6.99

39

6.98

25

6.97

43

6.96

25

6.95

52

6.93

6

6.92

108

6.91

67

6.90

147

6.89

54

6.88

84

6.87

16

6.86

35

6.85

110

6.84

28

6.83

108

6.82

129

6.81

106

6.80

191

6.79

92

6.78

45

6.77

50

6.76

29

6.75

154

6.74

23

6.73

64

6.72

31

6.71

28

6.70

156

6.69

69

6.68

9

6.67

67

6.66

43

6.65

50

6.63

9

6.62

49

6.61

18

6.60

88

6.59

86

6.58

15

6.55

4

6.52

10

6.51

13【麗臺  

2465】 成交價

累計成交張數

7.30

29

7.28

30

7.27

16

7.26

20

7.25

106

7.24

19

7.23

19

7.21

25

7.20

327

7.19

62

7.18

184

7.17

88

7.16

198

7.15P2

501

7.14

67

7.13

221

7.12

71

7.11

150

7.10P1

660

7.09

210

7.08

234

7.07

226

7.06

237

7.05

430

7.04

51

7.03

163

7.02

182

7.01

165

7.00#

1,043

6.99

87

6.98

66

6.97

71

6.96

90

6.95S1

833

6.94

51

6.93

84

6.92

74

6.91

129

6.90S2

659

6.89

22

6.88

140

6.87

38

6.86

56

6.85

210

6.84

24

6.83

317

6.82

58

6.81

39

6.80

148

6.79

5

6.78

3

6.75

61

6.74

5

6.72

11

6.70

74

6.69

43

6.68

27

6.65

40

6.63

4

6.62

25

6.61

4

6.60

122

6.59

21

6.58

6

6.57

5

6.56

19

6.55

48

6.50

69

6.49

7

6.48

66

6.47

1

6.45

4

6.42

5

6.41

11

6.40

84

6.39

6

6.38

1

6.37

7

6.36

15

6.32

5

6.30

17【可成  

2474】 成交價

累計成交張數 226.00

219 225.50

590 225.00P2

1,931 224.50

1,569 224.00P1

2,077 223.50#

2,126 223.00

3,188 222.50

1,882 222.00

2,922 221.50

1,483 221.00

2,557 220.50

1,148 220.00

1,216 219.50

485 219.00

6,204 218.50

4,313 218.00

3,777 217.50

2,231 217.00

2,846 216.50

2,368 216.00

2,899 215.50

4,006 215.00

8,699 214.50

2,647 214.00

2,989 213.50

1,478 213.00

2,446 212.50

1,337 212.00

2,150 211.50

2,088 211.00

4,514 210.50

4,253 210.00

5,399 209.50

1,981 209.00

5,315 208.50

4,849 208.00

7,803 207.50

5,536 207.00

9,303 206.50

2,450 206.00

7,803 205.50

3,143 205.00

6,093 204.50

3,628 204.00

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00

9,029 201.50

7,134 201.00

7,047 200.50

5,902 200.00

12,454 199.50

5,994 199.00

10,802 198.50

7,222 198.00S2

14,961 197.50

11,222 197.00

12,179 196.50S1

15,775 196.00

14,947 195.50

9,527 195.00

9,140 194.50

4,613 194.00

5,449 193.50

1,199 193.00

4,577 192.50

1,536 192.00

4,276 191.50

2,216 191.00

6,970 190.50

4,045 190.00

12,946 189.50

7,360 189.00

10,200 188.50

9,049 188.00

9,699 187.50

8,060 187.00

9,099 186.50

5,468 186.00

5,262 185.50

1,001 185.00

192【歐格  

3002】 成交價

累計成交張數

11.45P1

46

11.40#

41

11.35

31

11.30

132

11.25

139

11.20S1

191

11.15

102

11.10S2

177

11.05

115

11.00

169

10.95

32

10.90

47

10.85

22

10.80

49

10.75

51

10.70

117

10.65

27

10.60

121

10.55

60

10.50

92

10.45

19

10.40

13

