◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 02月 29日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
13.45
936
13.40
814
13.35
435
13.30
1,563
13.25
1,055
13.20
2,175
13.15
1,351
13.10
2,755
13.05
655
13.00
4,349
12.95
677
12.90
2,465
12.85
1,705
12.80P2
11,113
12.75
1,658
12.70
2,162
12.65
4,562
12.60P1
11,677
12.55
3,718
12.50
8,546
12.45
3,587
12.40
6,807
12.35
5,159
12.30
9,807
12.25#
4,555
12.20S2
7,362
12.15
5,096
12.10
4,799
12.05
1,760
12.00S1
7,867
11.95
4,148
11.90
3,703
11.85
2,260
11.80
4,010
11.75
156
11.70
211
11.65
186
11.60
158
11.55
84
11.50
863
11.45
364
11.40
358
11.35
105
11.30
357
11.25
106
11.20
354
11.15
113
11.10
339
11.05
2,842
11.00
1,432
10.95
495
10.90
528
10.80
1,789
10.75
73
10.70
479
10.65
22
10.60
460【東訊
2321】 成交價
累計成交張數
4.00
15
3.99
12
3.98
27
3.94
10
3.92
25
3.90P2
334
3.89
32
3.85
37
3.83
13
3.82
25
3.80
118
3.78
71
3.77P1
347
3.76
58
3.75
31
3.72
5
3.71
23
3.70
36
3.69
5
3.68
3
3.67
30
3.66
33
3.65
85
3.63
7
3.62
7
3.61
103
3.60
73
3.59
15
3.57
15
3.55
13
3.54
21
3.53
92
3.52
34
3.50
85
3.48
11
3.47
33
3.46
1
3.45
32
3.44
66
3.42
10
3.41
2
3.40
318
3.39
1
3.36
13
3.35
26
3.34
16
3.33
40
3.32
25
3.31
106
3.30#
237
3.29
31
3.28
73
3.27
23
3.26
29
3.25
26
3.24
2
3.23
36
3.22
27
3.21
24
3.20
97
3.19
4
3.18
4
3.17
29
3.16
92
3.15S2
97
3.14
14
3.13
42
3.12
13
3.11
14
3.10
22
3.08S1
103【友訊
2332】 成交價
累計成交張數
24.20
68
24.15
28
24.05
89
24.00
875
23.95
109
23.90
559
23.85
380
23.80
590
23.75
431
23.70
386
23.65
380
23.60
1,087
23.55
925
23.50
3,498
23.45
1,972
23.40
3,075
23.35
2,307
23.30
5,537
23.25
5,176
23.20P1
7,634
23.15
4,936
23.10P2
6,874
23.05#
4,711
23.00S1
9,663
22.95
5,090
22.90S2
5,721
22.85
3,334
22.80
2,728
22.75
1,266
22.70
1,754
22.65
1,162
22.60
630
22.55
259
22.50
787
22.45
659
22.40
1,146
22.35
485
22.30
752
22.25
283
22.20
241
22.15
68
22.10
13
22.05
2
22.00
27【智邦
2345】 成交價
累計成交張數
19.30
184
19.20
857
19.15
539
19.10
1,297
19.05
1,077
19.00
3,009
18.95
1,115
18.90
2,121
18.85
1,212
18.80P1
3,620
18.75
2,511
18.70P2
3,613
18.65
2,230
18.60#
5,193
18.55
1,178
18.50
2,637
18.45
1,247
18.40
2,773
18.35
2,363
18.30
3,431
18.25
2,569
18.20
5,606
18.15
2,849
18.10
5,012
18.05
3,363
18.00S2
7,107
17.95
3,279
17.90
3,095
17.85
876
17.80
884
17.70
40
17.65
127
17.60
913
17.50
487
17.40
571
17.35
23
17.30
469
17.25
1,296
17.20
1,682
17.15
2,718
17.10S1
7,523
17.05
5,129
17.00
4,458
16.95
2,387
16.90
2,817
16.85
3,298
16.80
3,027
16.75
3,013
16.70
3,639
16.65
1,847
16.60
960
16.55
574
16.50
2,880
16.45
1,905
16.40
5,635
16.35
3,806
16.30
4,022
16.25
3,220
16.20
3,247
16.15
483
16.10
1,808
16.05
1,022
16.00
822
15.95
772
15.90
2,011
15.85
2,984
15.80
2,281
15.75
1,493
15.70
593
15.65
34
15.60
9【毅嘉
2402】 成交價
累計成交張數
25.00
781
24.95
1,576
24.80
235
24.75
6,952
24.70
1,334
24.65
439
24.60
865
24.55
446
24.50
1,443
24.45
942
24.40
3,711
24.35
2,355
24.30
2,756
24.25
1,870
24.20
2,618
24.15
734
24.10
2,590
24.05
1,535
24.00
6,058
23.95
1,495
23.90
6,714
23.85
1,990
23.80
2,905
23.75
2,431
23.70
2,615
23.65
3,901
23.60
4,155
23.55
2,361
23.50
7,046
23.45
2,952
23.40
5,850
23.35
5,069
23.30
11,271
23.25
5,543
23.20P2
14,219
23.15
5,157
23.10
8,025
23.05
10,856
23.00P1
14,740
22.95
4,885
22.90
5,038
22.85
4,812
22.80
5,923
22.75
4,603
22.70
5,978
22.65
3,532
22.60
5,930
22.55
2,484
22.50
6,887
22.45
1,211
22.40
1,538
22.35
1,128
22.30
1,546
22.25
1,264
22.20
2,624
22.15
1,467
22.10
2,530
22.05
1,888
22.00
5,174
21.95
1,477
21.90
5,031
21.85
3,301
21.80
5,554
21.75
3,849
21.70
