■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,452.45
-1.54
-0.04
3,465.91
3,489.48
3,447.61
3,453.99
3,447.37
0.15BNP
FP Equity
36.64
0.02
0.05
36.88
37.79
36.52
36.62
36.40
0.65FP
FP Equity
41.99
0.06
0.13
42.15
42.40
41.98
41.94
41.85
0.35MT
NA Equity
15.83
-0.32
-1.98
16.22
16.42
15.77
16.15
16.19
-2.25GLE
FP Equity
24.25
0.07
0.29
24.37
25.03
24.16
24.18
23.23
4.41CS
FP Equity
12.11
0.11
0.88
12.10
12.25
12.05
12.00
12.27
-1.34GSZ
FP Equity
19.47
-0.21
-1.07
19.78
19.89
19.45
19.68
19.63
-0.79SAN
FP Equity
55.51
-0.39
-0.70
55.94
56.20
55.51
55.90
56.11
-1.07OR
FP Equity
85.61
-0.03
-0.04
85.89
86.11
85.41
85.64
85.06
0.65ACA
FP Equity
4.81
0.11
2.23
4.75
4.96
4.73
4.70
5.01
-4.07SU
FP Equity
51.01
0.47
0.93
50.64
51.26
50.39
50.54
50.70
0.61FTE
FP Equity
11.46
-0.13
-1.12
11.63
11.64
11.43
11.59
11.67
-1.80SGO
FP Equity
35.64
0.15
0.41
35.66
36.34
35.52
35.50
36.12
-1.33ALO
FP Equity
32.34
0.30
0.92
32.20
32.89
32.15
32.05
30.62
5.63BN
FP Equity
50.78
0.08
0.16
50.81
51.00
50.60
50.70
50.11
1.34MC
FP Equity
126.30
-0.25
-0.20
126.95
127.25
125.90
126.55
126.10
0.16EN
FP Equity
23.88
-0.51
-2.09
24.00
24.20
23.39
24.39
25.10
-4.84ML
FP Equity
51.76
-0.85
-1.62
52.87
53.09
51.54
52.61
53.86
-3.90VIE
FP Equity
9.19
0.19
2.09
8.99
9.33
8.98
9.00
9.09
1.05VIV
FP Equity
16.12
-0.21
-1.26
16.33
16.34
15.95
16.33
16.31
-1.16RNO
FP Equity
39.74
-0.34
-0.85
40.22
40.67
39.54
40.08
40.24
-1.23EDF
FP Equity
18.72
0.14
0.75
18.65
18.95
18.64
18.58
18.84
-0.64VK
FP Equity
52.85
0.40
0.76
52.62
53.60
52.54
52.45
56.56
-6.56CAP
FP Equity
33.07
0.77
2.38
32.25
33.23
32.25
32.30
32.65
1.29DG
FP Equity
39.09
0.23
0.59
39.00
39.57
38.94
38.86
38.36
1.89ALU
FP Equity
1.88
-0.01
-0.63
1.90
1.91
1.88
1.89
1.85
1.73AI
FP Equity
97.53
-0.27
-0.28
97.78
98.44
97.50
97.80
97.47
0.06LG
FP Equity
34.91
0.14
0.39
35.04
35.49
34.75
34.78
34.85
0.17SEV
FP Equity
10.99
0.36
3.39
10.68
11.09
10.65
10.63
10.28
6.91AC
FP Equity
26.40
0.30
1.13
26.21
26.67
26.15
26.11
26.84
-1.64PP
FP Equity
127.60
0.70
0.55
127.05
128.30
126.35
126.90
121.90
4.68RI
FP Equity
77.66
0.43
0.56
77.14
78.00
77.10
77.23
75.66
2.64UL
FP Equity
145.00
0.45
0.31
144.90
147.00
144.90
144.55
143.05
1.36DEXB
BB Equity
0.28
0.01
2.21
0.27
0.28
0.27
0.27
0.31
-9.77STM
FP Equity
5.60
-0.12
-2.05
5.68
5.74
5.56
5.72
5.52
1.45EI
FP Equity
59.76
0.06
0.10
59.65
60.06
59.55
59.70
58.13
2.80EAD
FP Equity
27.27
0.08
0.28
27.25
27.42
27.05
27.19
27.17
0.37MMB
FP Equity
22.48
-0.13
-0.57
22.60
22.87
22.42
22.61
22.02
2.11CA
FP Equity
18.82
0.52
2.84
18.39
19.10
18.38
18.30
17.93
4.99UG
FP Equity
15.05
-0.33
-2.11
15.44
16.07
14.72
15.37
16.13
-6.70TEC
FP Equity
81.93
-1.43
-1.72
83.60
83.85
81.63
83.36
81.17
0.94