10.35

18

10.30

13

10.25

11

10.20

71

10.15

34

10.10

3

9.98

4【神基  

3005】 成交價

累計成交張數

18.75#

14,547

18.70

793

18.60

607

18.50

3,220

17.90

714

17.85

1,253

17.80

1,891

17.75

948

17.70

2,793

17.65

3,690

17.60S1

11,497

17.55

7,813

17.50

4,185

17.45

2,074

17.40

4,748

17.35

4,673

17.30

9,720

17.25

4,717

17.20

10,191

17.15

7,822

17.10

9,057

17.05

3,216

17.00S2

11,207

16.95

6,650

16.90

10,618

16.85

6,964

16.80

6,844

16.75

4,193

16.70

5,439

16.65

3,804

16.60

3,487

16.55

2,508

16.50

8,031

16.45

2,666

16.40

3,669

16.35

2,010

16.30

3,760

16.25

400

16.20

2,407

16.15

835

16.10

1,189

16.05

1,301

16.00

1,665

15.95

596

15.90

2,397

15.85

1,273

15.80

1,471

15.75

590

15.70

1,486

15.65

1,520

15.60

2,475

15.55

839

15.50

544

15.45

1,931

15.40

1,517

15.35

970

15.30

626【晟銘電 

3013】 成交價

累計成交張數

26.80

57

26.75

55

26.70

247

26.65

43

26.60

117

26.55

128

26.50

198

26.45

113

26.40

614

26.35

217

26.30

507

26.25

302

26.20

754

26.15

406

26.10

918

26.05

547

26.00P2

2,011

25.95

676

25.90

1,266

25.85

829

25.80P1

3,699

25.75

534

25.70

1,195

25.65

607

25.60

863

25.55

174

25.50

580

25.45

350

25.40

461

25.35

108

25.30

503

25.25

224

25.20

512

25.15

473

25.10

547

25.05

156

25.00

688

24.95

146

24.90

333

24.85

199

24.80

527

24.75

331

24.70

343

24.65

230

24.60

501

24.55

193

24.50#

619

24.45

256

24.40

541

24.35

284

24.30

488

24.25

405

24.20S1

1,628

24.15

474

24.10

638

24.05

296

24.00S2

1,139

23.95

210

23.90

454

23.85

468

23.80

550

23.75

81

23.70

445

23.65

88

23.60

102

23.55

73

23.50

432

23.45

234

23.40

277

23.35

1

23.30

73

23.10

10

23.00

171【奇鋐  

3017】 成交價

累計成交張數

25.00

417

24.95

230

24.90

97

24.85

36

24.80

920

24.75

323

24.70

1,336

24.65

565

24.60

1,687

24.55

948

24.50

1,685

24.45

331

24.40

525

24.35

131

24.30

527

24.25

239

24.20

1,093

24.15

509

24.10

1,154

24.05

379

24.00

2,185

23.95

1,593

23.90

1,620

23.85

1,278

23.80

1,892

23.75

2,247

23.70

2,255

23.65

2,398

23.60

2,667

23.55

1,752

23.50P1

3,803

23.45

1,268

23.40

2,509

23.35

1,679

23.30

2,742

23.25

1,542

23.20

2,608

23.15

1,603

23.10

2,422

23.05

1,294

23.00P2

3,275

22.95#

1,913

22.90S1

3,338

22.85

1,299

22.80S2

2,833

22.75

2,172

22.70

2,374

22.65

1,300

22.60

1,681

22.55

688

22.50

1,835

22.45

804

22.40

849

22.35

610

22.30

928

22.25

605

22.20

1,142

22.15

1,487

22.10

1,458

22.05

699

22.00

965

21.95

788

21.90

1,008

21.85

358

21.80

256

21.75

416

21.70

224

21.65

162【威達電 

3022】 成交價

累計成交張數

46.35

21

46.30

429

46.25