3,112
21.65
1,843
21.60
3,380
21.55
2,486
21.50
5,592
21.45
2,387
21.40
2,634
21.35
2,464
21.30
2,624
21.25
2,403
21.20
3,158
21.15
1,713
21.10#
3,131
21.05
2,145
21.00S1
6,772
20.95
1,541
20.90S2
3,375
20.85
1,109
20.80
1,854
20.75
847
20.70
1,058
20.65
454
20.60
1,047
20.55
121
20.50
389
20.45
255
20.40
46
20.35
22
20.30
186
20.25
142
20.20
219【中華電
2412】 成交價
累計成交張數
96.80
294
96.70
75
96.60
600
96.50
1,872
96.40
2,110
96.30
2,793
96.20
5,454
96.10
10,365
96.00
14,589
95.90
6,077
95.80
4,105
95.70
9,345
95.60
22,582
95.50P2
35,021
95.40P1
35,273
95.30
12,068
95.20
2,116
95.10
2,120
95.00
10,469
94.90
8,884
94.80
6,136
94.70
9,882
94.60
10,967
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
6,230
94.00
8,590
93.90
17,297
93.80
11,204
93.70
22,278
93.60
16,179
93.50
7,451
93.40
2,102
93.30
693
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,786
92.70
751
92.60
112
92.50
1,015
92.40
780
92.30
290
92.10
288
92.00
5,199
91.90
8,820
91.80
14,467
91.70
7,014
91.60
5,890
91.50
6,142
91.10
380
91.00
2,489
90.90
4,972
90.80
5,271
90.70
10,665
90.60
13,382
90.50
11,028
90.40#
5,796
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00S2
14,054【仲琦
2419】 成交價
累計成交張數
16.60
64
16.50
46
16.45
90
16.40
47
16.30
180
16.25
129
16.20
267
16.15
355
16.10P2
710
16.05
413
16.00P1
831
15.95
90
15.90
221
15.85
101
15.80
145
15.75
335
15.70#
986
15.65
468
15.60
791
15.55
665
15.50
1,490
15.45
1,444
15.40
909
15.35
681
15.30
1,337
15.25
1,161
15.20
1,593
15.15
670
15.10
1,174
15.05
1,019
15.00S2
1,830
14.95
664
14.90
1,438
14.85
1,484
14.80S1
2,800
14.75
410
14.70
450
14.65
338
14.60
357
14.55
111
14.50
578
14.45
492
14.40
491
14.35
297
14.30
410
14.25
188
14.20
640
14.15
256
14.10
605
14.05
296
14.00
1,696
13.95
427
13.90
371
13.85
413
13.80
1,116
13.75
883
13.70
890
13.65
305
13.60
564
13.55
82
13.50
92
13.45
66
13.40
181
13.35
60
13.30
240
13.25
241
13.20
157
13.15
47
13.10
119
13.00
15
12.95
52
12.90
10
12.85
26【美律
2439】 成交價
累計成交張數
47.40
51
47.30
51
47.20
166
47.15
69
47.10
139
47.05
83
47.00P1
971
46.95
122
46.90
352
46.85
140
46.80
461
46.75
120
46.70
479
46.65
278
46.60P2
690
46.55
49
46.50
412
46.45
98
46.40
348
46.35
266
46.30
444
46.25#
205
46.20
555
46.15
187
46.10
532
46.05
181
46.00
1,230
45.95
102
45.90
459
45.85
392
45.80
955
45.75
311
45.70
673
45.65
217
45.60
776
45.55
438
45.50
1,589
45.45
442
45.40
805
45.35
336
45.30
1,002
45.25
977
45.20
703
45.15
537
45.10
698
45.05
261
45.00
1,788
44.95
520
44.90
669
44.85
237
44.80
784
44.75
284
44.70
719
44.65
187
44.60
698
44.55
196
44.50S1
2,502
44.45
202
44.40
216
44.35
228
44.30
773
44.25
405
44.20
764
44.15
386
44.10
824
44.05
410
44.00S2
2,446
43.95
893
43.90
1,163
43.85
624
43.80
1,088
43.75
387
43.70
804
43.65
546
43.60
649
43.55
329
43.50
2,102
43.45
250
43.40
1,929
43.35
87
43.30
883
43.25
180
43.20
281
43.15
48
43.10
359
43.05
227
43.00
995
42.95
350
42.90
589
42.85
157
42.80
348
42.75
81
42.70
277
42.65
214
42.60
362
42.55
579
42.50
1,808
42.45
378
42.40
470
42.35
433
42.30
650
42.25
309
42.20
551
42.15
250
42.10
553
42.05
436
42.00
974
41.95
86
41.90
196
41.85
49
41.80
448
41.75
244
41.70
488
41.65
343
41.60
582
41.55
94
41.50
356
41.45
44
41.40
290
41.35
57
41.30
88
41.25
23
41.20
47
41.15
5
41.10
118
41.00
180
40.95
38
40.90
34
40.80
1,555
38.15
1,239
38.10
197【友旺
2444】 成交價
累計成交張數
9.40
20
9.38
29
9.37
28
9.36
20
9.35
8
9.34
7
9.33
2
9.32
1
9.31
2
9.30
70
9.29
32
9.28
125
9.27
30
9.26
114
9.25
113
9.24
58
9.23
24
9.22
5
9.21
13
9.20
462
9.19
88
9.18
130
9.17
