票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,856.08
-31.55
-0.46
6,914.66
6,967.14
6,843.27
6,887.63
6,843.87
0.18 ALV
GY Equity
91.03
-0.54
-0.59
91.98
92.77
90.65
91.57
89.82
1.35 EOAN
GY Equity
17.27
-0.01
-0.03
17.37
17.65
17.21
17.27
16.80
2.77 SIE
GY Equity
74.86
0.06
0.08
75.20
75.95
74.64
74.80
74.84
0.03 DAI
GY Equity
45.40
-0.67
-1.44
46.40
46.54
45.33
46.06
47.85
-5.13 VOW3
GY Equity
140.35
-0.45
-0.32
141.40
142.30
139.60
140.80
142.45
-1.47 BAS
GY Equity
65.90
-0.62
-0.93
67.00
67.48
65.78
66.52
64.15
2.73 RWE
GY Equity
34.20
0.57
1.69
34.16
34.81
34.04
33.63
32.83
4.19 DBK
GY Equity
35.06
-0.03
-0.07
35.24
35.88
35.04
35.08
33.04
6.11 IFX
GY Equity
7.59
-0.13
-1.73
7.74
7.82
7.58
7.73
7.57
0.33 DTE
GY Equity
8.76
-0.05
-0.60
8.86
8.88
8.75
8.81
8.97
-2.30 MUV2
GY Equity
109.45
-1.20
-1.08
111.00
111.60
109.35
110.65
108.95
0.46 TKA
GY Equity
20.26
-0.20
-0.98
20.53
20.90
20.20
20.46
20.55
-1.41 ADS
GY Equity
58.98
0.10
0.17
59.00
59.63
58.56
58.88
58.50
0.82 MEO
GY Equity
29.72
0.40
1.35
29.40
30.00
29.40
29.33
29.49
0.80 SAP
GY Equity
50.65
0.05
0.10
50.67
51.00
50.41
50.60
49.43
2.47 BAYN
GY Equity
55.50
-0.34
-0.61
56.00
56.53
55.39
55.84
56.07
-1.02 MAN
GY Equity
86.50
0.44
0.51
86.36
87.25
86.16
86.06
84.88
1.91 BMW
GY Equity
69.43
-0.45
-0.64
70.47
70.72
69.05
69.88
70.95
-2.14 CBK
GY Equity
1.89
0.03
1.45
1.88
1.94
1.86
1.86
2.07
-8.89 HEN3
GY Equity
48.85
0.17
0.35
48.60
49.23
48.48
48.68
48.72
0.27 DPW
GY Equity
13.19
-0.02
-0.15
13.27
13.43
13.19
13.21
13.25
-0.49 SDF
GY Equity
37.48
-0.75
-1.96
38.44
38.59
37.31
38.23
39.27
-4.56 SZG
GY Equity
45.94
-0.20
-0.43
46.38
46.82
45.58
46.14
45.93
0.02 LIN
GY Equity
124.80
-1.25
-0.99
126.50
126.75
124.65
126.05
125.10
-0.24 BEI
GY Equity
47.01
-0.54
-1.14
47.55
47.63
47.00
47.55
48.14
-2.34 MRK
GY Equity
77.61
-0.69
-0.88
78.37
78.70
77.32
78.30
80.66
-3.78 FME
GY Equity
52.58
-0.81
-1.52
53.42
53.87
52.51
53.39
53.35
-1.44 LHA
GY Equity
10.42
0.08
0.77
10.42
10.63
10.37
10.34
10.49
-0.62 DB1
GY Equity
49.77
-1.33
-2.60
51.02
51.42
49.70
51.10
50.31
-1.07