266

46.20

362

46.15

90

46.10

440

46.05

328

46.00P1

1,206

45.95

448

45.90

679

45.85

192

45.80

633

45.75

330

45.70

569

45.65

401

45.60

1,125

45.55

484

45.50P2

1,129

45.45

177

45.40

746

45.35

231

45.30#

1,075

45.25

709

45.20

827

45.15

711

45.10

538

45.05

206

45.00

1,645

44.95

348

44.90

829

44.85

590

44.80

1,404

44.75

877

44.70

1,368

44.65

492

44.60

931

44.55

736

44.50S1

2,512

44.45

655

44.40

1,768

44.35

1,064

44.30

2,100

44.25

1,256

44.20S2

2,180

44.15

704

44.10

781

44.05

294

44.00

1,581

43.95

759

43.90

825

43.85

518

43.80

668

43.75

306

43.70

392

43.65

90

43.60

477

43.55

183

43.50

816

43.45

233

43.40

277

43.35

246

43.30

585

43.25

185

43.20

409

43.15

123

43.10

329

43.05

166

43.00

1,086

42.95

205

42.90

457

42.85

373

42.80

647

42.75

263

42.70

429

42.65

223

42.60

704

42.55

358

42.50

978

42.45

182

42.40

336

42.35

176

42.30

354

42.25

217

42.20

226

42.15

24

42.10

135

42.05

8

42.00

45

41.95

19

41.90

24

41.80

15

41.70

214【建碁  

3046】 成交價

累計成交張數

8.10

23

8.09

10

8.08

2

8.05

5

8.01

11

8.00

204

7.99

52

7.98

54

7.97

32

7.96

82

7.95

186

7.94

56

7.93

60

7.92

58

7.91

14

7.90P2

241

7.89

16

7.88

47

7.87

49

7.86

96

7.85P1

384

7.84

13

7.83

24

7.82

64

7.81#

78

7.80S2

272

7.79

8

7.78

21

7.77

63

7.76

2

7.75

152

7.74

6

7.73

37

7.72

16

7.71

3

7.70

193

7.69

35

7.68

20

7.67

22

7.66

5

7.65

55

7.64

24

7.63

16

7.62

23

7.61

45

7.60

94

7.50

141

7.49

56

7.48

144

7.47

1

7.45

49

7.44

2

7.42

8

7.41

20

7.40

176

7.39

16

7.38

41

7.37

11

7.36

30

7.35

135

7.34

32

7.33

49

7.32

42

7.31

60

7.30

254

7.29

34

7.28

160

7.27

45

7.26

53

7.25

77

7.24

4

7.23

42

7.22

3

7.21

29

7.20

86

7.19

7

7.18

7

7.17

6

7.16

10

7.15

83

7.14

6

7.13

3

7.12

7

7.11

48

7.10

189

7.09

59

7.08

60

7.07

87

7.06

107

7.05

203

7.04

10

7.03

78

7.02

20

7.01

37

7.00S1

352

6.99

79

6.98

70

6.97

26

6.96

34

6.95

270

6.94

37

6.93

20

6.92

18

6.91

90

6.90

161

6.89

2

6.86

12

6.85

63

6.82

1

6.81

7

6.80

92

6.79

1

6.78

2

6.70

22

6.68

59

6.66

1

6.65

16

6.58

8

6.55

103

6.54

1

6.53

7

6.52

3

6.50

105

6.48

73

6.47

23

6.46

1

6.45

26

6.40

23

6.39

1

6.38

5

6.37

10

6.35

6【喬鼎  

3057】 成交價

累計成交張數

23.20

76

23.15

129

23.10

530

23.05

143

23.00

627

22.95

225

22.90

471

22.85

46

22.80

793

22.75

630

22.70

899

22.65

337

22.60

1,097

22.55

753

22.50

2,162

22.45

695

22.40

1,292

22.35

699

22.30

1,838

22.25

818

22.20

2,096

22.15

580

22.10

791

22.05

217

22.00P2

