回到頂端
|||
熱門: Armani 黑鳥 毛孩

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.03.01 00:00
2012年 2月29日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2966.89

-19.87

-0.67%

2991.67

3000.11

2961.77NASDAQ 100 指數

2623.10

-10.36

-0.39%

2638.97

2645.20

2614.48------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

542.44

+7.03

+1.31%

+33.94%

547.61

310.50ADBE

Adobe Systems Incor

32.89

-0.38

-1.14%

+16.34%

35.99

22.67ADP

Automatic Data Proc

54.32

-0.22

-0.40%

+0.57%

57.10

44.72ADSK

Autodesk

37.85

-0.14

-0.37%

+24.79%

46.15

22.99AKAM

Akamai Technologies

36.00

-0.69

-1.88%

+11.52%

41.25

18.25ALTR

Altera Corp.

38.47

-0.64

-1.64%

+3.69%

49.59

30.39ALXN

Alexion Pharmaceuti

83.73

-1.12

-1.32%

+17.10%

87.63

43.78AMAT

Applied Materials

12.25

-0.31

-2.47%

+14.38%

16.93

9.70AMGN

Amgen Inc.

68.01

-0.14

-0.21%

+5.92%

70.00

47.66AMZN

Amazon.Com

179.69

-4.11

-2.24%

+3.81%

246.71

160.59APOL

Apollo Group

42.64

-0.40

-0.93%

-20.85%

58.29

37.08ATVI

Activision Blizzard

11.95

-0.11

-0.91%

-3.00%

14.40

10.40BBBY

Bed Bath & Beyond I

59.74

-0.26

-0.43%

+3.05%

63.83

44.79BIDU

Baidu

136.70

-1.59

-1.15%

+17.37%

165.96

100.95BIIB

Biogen Idec Inc

116.47

-0.21

-0.18%

+5.83%

123.23

67.74BMC

Bmc Software

37.44

-0.92

-2.40%

+14.22%

56.55

31.62BRCM

Broadcom Corp.

37.15

-0.22

-0.59%

+26.53%

42.60

27.59CA

Ca Inc.

27.03

-0.25

-0.92%

+33.68%

27.42

18.60CELG

Celgene Corp.

73.32

-0.44

-0.60%

+8.46%

76.09

51.41CERN

Cerner Corp.

73.83

-0.99

-1.32%

+20.54%

75.50

49.90CHKP

Check Point Softwar

58.16

-0.10

-0.17%

+10.70%

61.60

47.11CHRW

C.H. Robinson World

66.17

-0.77

-1.15%

-5.17%

82.61

62.30CMCSA

Comcast Corp.

29.41

+0.04

+0.14%

+24.04%

29.92

19.19COST

Costco Wholesale Co

86.06

+0.79

+0.93%

+3.29%

88.68

69.54CSCO

Cisco Systems

19.88

-0.32

-1.58%

+9.96%

20.49

13.30CTRP

Ctrip.Com Internati

27.38

-0.13

-0.47%

+17.01%

50.57

22.02CTSH

Cognizant Technolog

70.95

-0.60

-0.84%

+10.32%

83.48

53.54CTXS

Citrix Systems

74.74

-0.11

-0.15%

+23.09%

88.49

50.21DELL

Dell Inc.

17.30

-0.28

-1.59%

+18.25%

18.36

13.29DLTR

Dollar Tree

88.51

-0.01

-0.01%

+6.50%

89.98

49.97DTV

Directv

46.32

+0.27

+0.59%

+8.33%

53.40

39.82EBAY

Ebay Inc.

35.74

-0.88

-2.40%

+17.84%

36.80

26.86ESRX

Express Scripts

53.33

-0.45

-0.84%

+19.33%

60.89

34.47EXPD

Expeditors Internat

43.67

+1.17

+2.75%

+6.62%

55.30

38.25EXPE

Expedia

34.05

+0.26

+0.77%

+17.33%

34.75

19.61FAST

Fastenal Company

52.68

+0.34

+0.65%

+20.80%

52.82

29.14FFIV

F5 Networks

124.96

-2.06

-1.62%

+17.75%

130.27

69.01FISV

Fiserv

66.30

-0.24

-0.36%

+12.87%

67.00

48.75FLEX

Flextronics Interna

7.05

-0.05

-0.70%

+24.56%

8.19

5.05FLIR

Flir Systems

26.17

-0.33

-1.25%

+4.39%

37.29

21.86FSLR

First Solar

32.30

-4.10

-11.26%

-4.32%

163.00

29.87GILD

Gilead Sciences

45.53

-0.47

-1.02%

+11.24%

56.50

34.45GMCR

Green Mountain Coff

64.97

-0.97

-1.47%

+44.86%

115.98

34.06GOOG

Google Inc.

618.25

-0.14

-0.02%

-4.28%

670.25

473.02GRMN

Garmin Ltd

47.19

-0.61

-1.28%

+18.54%

49.93

29.23HSIC

Henry Schein

74.02

-1.06

-1.41%

+14.88%

75.98

58.50ILMN

Illumina

51.25

-0.20

-0.39%

+68.14%

79.40

25.57INFY

Infosys Limited

57.68

-0.83

-1.42%

+12.26%

74.25

46.12INTC

Intel Corp.