32
9.16
42
9.15
261
9.14
74
9.13
118
9.12
116
9.11
94
9.10
660
9.09
196
9.08
138
9.07
64
9.06
163
9.05
278
9.04
22
9.03
82
9.02
26
9.01
179
9.00P1
1,236
8.99
223
8.98
87
8.97
71
8.96
159
8.95
374
8.94
121
8.93
182
8.92
119
8.91
28
8.90
423
8.89
22
8.88
150
8.87
26
8.86
97
8.85
199
8.84
80
8.83
10
8.82
26
8.81
54
8.80
641
8.79
180
8.78
86
8.77
116
8.76
98
8.75
250
8.74
89
8.73
42
8.72
75
8.71
75
8.70
425
8.69
49
8.68
30
8.67
51
8.66
190
8.65
278
8.64
46
8.63
174
8.62
269
8.61
39
8.60P2
742
8.59
218
8.58
159
8.57
266
8.56
597
8.55#
222
8.54
65
8.53
72
8.52
10
8.51
21
8.50
377
8.49
77
8.48
222
8.47
246
8.46
143
8.45
197
8.44
22
8.43
63
8.42
41
8.41
107
8.40S1
485
8.39
27
8.38
75
8.37
86
8.36
145
8.35
295
8.34
54
8.33
28
8.32
71
8.31
79
8.30S2
464
8.29
125
8.28
7
8.27
2
8.26
49
8.25
49
8.24
47
8.23
37
8.19
50
8.15
3
8.11
9
8.10
89
8.01
216
8.00
45
7.99
14
7.98
2
7.97
19
7.95
10
7.90
20
7.85
36
7.84
11
7.83
6
7.82
1
7.80
61
7.79
18
7.78
19
7.77
14
7.76
35
7.75
89
7.74
55
7.73
24
7.72
80
7.71
11
7.70
410
7.69
102
7.68
38
7.67
10
7.66
48
7.65
40
7.64
17
7.63
14
7.62
27
7.60
109
7.59
1
7.56
20
7.55
91
7.54
35
7.53
76
7.52
34
7.51
108
7.50
145
7.49
48
7.48
86
7.47
55
7.46
112
7.45
134
7.44
33
7.43
169
7.42
20
7.41
3
7.40
137
7.39
44
7.38
81
7.37
44
7.36
68
7.35
56
7.34
10
7.33
12
7.32
2
7.31
14
7.30
245
7.29
18
7.28
84
7.27
45
7.26
17
7.25
41
7.24
74
7.23
12
7.22
3
7.21
1
7.20
135
7.18
9
7.17
16
7.16
3
7.15
37
7.10
92
7.08
2
7.07
5
7.05
3
7.02
12
7.01
1
7.00
1【神腦
2450】 成交價
累計成交張數 140.00
34 139.50
223 139.00
363 138.50
366 138.00
737 137.50
591 137.00
748 136.50
1,023 136.00P1
2,305 135.50
1,088 135.00P2
2,086 134.50
1,601 134.00
1,934 133.50
1,943 133.00
1,586 132.50
1,689 132.00
1,032 131.50
785 131.00
757 130.50
413 130.00
826 129.50
428 129.00
1,310 128.50
1,168 128.00
1,386 127.50
1,211 127.00
1,146 126.50
1,016 126.00
1,674 125.50
1,044 125.00#
1,788 124.50
1,311 124.00S1
4,290 123.50S2
2,394 123.00
1,719 122.50
1,727 122.00
1,367 121.50
559 121.00
822 120.50
587 120.00
2,337 119.50
1,677 119.00
1,834 118.50
1,349 118.00
882 117.50
556 117.00
1,002 116.50
706 116.00
1,327 115.50
676 115.00
816 114.50
543 114.00
318 113.50
610 113.00
470 112.50
537 112.00
1,156 111.50
288 111.00
184【全新
2455】 成交價
累計成交張數
52.30
174
52.20
188
52.00
943
51.90
581
51.80
267
51.70
485
51.60
511
51.50
1,577
51.40
707
51.30
629
51.20
1,257
51.10
1,240
51.00P2
2,515
50.90
790
50.80
2,009
50.70
1,757
50.60
1,424
50.50
2,099
50.40
1,227
50.30
1,219
50.20
1,852
50.10
964
50.00P1
4,016
49.95
631
49.90
1,255
49.85
579
49.80#
1,750
49.75
423
49.70
1,447
49.65
735
49.60
850
49.55
811
49.50
3,442
49.45
1,009
49.40
1,490
49.35
576
49.30
2,025
49.25
455
49.20
1,452
49.15
626
49.10
1,309
49.05
636
49.00S2
3,498
48.95
1,097
48.90
1,898
48.85
661
48.80
2,554
48.75
663
48.70
2,450
48.65
406
48.60
2,187
48.55
812
48.50
3,016
48.45
486
48.40
1,144
48.35
405
48.30
1,119
48.25
127
48.20
1,850
48.15
658
48.10
738
48.05
475
48.00S1
3,720
47.95
457
47.90
816
47.85
549
47.80
1,283
47.75
422
47.70
1,274
47.65
513
47.60
1,371
47.55
325
47.50
2,541
47.45
707
47.40
919
47.35
310
47.30
1,285
47.25
740
47.20
899
47.15
420
47.10
958
47.05
536
47.00
2,943
46.95
462
46.90
943
46.85
312
46.80
962
46.75
632
46.70
949
46.65
343
46.60
825
46.55
414
46.50
1,710
46.45
400
46.40
683
46.35
246
46.30
1,838
46.25
319
46.20
1,029
46.15
322
46.10
677
46.05
192
46.00
1,500
45.95
237
45.90
591
45.85
289
45.80
493
45.75
75
45.70
90
45.65
102
45.60
549
45.55
278
45.50
1,029
45.45
262
45.40
448