2,566

21.95

740

21.90

1,798

21.85

883

21.80

1,365

21.75

1,144

21.70

1,524

21.65

782

21.60P1

3,445

21.55

1,232

21.50

2,408

21.45

940

21.40

1,043

21.35

836

21.30

1,055

21.25

468

21.20

1,089

21.15#

629

21.10

933

21.05

677

21.00

1,801

20.95

1,495

20.90

1,448

20.85

432

20.80

1,438

20.75

605

20.70

872

20.65

618

20.60

832

20.55

288

20.50

650

20.45

189

20.40

107

20.35

157

20.30

2,330

20.25

671

20.20

1,697

20.15

781

20.10

1,554

20.05

527

20.00S2

2,479

19.95

235

19.90

307

19.85

45

19.80

284

19.75

149

19.70

176

19.65

128

19.60

2,440

19.50

169

19.40

55

19.30

211

19.25

359

19.20

718

19.15

77

19.10

189

18.90

29

18.85

42

18.80

129

18.75

10

18.70

557

18.65

381

18.60

1,468

18.55

919

18.50

2,382

18.45

1,570

18.40S1

3,041

18.35

1,877

18.30

1,909

18.25

1,640

18.20

1,493

18.15

1,395

18.10

792

18.05

459

18.00

410

17.95

106

17.90

159

17.85

204

17.80

77【銘異  

3060】 成交價

累計成交張數

71.10

36

71.00

187

70.90

50

70.80P1

275

70.70P2

236

70.60#

337

70.50

569

70.40

262

70.30

494

70.20

524

70.10

464

70.00S2

1,898

69.90

901

69.80

897

69.70

754

69.60

877

69.50

1,074

69.40

845

69.30

1,381

69.20

252

69.10

246

69.00

825

68.90

398

68.80

946

68.70

547

68.60

718

68.50

387

68.40

485

68.30

198

68.20

206

68.10

307

68.00

248

67.90

195

67.80

537

67.70

499

67.60

953

67.50

1,009

67.40

565

67.30

761

67.20

491

67.10

342

67.00

959

66.90

268

66.80

159

66.70

12

66.60

4

66.50

21

66.40

9

66.30

6

66.20

56

66.10

32

66.00

232

65.90

29

65.80

871

65.70

265

65.60

273

65.50

776

65.40

560

65.30

334

65.20

534

65.10

612

65.00S1

1,903

64.90

274

64.80

547

64.70

627

64.60

663

64.50

973

64.40

214

64.30

902

64.20

295

64.10

235

64.00

565

63.90

113

63.80

163

63.70

190

63.60

101

63.50

222

63.40

258

63.30

160

63.20

130

63.10

33

63.00

102

62.90

20

62.80

110

62.70

115

62.60

50

62.50

259

62.40

4

62.30

13

62.20

10

62.10

2【緯創  

3231】 成交價

累計成交張數

50.10

159

50.00

1,241

49.95

481

49.90

105

49.85

1,680

49.80

291

49.75

502

49.70

414

49.65

251

49.60

529

49.55

199

49.50

760

49.45

1,752

49.40

877

49.35

283

49.30

305

49.25

462

49.20

2,402

49.15

1,813

49.10

1,354

49.05

252

49.00

3,744

48.95

3,169

48.90

2,245

48.85

1,434

48.80

4,101

48.75

2,206

48.70

2,584

48.65

2,424

48.60

2,720

48.55

1,673

48.50P1

6,852

48.45

4,055

48.40P2

4,249

48.35#

4,132

48.30

4,466

48.25

2,290

48.20

3,458

48.15

1,084

48.10

2,472

48.05

1,738

48.00

6,807

47.95

2,052

47.90

2,155

47.85

4,590

47.80

6,788

47.75

4,275

