數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2966.89
-19.87
-0.67%
2991.67
3000.11
2961.77NASDAQ 100 指數
2623.10
-10.36
-0.39%
2638.97
2645.20
2614.48------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
542.44
+7.03
+1.31%
+33.94%
547.61
310.50ADBE
Adobe Systems Incor
32.89
-0.38
-1.14%
+16.34%
35.99
22.67ADP
Automatic Data Proc
54.32
-0.22
-0.40%
+0.57%
57.10
44.72ADSK
Autodesk
37.85
-0.14
-0.37%
+24.79%
46.15
22.99AKAM
Akamai Technologies
36.00
-0.69
-1.88%
+11.52%
41.25
18.25ALTR
Altera Corp.
38.47
-0.64
-1.64%
+3.69%
49.59
30.39ALXN
Alexion Pharmaceuti
83.73
-1.12
-1.32%
+17.10%
87.63
43.78AMAT
Applied Materials
12.25
-0.31
-2.47%
+14.38%
16.93
9.70AMGN
Amgen Inc.
68.01
-0.14
-0.21%
+5.92%
70.00
47.66AMZN
Amazon.Com
179.69
-4.11
-2.24%
+3.81%
246.71
160.59APOL
Apollo Group
42.64
-0.40
-0.93%
-20.85%
58.29
37.08ATVI
Activision Blizzard
11.95
-0.11
-0.91%
-3.00%
14.40
10.40BBBY
Bed Bath & Beyond I
59.74
-0.26
-0.43%
+3.05%
63.83
44.79BIDU
Baidu
136.70
-1.59
-1.15%
+17.37%
165.96
100.95BIIB
Biogen Idec Inc
116.47
-0.21
-0.18%
+5.83%
123.23
67.74BMC
Bmc Software
37.44
-0.92
-2.40%
+14.22%
56.55
31.62BRCM
Broadcom Corp.
37.15
-0.22
-0.59%
+26.53%
42.60
27.59CA
Ca Inc.
27.03
-0.25
-0.92%
+33.68%
27.42
18.60CELG
Celgene Corp.
73.32
-0.44
-0.60%
+8.46%
76.09
51.41CERN
Cerner Corp.
73.83
-0.99
-1.32%
+20.54%
75.50
49.90CHKP
Check Point Softwar
58.16
-0.10
-0.17%
+10.70%
61.60
47.11CHRW
C.H. Robinson World
66.17
-0.77
-1.15%
-5.17%
82.61
62.30CMCSA
Comcast Corp.
29.41
+0.04
+0.14%
+24.04%
29.92
19.19COST
Costco Wholesale Co
86.06
+0.79
+0.93%
+3.29%
88.68
69.54CSCO
Cisco Systems
19.88
-0.32
-1.58%
+9.96%
20.49
13.30CTRP
Ctrip.Com Internati
27.38
-0.13
-0.47%
+17.01%
50.57
22.02CTSH
Cognizant Technolog
70.95
-0.60
-0.84%
+10.32%
83.48
53.54CTXS
Citrix Systems
74.74
-0.11
-0.15%
+23.09%
88.49
50.21DELL
Dell Inc.
17.30
-0.28
-1.59%
+18.25%
18.36
13.29DLTR
Dollar Tree
88.51
-0.01
-0.01%
+6.50%
89.98
49.97DTV
Directv
46.32
+0.27
+0.59%
+8.33%
53.40
39.82EBAY
Ebay Inc.
35.74
-0.88
-2.40%
+17.84%
36.80
26.86ESRX
Express Scripts
53.33
-0.45
-0.84%
+19.33%
60.89
34.47EXPD
Expeditors Internat
43.67
+1.17
+2.75%
+6.62%
55.30
38.25EXPE
Expedia
34.05
+0.26
+0.77%
+17.33%
34.75
19.61FAST
Fastenal Company
52.68
+0.34
+0.65%
+20.80%
52.82
29.14FFIV
F5 Networks
124.96
-2.06
-1.62%
+17.75%
130.27
69.01FISV
Fiserv
66.30
-0.24
-0.36%
+12.87%
67.00
48.75FLEX
Flextronics Interna
7.05
-0.05
-0.70%
+24.56%
8.19
5.05FLIR
Flir Systems
26.17
-0.33
-1.25%
+4.39%
37.29
21.86FSLR
First Solar
32.30
-4.10
-11.26%
-4.32%
163.00
29.87GILD
Gilead Sciences
45.53
-0.47
-1.02%
+11.24%
56.50
34.45GMCR
Green Mountain Coff
64.97
-0.97
-1.47%
+44.86%
115.98
34.06GOOG
Google Inc.
618.25
-0.14
-0.02%
-4.28%
670.25
473.02GRMN
Garmin Ltd
47.19
-0.61
-1.28%
+18.54%
49.93
29.23HSIC
Henry Schein
74.02
-1.06
-1.41%
+14.88%
75.98
58.50ILMN
Illumina
51.25
-0.20
-0.39%
+68.14%
79.40
25.57INFY
Infosys Limited
57.68
-0.83
-1.42%
+12.26%
74.25
46.12INTC
Intel Corp.