45.35
202
45.30
433
45.25
162
45.20
402
45.15
157
45.10
224
45.05
74
45.00
911
44.95
229
44.90
241
44.85
25
44.80
173
44.70
225
44.65
70
44.60
156
44.55
7
44.50
336
44.45
35
44.40
386
44.35
366
44.30
729
44.25
152
44.20
944
44.15
327
44.10
373
44.05
224
44.00
300
43.90
95
43.85
36
43.80
122
43.75
30
43.60
126
43.50
74
43.40
34
43.30
11
43.20
12【兆赫
2485】 成交價
累計成交張數
41.90
167
41.80
320
41.70
650
41.65
478
41.60
905
41.55
96
41.50
1,258
41.40
132
41.35
568
41.30
349
41.25
287
41.20
637
41.15
433
41.10
601
41.05
146
41.00
687
40.95
144
40.90
617
40.85
976
40.80
1,663
40.75
515
40.70
906
40.65
292
40.60
1,077
40.55
769
40.50
2,341
40.45
413
40.40
2,057
40.35
2,063
40.30
2,400
40.25
480
40.20
2,002
40.15
1,047
40.10
1,636
40.05
578
40.00P1
4,179
39.95
624
39.90
1,153
39.85
1,294
39.80
1,547
39.75
840
39.70
1,603
39.65
1,396
39.60
2,303
39.55
1,214
39.50
2,781
39.45
1,237
39.40
1,259
39.35
1,241
39.30
3,242
39.25
1,000
39.20
2,899
39.15
1,161
39.10P2
3,792
39.05
1,494
39.00#
5,506
38.95
1,164
38.90
1,893
38.85
744
38.80
2,134
38.75
935
38.70
2,310
38.65
1,728
38.60
2,459
38.55
2,420
38.50S2
3,473
38.45
1,358
38.40
2,087
38.35
1,240
38.30
2,331
38.25
1,006
38.20
2,429
38.15
795
38.10
1,646
38.05
1,613
38.00S1
5,222
37.95
943
37.90
2,109
37.85
964
37.80
2,366
37.75
810
37.70
1,827
37.65
1,179
37.60
1,212
37.55
179
37.50
1,382
37.45
410
37.40
582
37.35
302
37.30
957
37.25
281
37.20
791
37.15
492
37.10
472
37.05
414
37.00
810
36.95
75
36.90
219
36.85
169
36.80
441
36.75
66
36.70
322
36.65
151
36.60
36
36.55
47
36.50
46【卓越
2496】 成交價
累計成交張數
10.75
20
10.50P2
110
10.30
5
10.15
20
10.10
103
10.05
30
10.00
20
9.77
95
9.75
22
9.44P1
121
9.43
20
9.40
25
9.39
20
9.19
6
9.09
95
9.00
27
8.95
21
8.90
2
8.83
56
8.46
20
8.42
24
8.33#
34
8.26
50
7.87S2
137
7.72S1
286
7.22
33
6.75
14
6.31
129
5.90
7
5.52
8
5.16
3
4.90
1【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00P2
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00P1
934 662.00
811 661.00#
1,840 660.00
1,464 659.00
403 658.00
772 657.00
647 656.00
587 655.00
127 654.00
84 653.00
108 651.00
76 650.00
2,289 649.00
139 644.00
173 642.00
423 641.00
477 640.00
911 639.00
2,017 638.00
1,961 637.00
1,282 636.00
1,237 635.00
2,013 634.00
1,576 633.00
1,581 632.00
1,780 631.00
1,177 630.00
2,400 629.00
2,365 628.00
2,260 627.00
679 626.00
698 625.00
1,317 624.00
541 623.00
991 622.00
350 621.00
675 620.00
1,012 619.00
276 618.00
300 617.00
478 616.00
73 615.00
275 613.00
132 612.00
46 611.00
79 610.00
501 609.00
358 608.00
421 607.00
201 606.00
123 605.00
315 604.00
489 603.00
323 602.00
77 601.00
310 600.00
647 599.00
293 598.00
394 597.00
170 596.00
450 595.00
1,484 594.00
1,352 593.00
1,549 592.00
2,224 591.00
2,429 590.00
5,539 589.00
4,503 588.00
3,411 587.00
3,117 586.00
2,100 585.00
3,346 584.00
2,490 583.00
3,047 582.00
4,081 581.00
3,022 580.00S2
6,026 579.00
3,225 578.00
4,338 577.00
3,089 576.00
2,858 575.00
4,143 574.00
3,224 573.00
2,609 572.00
3,101 571.00
2,244 570.00
5,533 569.00
3,029 568.00
4,758 567.00
2,842 566.00
3,298 565.00
4,395 564.00
3,755 563.00
3,662 562.00
3,808 561.00
2,266 560.00
4,876 559.00
1,426 558.00
1,408 557.00
972 556.00
1,457 555.00
4,317 554.00
2,221 553.00
1,422 552.00
962 551.00
1,008 550.00
1,823 549.00
357 548.00
2,390 547.00
1,948 546.00
1,913 545.00
2,502 544.00
1,844 543.00
677 542.00
345 541.00
181 540.00
656 539.00
503 538.00
468 537.00
145 536.00
602 535.00
2,367 534.00
2,282 533.00
3,105 532.00
611 531.00
2,191 530.00
2,264 529.00