47.70

4,620

47.65

2,679

47.60

4,493

47.55

2,615

47.50

8,412

47.45

3,001

47.40

3,955

47.35

2,452

47.30

4,363

47.25

3,357

47.20

5,775

47.15

3,546

47.10

4,960

47.05

4,169

47.00S1

17,789

46.95

8,349

46.90

6,573

46.85

3,315

46.80

6,448

46.75

4,138

46.70

5,380

46.65

5,740

46.60

5,555

46.55

1,988

46.50

4,676

46.45

1,585

46.40

2,325

46.35

3,757

46.30

3,893

46.25

4,116

46.20

5,831

46.15

3,424

46.10

3,305

46.05

2,853

46.00

4,401

45.95

669

45.90

395

45.85

61

45.80

328

45.75

923

45.70

1,234

45.65

967

45.60

1,654

45.55

711

45.50

2,577

45.45

796

45.40

705

45.35

625

45.30

2,321

45.25

1,349

45.20

2,521

45.15

1,409

45.10

1,741

45.05

1,833

45.00S2

8,492

44.95

2,165

44.90

1,290

44.85

437

44.80

1,064

44.75

1,012

44.70

2,153

44.65

995

44.60

1,427

44.55

837

44.50

2,533

44.45

1,372

44.40

1,145

44.35

1,455

44.30

267

44.25

446

44.20

629

44.15

198

44.10

815

44.05

1,039

44.00

2,870

43.95

1,824

43.90

704

43.85

448

43.80

541

43.75

122

43.70

112

43.65

46【誠研  

3494】 成交價

累計成交張數

26.20

79

26.15

66

26.10

56

26.05

41

26.00

295

25.95

70

25.90

154

25.85

47

25.80

385

25.75

245

25.70

403

25.65

626

25.60

439

25.55

216

25.50

758

25.45P1

2,316

25.40

327

25.35

320

25.30

347

25.25

301

25.20P2

774

25.15

171

25.10

244

25.05

76

25.00

357

24.95

103

24.90

161

24.85

178

24.80

229

24.75

95

24.70

62

24.65

23

24.60

86

24.55

81

24.50

258

24.45

117

24.40

80

24.35

86

24.30

139

24.25

117

24.20

72

24.15

80

24.10

355

24.05

104

24.00

635

23.95

138

23.90

186

23.85

112

23.80#

506

23.75

101

23.70

403

23.65

166

23.60

365

23.55

183

23.50S1

621

23.45

99

23.40

186

23.35

130

23.30

291

23.25

108

23.20

111

23.15

66

23.10

201

23.05

63

23.00S2

613

22.95

80

22.90

102

22.85

59

22.80

85

22.75

90

22.70

183

22.65

14

22.60

91

22.55

128

22.50

283

22.45

30

22.40

310

22.35

38

22.30

197

22.25

59

22.20

157

22.15

156

22.10

168

22.05

66

22.00

556

21.95

70

21.90

111

21.85

45

21.80

28

21.75

1

21.70

29

21.65

31

21.60

108

21.55

19

21.50

182

21.45

16

21.40

11

21.30

7【華擎  

3515】 成交價

累計成交張數 113.00

25 112.50P2

60 112.00P1

258 111.50#

242 111.00S2

293 110.50

195 110.00S1

358 109.50

257 109.00

198 108.50

184 108.00

192 107.50

101 107.00

115 106.50

84 106.00

160 105.50

82 105.00

126 104.50

86 104.00

115 103.50

70 103.00

118 102.50

26【大眾控 

3701】 成交價

累計成交張數

9.58

2

9.57

1

9.51

1

9.48

2

9.44

1

9.41P2

5

9.40P1

10

9.36

1

9.35

1

9.34

3

9.33

4

9.29

1

9.28

2

9.26

4

9.25

2

9.24

3

9.23#

11

9.22

12

9.21

24