26.88
-0.36
-1.32%
+10.85%
27.50
19.16INTU
Intuit Inc.
57.84
+0.06
+0.10%
+9.98%
62.33
39.87ISRG
Intuitive Surgical
511.62
-4.07
-0.79%
+10.50%
518.47
315.01KLAC
Kla-Tencor Corp.
48.39
-0.67
-1.37%
+0.29%
53.05
33.20LIFE
Life Technologies C
47.31
-0.66
-1.38%
+21.59%
56.71
35.30LINTA
Liberty Media Corp.
18.76
+0.13
+0.70%
+15.66%
19.07
12.44LLTC
Linear Technology C
33.48
-0.63
-1.85%
+11.49%
35.30
25.41LRCX
Lam Research Corp.
41.70
-0.43
-1.02%
+12.64%
59.10
34.81MAT
Mattel
32.44
-0.15
-0.46%
+16.86%
32.79
22.70MCHP
Microchip Technolog
36.07
-0.69
-1.88%
-1.53%
41.50
29.30MRVL
Marvell Technology
15.00
-0.26
-1.70%
+8.30%
18.91
11.23MSFT
Microsoft Corp.
31.74
-0.13
-0.41%
+22.27%
32.00
23.65MU
Micron Technology
8.55
-0.33
-3.72%
+35.93%
11.89
3.97MXIM
Maxim Integrated Pr
27.89
-0.44
-1.55%
+7.10%
28.75
20.62MYL
Mylan Inc.
23.44
+0.25
+1.08%
+9.23%
25.46
15.49NFLX
Netflix
110.73
-2.59
-2.29%
+59.81%
304.79
62.37NIHD
Nii Holdings
17.88
-1.07
-5.65%
-16.06%
44.21
17.86NTAP
Netapp
43.00
-0.58
-1.33%
+18.56%
56.49
33.00NVDA
Nvidia Corp.
15.15
-0.18
-1.17%
+9.31%
23.51
11.47NWSA
News Corp.
19.87
+0.06
+0.30%
+11.38%
20.35
13.38ORCL
Oracle Corp.
29.25
-0.14
-0.48%
+14.04%
36.50
24.72ORLY
O'Reilly Automotive
86.50
-0.84
-0.96%
+8.19%
87.36
54.50PAYX
Paychex
31.30
-0.12
-0.38%
+3.95%
33.91
25.12PCAR
Paccar Inc.
46.01
-0.50
-1.08%
+22.79%
54.58
31.57PCLN
Priceline.Com Inc.
627.02
-5.74
-0.91%
+34.06%
637.88
411.26QCOM
Qualcomm Inc.
62.18
-0.50
-0.80%
+13.67%
63.81
45.98QGEN
Qiagen N.V.
15.28
-0.36
-2.30%
+10.64%
22.20
12.47RIMM
Research In Motion
14.16
-0.34
-2.34%
-2.34%
68.81
12.45ROST
Ross Stores
53.33
-0.26
-0.49%
+12.20%
53.71
33.50SBUX
Starbucks Corp.
48.56
-0.35
-0.72%
+5.54%
49.36
31.72SHLD
Sears Holdings Corp
69.66
+0.93
+1.35%
+119.19%
87.69
28.89SIAL
Sigma-Aldrich Corp.
71.79
-1.00
-1.37%
+14.94%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.26
+0.05
+2.26%
+24.18%
2.44
1.27SNDK
Sandisk Corp.
49.48
-0.29
-0.58%
+0.55%
53.46
32.24SPLS
Staples
14.66
-1.34
-8.38%
+5.54%
21.50
11.94SRCL
Stericycle
86.77
-0.10
-0.12%
+11.36%
95.71
73.05STX
Seagate Technology.
26.26
-0.82
-3.03%
+60.12%
27.78
9.05SYMC
Symantec Corp.
17.84
-0.08
-0.45%
+13.99%
20.50
14.94TEVA
Teva Pharmaceutical
44.81
-0.16
-0.36%
+11.03%
51.30
35.00URBN
Urban Outfitters
28.39
-0.80
-2.74%
+3.01%
39.26
21.47VMED
Virgin Media Inc.
25.20
+0.13
+0.52%
+17.87%
33.32
20.51VOD
Vodafone Group Plc
27.09
-0.44
-1.60%
-3.35%
29.67
24.31VRSN
Verisign
36.95
-0.38
-1.02%
+3.44%
38.50
27.00VRTX
Vertex Pharmaceutic
38.92
+0.67
+1.75%
+17.19%
58.87
26.50WCRX
Warner Chilcott Plc
16.73
+0.02
+0.12%
+10.58%
25.92
12.90WFM
Whole Foods Market
80.74
-0.26
-0.32%
+16.04%
82.36
53.32WYNN
Wynn Resorts Limite
118.54
+3.45
+3.00%
+7.29%
172.58
101.02XLNX
Xilinx
36.93
-0.52
-1.39%
+15.19%
37.74
26.55XRAY
Dentsply Internatio
38.71
-0.23
-0.59%
+10.63%
40.37
28.35YHOO
Yahoo! Inc.
14.83
-0.07
-0.47%
-8.06%
18.84
11.09