1,171 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
3,110 518.00
3,837 517.00
1,824 516.00
1,525 515.00
3,063 514.00
2,666 513.00S1
11,541 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
713 502.00
106 501.00
441 500.00
211 499.50
257 499.00
775 498.50
550 498.00
293 497.50
94 497.00
572 496.50
142 496.00
611 495.50
443 495.00
904 494.50
158 494.00
163 493.50
46 493.00
283 492.50
72 492.00
34 490.00
65 489.00
62 487.50
260 487.00
67 486.50
50 486.00
58【星通
3025】 成交價
累計成交張數
9.10
4
9.09
8
9.06
20
9.05
60
9.04
9
9.03
101
9.02
43
9.01
21
9.00
50
8.99
11
8.98
16
8.97
35
8.96
30
8.95
78
8.94
21
8.93
12
8.92
41
8.91
96
8.90P2
286
8.89
92
8.88
133
8.87
45
8.86
121
8.85
206
8.84
83
8.83
159
8.82
90
8.81
142
8.80P1
333
8.79
43
8.78
37
8.77
31
8.76
10
8.75
201
8.74
30
8.73
28
8.72
64
8.71
38
8.70
122
8.69
2
8.68
27
8.67
27
8.66
31
8.65
49
8.64
8
8.63
55
8.62
148
8.61
13
8.60
181
8.59
61
8.58#
175
8.57
112
8.56
14
8.55
58
8.54
12
8.53
39
8.52
65
8.51
103
8.50
182
8.49
7
8.48
42
8.47
47
8.46
5
8.45
67
8.44
5
8.43
2
8.42
15
8.40
21
8.39
5
8.36
80
8.33
1
8.31
20
8.30
45
8.29
12
8.28
37
8.27
9
8.26
57
8.25
82
8.24
14
8.23
34
8.22
200
8.21
21
8.20S1
220
8.19
13
8.18
40
8.17
93
8.16
48
8.15
98
8.14
35
8.13
12
8.12
16
8.11S2
206
8.10
90
8.09
31
8.08
42
8.07
53
8.06
89
8.05
132
8.04
2
8.03
29
8.02
52
8.01
23
8.00
182
7.99
64
7.98
103
7.97
43
7.96
42
7.95
22
7.94
35
7.93
24
7.92
132
7.91
12
7.90
148
7.89
15
7.88
13
7.87
5
7.86
32
7.85
130
7.84
14
7.82
5
7.80
46
7.79
3
7.78
15
7.77
17
7.76
1
7.75
60
7.74
3
7.73
23
7.72
7
7.70
58
7.68
33
7.67
2
7.62
3
7.60
38
7.59
9
7.58
63
7.57
22
7.56
14
7.55
3
7.54
6
7.53
33
7.52
16
7.51
13
7.50
31
7.49
6
7.48
5
7.47
74
7.46
11
7.45
14
7.44
12
7.43
14
7.42
20
7.40
16
7.37
1
7.36
20
7.34
5
7.26
5【盛達
3027】 成交價
累計成交張數
14.85P1
1,493
14.80
101
14.75
40
14.70
25
14.65
61
14.60
80
14.55
63
14.50
189
14.45
82
14.40
165
14.35
144
14.30
321
14.25
88
14.20
161
14.15
137
14.10
116
14.05
57
14.00
97
13.95
4
13.90
585
13.85
14
13.80
8
13.75
3
13.70
99
13.65
12
13.60
138
13.55
217
13.50
400
13.45
197
13.40
485
13.35
521
13.30
610
13.25
345
13.20
678
13.15
454
13.10
435
13.05
230
13.00P2
713
12.95#
338
12.90
407
12.85
305
12.80
243
12.75
124
12.70S2
823
12.65
575
12.60S1
1,117
12.55
514
12.50
767
12.45
749
12.40
429
12.35
155
12.30
522
12.25
268
12.20
434
12.15
279
12.10
227
12.05
14
12.00
120
11.95
24
11.90
400
11.85
147
11.80
172
11.75
113
11.70
260
11.65
233
11.60
129
11.55
30
11.50
75
11.45
40
11.40
28
11.35
13
11.30
41【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
169
91.00P1
2,133
90.90
1,372
90.80
692
90.70
680
90.60P2
1,436
90.50
1,406
90.40#
1,593
90.30
491
90.20
636
90.10
1,478
90.00
6,224
89.90
4,728
89.80
4,979
89.70
1,933
89.60
1,918
89.50
2,534
89.40
2,178
89.30
3,107
89.20
4,594
89.10
4,682
89.00
9,480
88.90
3,312
88.80
3,920
88.70
4,429
88.60
5,140
88.50
9,622
88.40
5,647
88.30
5,427
88.20
6,050
88.10
4,614
88.00S1
15,411
87.90
8,316
87.80
5,571
87.70
5,129
87.60
7,153
87.50S2
14,620
87.40
5,493
87.30
2,290
87.20
2,071
87.10
2,523
87.00
6,994
86.90
4,106
86.80
3,616
86.70
2,718
86.60
3,281
86.50
2,784
86.40
1,431
86.30
547【訊舟
3047】 成交價
累計成交張數
16.10
549
16.00
937
15.95
258
15.90
334
15.85
464
15.80
5,190
15.75
878
15.70
1,829
15.65
721
15.60
1,927
15.55
2,241
15.50
5,681
15.45
2,699
15.40
4,605
15.35
2,305
15.30
6,193
15.25
3,766
15.20
5,297
15.15
3,619
15.10
4,425
15.05
2,941
15.00P2
6,967
14.95
3,155
14.90
4,593
14.85
3,296
14.80
6,271
14.75
2,778
14.70
4,127
14.65
1,975
14.60