9.20S2

43

9.19

3

9.18

7

9.17

8

9.16

1

9.15S1

43

9.14

10

9.13

2

9.12

3

9.11

26

9.10

13

9.09

5

9.08

1

9.07

8

9.06

22

9.05

31

9.04

6

9.03

2

9.02

1

9.01

28

9.00

20

8.99

1

8.98

7

8.97

16

8.96

5

8.93

1

8.90

15

8.89

3

8.85

8

8.75

2

8.71

2

8.65

4

8.60

1

8.44

1【和碩  

4938】 成交價

累計成交張數

40.30

245

40.25

114

40.20

485

40.15

326

40.10

879

40.05

649

40.00P1

3,912

39.95

1,189

39.90P2

1,794

39.85#

3,718

39.80

4,091

39.75

1,287

39.70

1,389

39.65

741

39.60

2,365

39.55

1,598

39.50

2,153

39.45

918

39.40

1,300

39.35

864

39.30

1,607

39.25

711

39.20

1,610

39.15

384

39.10

314

39.05

196

39.00

1,410

38.95

1,386

38.90

2,385

38.85

2,825

38.80

2,014

38.75

816

38.70

1,527

38.65

1,744

38.60

2,319

38.55

1,366

38.50

3,694

38.45

2,716

38.40

3,865

38.35

2,158

38.30

2,476

38.25

1,943

38.20

2,369

38.15

1,877

38.10

2,136

38.05

1,602

38.00S1

8,846

37.95

4,729

37.90

4,865

37.85

2,118

37.80

2,732

37.75

2,083

37.70

4,407

37.65

3,772

37.60

3,201

37.55

1,610

37.50

4,744

37.45

2,884

37.40

4,691

37.35

2,224

37.30

2,951

37.25

2,745

37.20

3,889

37.15

1,223

37.10

2,508

37.05

2,987

37.00S2

6,037

36.95

2,938

36.90

3,885

36.85

2,222

36.80

5,889

36.75

5,858

36.70

5,151

36.65

2,289

36.60

3,852

36.55

2,640

36.50

3,416

36.45

989

36.40

865

36.35

749

36.30

2,653

36.25

1,306

36.20

2,444

36.15

1,618

36.10

1,470

36.05

1,001

36.00

854

35.95

127【F-科嘉 

5215】 成交價

累計成交張數

57.00

5

56.80

11

56.60

11

56.50

28

56.40

41

56.30

14

56.20

7

56.10

18

56.00

138

55.90

13

55.80

163

55.70

39

55.60

83

55.50

162

55.40

82

55.30

70

55.20

79

55.10

132

55.00

199

54.90

55

54.80P1

1,452

54.70

132

54.60P2

262

54.50

78

54.40

8

54.30

38

54.20

30

54.10

21

54.00

230

53.90

39

53.80

83

53.70

41

53.60

50

53.50

207

53.40

36

53.30#

76

53.20

26

53.10

19

53.00

260

52.90

40

52.80

372

52.70

87

52.60

75

52.50

204

52.40

165

52.30

86

52.20

59

52.10

46

52.00

106

51.90

10

51.80

16

51.70

40

51.60

39

51.50

79

51.30S1

888

51.20

96

51.10

69

51.00

70

50.90

87

50.80

16

50.70

32

50.60

21

50.50

102

50.40

46

50.30

86

50.20

10

50.10

41

50.00

152

49.95

8

49.90

40

49.85

7

49.80

97

49.75

40

49.70

23

49.65

21

49.60

47

49.55

20

49.50

183

49.40

90

49.35

6

49.30

35

49.25

3

49.20

46

49.10

10

49.05

3

49.00

255

48.95

43

48.90

27

48.85

2

48.80

68

48.75

1

48.70

73

48.65

10

48.60

101

48.55

13

48.50

261

48.45

26

48.40

129

48.35

34

48.30

72

48.25

43

48.20

159

48.15

32

48.10

132

48.05

36

48.00S2

614

47.95