26.88

-0.36

-1.32%

+10.85%

27.50

19.16INTU

Intuit Inc.

57.84

+0.06

+0.10%

+9.98%

62.33

39.87ISRG

Intuitive Surgical

511.62

-4.07

-0.79%

+10.50%

518.47

315.01KLAC

Kla-Tencor Corp.

48.39

-0.67

-1.37%

+0.29%

53.05

33.20LIFE

Life Technologies C

47.31

-0.66

-1.38%

+21.59%

56.71

35.30LINTA

Liberty Media Corp.

18.76

+0.13

+0.70%

+15.66%

19.07

12.44LLTC

Linear Technology C

33.48

-0.63

-1.85%

+11.49%

35.30

25.41LRCX

Lam Research Corp.

41.70

-0.43

-1.02%

+12.64%

59.10

34.81MAT

Mattel

32.44

-0.15

-0.46%

+16.86%

32.79

22.70MCHP

Microchip Technolog

36.07

-0.69

-1.88%

-1.53%

41.50

29.30MRVL

Marvell Technology

15.00

-0.26

-1.70%

+8.30%

18.91

11.23MSFT

Microsoft Corp.

31.74

-0.13

-0.41%

+22.27%

32.00

23.65MU

Micron Technology

8.55

-0.33

-3.72%

+35.93%

11.89

3.97MXIM

Maxim Integrated Pr

27.89

-0.44

-1.55%

+7.10%

28.75

20.62MYL

Mylan Inc.

23.44

+0.25

+1.08%

+9.23%

25.46

15.49NFLX

Netflix

110.73

-2.59

-2.29%

+59.81%

304.79

62.37NIHD

Nii Holdings

17.88

-1.07

-5.65%

-16.06%

44.21

17.86NTAP

Netapp

43.00

-0.58

-1.33%

+18.56%

56.49

33.00NVDA

Nvidia Corp.

15.15

-0.18

-1.17%

+9.31%

23.51

11.47NWSA

News Corp.

19.87

+0.06

+0.30%

+11.38%

20.35

13.38ORCL

Oracle Corp.

29.25

-0.14

-0.48%

+14.04%

36.50

24.72ORLY

O'Reilly Automotive

86.50

-0.84

-0.96%

+8.19%

87.36

54.50PAYX

Paychex

31.30

-0.12

-0.38%

+3.95%

33.91

25.12PCAR

Paccar Inc.

46.01

-0.50

-1.08%

+22.79%

54.58

31.57PCLN

Priceline.Com Inc.

627.02

-5.74

-0.91%

+34.06%

637.88

411.26QCOM

Qualcomm Inc.

62.18

-0.50

-0.80%

+13.67%

63.81

45.98QGEN

Qiagen N.V.

15.28

-0.36

-2.30%

+10.64%

22.20

12.47RIMM

Research In Motion

14.16

-0.34

-2.34%

-2.34%

68.81

12.45ROST

Ross Stores

53.33

-0.26

-0.49%

+12.20%

53.71

33.50SBUX

Starbucks Corp.

48.56

-0.35

-0.72%

+5.54%

49.36

31.72SHLD

Sears Holdings Corp

69.66

+0.93

+1.35%

+119.19%

87.69

28.89SIAL

Sigma-Aldrich Corp.

71.79

-1.00

-1.37%

+14.94%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.26

+0.05

+2.26%

+24.18%

2.44

1.27SNDK

Sandisk Corp.

49.48

-0.29

-0.58%

+0.55%

53.46

32.24SPLS

Staples

14.66

-1.34

-8.38%

+5.54%

21.50

11.94SRCL

Stericycle

86.77

-0.10

-0.12%

+11.36%

95.71

73.05STX

Seagate Technology.

26.26

-0.82

-3.03%

+60.12%

27.78

9.05SYMC

Symantec Corp.

17.84

-0.08

-0.45%

+13.99%

20.50

14.94TEVA

Teva Pharmaceutical

44.81

-0.16

-0.36%

+11.03%

51.30

35.00URBN

Urban Outfitters

28.39

-0.80

-2.74%

+3.01%

39.26

21.47VMED

Virgin Media Inc.

25.20

+0.13

+0.52%

+17.87%

33.32

20.51VOD

Vodafone Group Plc

27.09

-0.44

-1.60%

-3.35%

29.67

24.31VRSN

Verisign

36.95

-0.38

-1.02%

+3.44%

38.50

27.00VRTX

Vertex Pharmaceutic

38.92

+0.67

+1.75%

+17.19%

58.87

26.50WCRX

Warner Chilcott Plc

16.73

+0.02

+0.12%

+10.58%

25.92

12.90WFM

Whole Foods Market

80.74

-0.26

-0.32%

+16.04%

82.36

53.32WYNN

Wynn Resorts Limite

118.54

+3.45

+3.00%

+7.29%

172.58

101.02XLNX

Xilinx

36.93

-0.52

-1.39%

+15.19%

37.74

26.55XRAY

Dentsply Internatio

38.71

-0.23

-0.59%

+10.63%

40.37

28.35YHOO

Yahoo! Inc.

14.83

-0.07

-0.47%

-8.06%

18.84

11.09

社群留言