4,299
14.55
2,972
14.50
2,946
14.45
1,528
14.40P1
8,246
14.35
912
14.30
981
14.25
634
14.20
859
14.15
85
14.10
541
14.05
189
14.00
1,809
13.95
545
13.90
1,034
13.85
1,581
13.80
1,652
13.75
889
13.70
1,536
13.65
1,025
13.60
1,692
13.55
1,745
13.50
2,151
13.45
1,918
13.40#
4,368
13.35S2
174
13.30S1
371
13.25
113
13.20
119【建漢
3062】 成交價
累計成交張數
33.45
102
33.40
42
33.35
74
33.30
745
33.25
424
33.20
913
33.15
567
33.10
1,183
33.05
222
33.00
2,716
32.95
672
32.90
1,273
32.85
867
32.80
1,966
32.75
1,238
32.70
2,634
32.65
1,414
32.60
2,287
32.55
558
32.50P2
4,096
32.45
1,205
32.40
1,778
32.35
1,560
32.30
2,395
32.25
1,461
32.20
2,527
32.15
1,243
32.10
2,670
32.05
1,356
32.00P1
5,571
31.95
2,383
31.90
3,419
31.85
2,234
31.80#
3,207
31.75
1,939
31.70
2,565
31.65
1,752
31.60
2,527
31.55
1,480
31.50S2
2,625
31.45
1,024
31.40
2,031
31.35
451
31.30
1,603
31.25
678
31.20
1,647
31.15
540
31.10
1,279
31.05
249
31.00S1
2,778
30.95
505
30.90
763
30.85
1,147
30.80
175
30.75
93
30.70
53
30.65
21【閎暉
3311】 成交價
累計成交張數
84.90
181
84.80
85
84.70
263
84.60
877
84.50
436
84.40
306
84.30
692
84.20
763
84.10
670
84.00P2
1,881
83.90
675
83.80
912
83.70
555
83.60
758
83.50P1
1,985
83.40
804
83.30
714
83.20
593
83.10
577
83.00
1,808
82.90
839
82.80
955
82.70
452
82.60
1,020
82.50
1,495
82.40
677
82.30
504
82.20
673
82.10
493
82.00#
1,727
81.90
1,097
81.80
1,522
81.70
1,369
81.60
1,093
81.50
1,980
81.40
974
81.30
1,021
81.20
845
81.10
1,179
81.00S1
3,519
80.90
1,206
80.80
1,410
80.70
1,276
80.60
930
80.50
1,552
80.40
1,070
80.30
1,372
80.20
1,725
80.10
1,368
80.00S2
3,369
79.90
1,380
79.80
1,752
79.70
1,464
79.60
1,884
79.50
3,024
79.40
1,673
79.30
1,562
79.20
1,326
79.10
1,253
79.00
2,094
78.90
542
78.80
527
78.70
288
78.60
101
78.50
443
78.40
183
78.30
264
78.20
244
78.10
354
78.00
439
77.90
24
77.80
79
77.70
38
77.60
90
77.50
27【明泰
3380】 成交價
累計成交張數
27.55
3,255
27.40
40
27.35
66
27.30
435
27.25
388
27.20
1,230
27.15
588
27.10
1,019
27.05
603
27.00
1,081
26.95
1,193
26.90
1,977
26.85
1,847
26.80
1,838
26.75
961
26.70
1,616
26.65
1,331
26.60
1,061
26.55
332
26.50
1,520
26.45
285
26.40
672
26.35
380
26.30
2,291
26.25
1,851
26.20
3,826
26.15
2,246
26.10
3,953
26.05
2,458
26.00P2
6,700
25.95
5,369
25.90
6,221
25.85
3,978
25.80P1
7,038
25.75
5,119
25.70
5,626
25.65
4,510
25.60
4,184
25.55
2,982
25.50
5,408
25.45
2,752
25.40
3,696
25.35
2,797
25.30
3,280
25.25
2,186
25.20
4,866
25.15
3,010
25.10
3,426
25.05
2,282
25.00
3,648
24.95
1,300
24.90
1,927
24.85
1,600
24.80
1,446
24.75
1,692
24.70
1,473
24.65
1,531
24.60#
990
24.55S1
353
24.50S2
49【譁裕
3419】 成交價
累計成交張數
14.65
162
14.60
115
14.55
126
14.50
302
14.45
16
14.40
42
14.35
17
14.30
165
14.25
148
14.20
298
14.15P1
841
14.10P2
497
14.05
152
14.00
380
13.95
131
13.90
418
13.85
195
13.80
478
13.75#
115
13.70
85
13.65
35
13.60
196
13.55
79
13.50S1
400
13.45
84
13.40
103
13.35
75
13.30
62
13.25
105
13.20
135
13.15
59
13.10
128
13.05
115
13.00S2
375
12.95
226
12.90
185
12.85
127
12.80
67
12.75
92
12.70
116
12.65
55
12.60
57
12.55
31
12.50
76
12.45
10
12.40
78
12.35
39
12.30
71
12.25
74
12.20
111
12.15
23
12.10
23
12.05
4
12.00
45【智易
3596】 成交價
累計成交張數
48.30
74
48.25
34
48.20
152
48.15
50
48.10
48
48.00
439
47.95
25
47.90
149
47.85
136
47.80
219
47.75
91
47.70
303
47.65
46
47.60
411
47.55
82
47.50
719
47.45
175
47.40
491
47.35
260
47.30
630
47.25
120
47.20
655
47.15
557
47.10
280
47.05
147
47.00
1,437
46.95
171
46.90
420
46.85
196
46.80
671
46.75
472
46.70
744
46.65
724
46.60
1,184
46.55
406
46.50
1,430
46.45
499
46.40