115

47.90

187

47.85

21

47.80

264

47.75

3

47.70

185

47.65

99

47.60

226

47.55

105

47.50

369

47.45

15

47.40

170

47.35

6

47.30

153

47.25

34

47.20

233

47.15

9

47.10

56

47.05

10

47.00

296

46.95

7

46.90

123

46.85

8

46.80

191

46.75

30

46.70

41

46.65

10

46.60

165

46.55

11

46.50

165

46.45

12

46.40

62

46.35

74

46.30

213

46.25

74

46.20

286

46.15

24

46.10

90

46.05

130

46.00

226

45.90

3

45.80

1

45.70

1

45.65

23

45.60

10

45.50

23

45.45

1

45.40

6

45.30

7

45.25

26

45.20

10

45.15

6

45.10

52

45.05

1

45.00

155

44.95

18

44.90

64

44.85

85

44.80

50

44.75

14

44.70

49

44.65

7

44.60

50

44.55

10

44.50

47【迎廣  

6117】 成交價

累計成交張數

16.30

17

16.25

1

16.15

1

16.05

3

16.00P2

66

15.95

5

15.90

11

15.85

4

15.80P1

88

15.75#

41

15.70

99

15.65

90

15.60

92

15.55

39

15.50S2

208

15.45

34

15.40

105

15.35

37

15.30

146

15.25

61

15.20

91

15.15

80

15.10

104

15.05

49

15.00S1

230

14.95

20

14.90

36

14.85

89

14.80

47

14.75

51

14.70

8

14.65

7

14.60

4

14.55

9

14.50

17【上福  

6128】 成交價

累計成交張數

30.55

11

30.50

1

30.45

5

30.40

18

30.35

60

30.30

12

30.25

11

30.20

48

30.15

20

30.10

58

30.05

91

30.00P2

181

29.95

26

29.90

113

29.85

115

29.80

179

29.75

17

29.70

67

29.65

77

29.60

116

29.55

21

29.50

121

29.45

28

29.40

84

29.35

68

29.30P1

247

29.25

16

29.20

82

29.15

45

29.10

65

29.05

40

29.00

169

28.95

14

28.90#

27

28.85

12

28.80

15

28.75

29

28.70

28

28.65

39

28.60

74

28.55

20

28.50

65

28.45

38

28.40

14

28.35

4

28.30

31

28.25

33

28.20

68

28.15

30

28.10

70

28.00

101

27.95

23

27.90

63

27.85

19

27.80S2

115

27.75

28

27.70

100

27.65

57

27.60

98

27.55

44

27.50

105

27.45

32

27.40

32

27.35

8

27.30

3

27.25

12

27.20

69

27.15

11

27.10

17

27.05

11

27.00S1

120

26.95

25

26.90

19

26.85

3

26.80

26

26.75

21

26.70

22【凌華  

6166】 成交價

累計成交張數

45.00P2

127

44.90P1

151

44.80

61

44.75

7

44.70#

115

44.65

7

44.60

75

44.55

9

44.50

254

44.45

25

44.40

25

44.30

110

44.25

68

44.20

75

44.15

23

44.10

70

44.05

17

44.00

88

43.90

32

43.85

5

43.80

31

43.75

5

43.70

10

43.60

6

43.55

21

43.50

129

43.30

18

43.25

4

43.20

12

43.15

4

43.10

9

43.00

28

42.95

5

42.90

5

42.80

35

42.70

4

42.50

19

42.40

56

42.35

3

42.30

75

42.20

34

42.15

21

42.10

163

42.05

5

42.00

215

41.95

84

41.90

180

41.85

70

41.80

95

41.75

36

41.70

88

41.65

41

41.60

61

41.55

24

41.50

123

41.45

12

41.40

46

41.35

2

41.30

26

41.25

3

41.20

48

41.00S1

921

40.95

178

40.90

115

40.85

123

40.80