1,021
46.35
472
46.30
1,385
46.25
294
46.20P1
4,566
46.15
267
46.10
595
46.05
269
46.00
1,713
45.95
332
45.90
912
45.85
271
45.80
810
45.75
390
45.70
795
45.65
649
45.60
1,075
45.55
363
45.50
1,253
45.45
200
45.40
813
45.35
933
45.30
803
45.25
187
45.20
873
45.15
86
45.10
602
45.05
149
45.00P2
2,277
44.95
273
44.90
400
44.85
200
44.80
369
44.75
185
44.70#
353
44.65
70
44.60
244
44.55
151
44.50
553
44.45
113
44.40
356
44.35
147
44.30
478
44.25
134
44.20
593
44.15
199
44.10
351
44.05
89
44.00
1,542
43.95
73
43.90
21
43.85
42
43.80
348
43.75
182
43.70
446
43.65
155
43.60
843
43.55
367
43.50
598
43.45
362
43.40
682
43.35
657
43.30
1,060
43.25
829
43.20
1,174
43.15
624
43.10
756
43.05
335
43.00
901
42.95
145
42.90
32
42.85
31
42.80
218
42.75
87
42.70
530
42.65
163
42.60
446
42.55
46
42.50S2
2,089
42.45
325
42.40
774
42.35
365
42.30
1,062
42.25
348
42.20
598
42.15
281
42.10
862
42.05
470
42.00S1
2,658
41.95
210
41.90
357
41.85
153
41.80
405
41.75
63
41.70
279
41.65
36
41.60
339
41.55
256
41.50
735
40.70
1,555
40.65
140
40.60
123
40.55
59
40.50
532
40.45
74
40.40
271
40.35
135
40.30
32
40.20
155
40.15
20
40.10
380
40.00
109
39.85
112
39.60
74
39.50
203
39.40
112
39.35
24
39.30
25
39.20
55
39.15
102
39.10
151
39.05
37
39.00
285
38.95
39
38.90
53
38.85
124
38.80
226
38.75
119
38.70
197
38.65
93
38.60
206
38.55
20
38.50
204
38.45
121
38.40
349
38.35
155
38.30
551
38.25
142
38.20
424
38.15
70
38.10
188
38.05
337
38.00
525
37.95
20
37.90
118
37.85
130
37.80
219
37.75
54
37.70
289
37.65
261
37.60
559
37.55
277
37.50
620
37.45
158
37.40
500
37.35
116
37.30
366
37.25
34
37.20
89
37.15
34
37.10
137
37.05
51
37.00
425
36.95
103
36.90
362
36.85
112
36.80
183
36.75
70
36.70
41
36.60
44
36.40
10【海華
3694】 成交價
累計成交張數
32.80#
1,317
31.20
42
31.15
102
31.00
27
30.90
23
30.80
26
30.75
3
30.70S1
2,093
30.65
129
30.60
84
30.55
8
30.50
195
30.45
126
30.40
96
30.35
122
30.30
119
30.25
14
30.20
300
30.15
121
30.10
319
30.05
31
30.00
614
29.95
39
29.90
89
29.85
40
29.80
147
29.75
59
29.70
112
29.65
15
29.60
167
29.55
37
29.50
186
29.45
70
29.40
863
29.35
35
29.30
207
29.25
98
29.20
203
29.15
107
29.10
262
29.05
97
29.00
584
28.95
135
28.90
259
28.85
139
28.80
221
28.75
30
28.70
179
28.65
132
28.60
664
28.55
99
28.50
556
28.45
19
28.40
201
28.35
54
28.30
174
28.25
35
28.20
273
28.15
112
28.10
388
28.05
177
28.00S2
1,195
27.95
111
27.90
169
27.85
149
27.80
249
27.75
67
27.70
189
27.65
12
27.60
273
27.55
44
27.50
191
27.45
42
27.40
128
27.35
56
27.30
125
27.25
81
27.20
122
27.15
84
27.10
242
27.05
47
27.00
261
26.95
60
26.90
158
26.85
49
26.80
22
26.75
17
26.70
28
26.60
23
26.55
9
26.50
107
26.45
12
26.40
4
26.35
4
26.30
29
26.20
18
26.10
2
26.05
15【合勤控
3704】 成交價
累計成交張數
19.90
142
19.85
491
19.80
525
19.70
949
19.65
652
19.60
1,946
19.55
368
19.50
1,032
19.45
469
19.40
664
19.35
543
19.30
1,254
19.25
2,642
19.20
563
19.15
244
19.10
917
19.05
486
19.00
2,084
18.95
1,192
18.90
2,838
18.85
2,465
18.80P2
3,992
18.75
3,385
18.70P1
4,396
18.65#
2,733
18.60S1
5,223
18.55
1,541
18.50
2,333
18.45
2,287
18.40
1,516
18.35
2,196
18.30S2
4,214
18.25
2,573
18.20
2,411
18.15
1,464
18.10
2,873
18.05
1,825
18.00
3,924
17.95
1,823
17.90
2,662
17.85
1,216
17.80
2,080
17.75
1,132
17.70
2,156
17.65
1,491
17.60
1,306
17.55
825
17.50
1,148
17.45
343
17.40
452
17.35
158
17.30
611
17.25
468
17.20
726
17.15
588
17.10
800
17.05
587
17.00
925
16.95
761
16.90
1,746
16.85
1,047
16.80
471
16.75
5
16.70
46
16.65
51
16.60
18
16.55
48
16.50
13【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90P2