172

40.75

97

40.70

67

40.65

75

40.60

214

40.55

182

40.50

259

40.45

70

40.40

188

40.35

166

40.30

244

40.25

293

40.20

363

40.15

87

40.10

224

40.05

99

40.00S2

536

39.95

85

39.90

103

39.85

28

39.80

245

39.75

125

39.70

121

39.65

72

39.60

182

39.55

56

39.50

194

39.45

38

39.40

96

39.35

161

39.30

194

39.25

47

39.20

152

39.15

59

39.10

88

39.05

26

39.00

198

38.95

43

38.90

64

38.85

38

38.80

80

38.75

9

38.70

80

38.65

17

38.60

75

38.55

44

38.50

121

38.45

67

38.40

126

38.35

386

38.30

78

38.25

25

38.20

94

38.15

18

38.10

23

38.05

3

38.00

33

37.95

34

37.90

9

37.85

21

37.70

36

37.65

1

37.60

26

37.55

5

37.45

1

37.40

3

37.30

15

37.25

1

37.20

5

37.15

1

37.10

46

37.00

23

36.70

9

36.65

1

36.60

47

36.55

9

36.50

97

36.45

2

36.40

92

36.35

1

36.30

53

36.25

8

36.20

85

36.15

9

36.10

67

36.05

9

36.00

138

35.95

19

35.90

30

35.85

65

35.80

27

35.75

17

35.70

5

35.65

12

35.60

6

35.55

18

35.50

55

35.45

8

35.40

8

35.35

6

35.30

23

35.25

12

35.20

42

35.15

72

35.10

52

35.05

27

35.00

56

34.95

2

34.90

41

34.85

20

34.80

50

34.75

7

34.70

8

34.65

42

34.60

41

34.50

42

34.30

10

34.20

7

34.15

6

34.10

10

34.05

6

33.95

46【互億  

6172】 成交價

累計成交張數

6.49P1

94

6.48P2

11

6.47

6

6.43

2

6.11

8

6.09

5

6.08#

17

6.07

25

5.68

22

5.31

21

5.30

1

5.29

4

4.97

52

4.96

14

4.95

5

4.89

3

4.85

1

4.82

4

4.81

2

4.80

11

4.70

10

4.67

28

4.66

1

4.65

7

4.62

1

4.60

1

4.55

3

4.54

6

4.53

4

4.52

5

4.51

2

4.50

8

4.49

6

4.48

10

4.47

8

4.46

9

4.45

12

4.43

1

4.41

8

4.40

4

4.39

6

4.38

1

4.37

6

4.36

3

4.35

7

4.34

2

4.33

50

4.32

10

4.30

10

4.29

6

4.28

6

4.26

2

4.25

9

4.24

48

4.23S2

57

4.22

8

4.21

18

4.20S1

80

4.19

4

4.18

23

4.17

12

4.16

30

4.15

8

4.14

4

4.13

8

4.12

1

4.11

6

4.10

5

4.09

5【飛捷  

6206】 成交價

累計成交張數

69.50

17

69.40P2

21

69.30P1

88

69.20#

232

69.10

123

69.00S1

243

68.90

111

68.80

121

68.70

100

68.60

158

68.50

145

68.40

23

68.30

25

68.20

36

68.10

76

68.00

235

67.90

146

67.80

97

67.70

138

67.60

95

67.50

218

67.40

90

67.30

122

67.20

67

67.10

49

67.00

173

66.90

120

66.80

156

66.70

117

66.60

152

66.50

148

66.40

150

66.30

154

66.20

53

66.10

38

66.00

160

65.90

54

65.80

119

65.70

43

65.60

19

65.50

104

65.40

47

65.30

69

65.20

46

65.10

38

65.00S2

240

64.90

49

64.80

51

64.70

20

64.60

55

64.50

77

64.40

37

64.30

60

64.20

32

64.10

69

64.00

68

63.90

4

63.80

19

63.60

4

63.50

1

63.40

10★ 資料來源:臺灣證券交易所 2012/3/1 15:38:03

社群留言