6,072
61.80
2,449
61.70#
2,362
61.60
1,315
61.50
1,037
61.40
1,317
61.30
1,452
61.20
1,354
61.10
630
61.00
1,699
60.90
972
60.80
201
60.70
578
60.60
369
60.50
257
60.40
160
60.30
412
60.20
87
60.10
825
60.00
2,012
59.90
581
59.80
1,284
59.70
453
59.60
588
59.50
1,621
59.40
1,183
59.30
1,052
59.20
1,034
59.10
749
59.00
1,435
58.90
1,356
58.80
1,661
58.70
785
58.60
910
58.50
1,430
58.40
792
58.30
2,287
58.20
2,866
58.10
3,141
58.00
5,889
57.90
3,420
57.80
3,775
57.70
5,203
57.60
3,765
57.50
6,621
57.40
7,617
57.30S1
9,397
57.20
5,840
57.10
3,526
57.00S2
9,025
56.90
6,793
56.80
7,931
56.70
6,496
56.60
3,946
56.50
5,338
56.40
3,513
56.30
5,019
56.20
4,100
56.10
2,398
56.00
3,066
55.90
541
55.80
361【正文
4906】 成交價
累計成交張數
30.85
539
30.80
342
30.70
151
30.65
113
30.60
394
30.55
5
30.50
246
30.45
463
30.40
141
30.35
89
30.30
854
30.25
218
30.20
648
30.15
723
30.10
882
30.05
291
30.00
2,409
29.95
999
29.90
1,423
29.85
328
29.80
2,177
29.75
530
29.70
1,041
29.65
527
29.60
2,435
29.55
1,340
29.50P1
4,777
29.45
2,092
29.40
2,140
29.35
1,580
29.30
2,730
29.25
1,552
29.20
2,715
29.15
818
29.10
1,782
29.05
1,042
29.00P2
3,364
28.95
629
28.90
972
28.85
676
28.80
1,185
28.75
1,068
28.70
1,130
28.65#
1,670
28.60
2,237
28.55
1,191
28.50
2,863
28.45
532
28.40
1,013
28.35
591
28.30S1
5,735
28.25
700
28.20
1,003
28.15
674
28.10
1,147
28.05
687
28.00S2
3,386
27.95
1,367
27.90
1,614
27.85
551
27.80
432
27.75
76
27.70
663
27.65
141
27.60
552
27.55
454
27.50
792
27.45
193
27.40
336
27.35
179
27.30
738
27.25
237
27.20
1,218
27.15
645
27.10
1,671
27.05
694
27.00
1,696
26.95
467
26.90
1,698
26.85
944
26.80
1,403
26.75
516
26.70
1,394
26.65
968
26.60
1,460
26.55
1,090
26.50
1,404
26.45
576
26.40
519
26.35
282
26.30
1,003
26.25
507
26.20
1,193
26.15
709
26.10
1,705
26.05
706
26.00
1,821
25.95
795
25.90
985
25.85
434
25.80
826
25.75
260
25.70
374
25.65
290
25.60
460
25.55
333
25.50
579
25.45
375
25.40
238
25.35
183
25.30
42【F-科納
4984】 成交價
累計成交張數 103.00P1
388 102.50
37 102.00
68 101.50
46 101.00
140 100.50
119 100.00P2
234
99.90
47
99.80
18
99.70
9
99.60
13
99.50
47
99.40
11
99.30
6
99.20
8
99.10
4
99.00
122
98.90
1
98.80
18
98.70
24
98.60
15
98.50
87
98.40
2
98.30
7
98.20
29
98.10
33
98.00
175
97.90
24
97.80
8
97.70
2
97.60
8
97.50
37
97.40
6
97.30
10
97.20
8
97.10
9
97.00
72
96.90
33
96.80
55
96.70
40
96.60
34
96.50
103
96.40
14
96.30
124
96.20
12
96.10
39
96.00
177
95.90
66
95.80
57
95.70
69
95.60
39
95.50
157
95.40
38
95.30
29
95.20
38
95.10
41
95.00
217
94.90
63
94.80
94
94.70
51
94.60
76
94.50
143
94.40
47
94.30
25
94.20
74
94.10
43
94.00
205
93.90
17
93.80
44
93.70
39
93.60
40
93.50
116
93.40
43
93.30
52
93.20
83
93.10
30
93.00
132
92.90
22
92.80
48
92.70
32
92.60
65
92.50#
168
92.40
27
92.30
62
92.20
33
92.10
66
92.00
73
91.90
16
91.80
25
91.70
4
91.60
15
91.50
34
91.40
11
91.30
16
91.20
31
91.10
32
91.00
87
90.90
8
90.80
13
90.70
5
90.60
5
90.50
42
90.40
20
90.30
44
90.20
37
90.10
24
90.00
275
89.90
40
89.80
21
89.70
23
89.60
19
89.50
66
89.40
57
89.30
30
89.20
41
89.10
168
89.00
211
88.90
72
88.80S1
407
88.70
70
88.60
91
88.50
209
88.40
24
88.30
43
88.20
93
88.10
96
88.00
252
87.90
30
87.80
48
87.70
37
87.60
41
87.50
140
87.40
39
87.30
13
87.20
50
87.10
32
87.00
160
86.90
39
86.80
64
86.70
13
86.60
29
86.50
72
86.40
21
86.30
60
86.20
77
86.10
19
86.00
219
85.90
30
85.80
58
85.70
42
85.60
32
85.50
70
85.40
105
85.30
57
85.20
28
85.10
30
85.00
216
84.90
17
84.80
42
84.70
2
84.60
45
84.50
40
84.40
10
84.10
7
84.00
66
83.90
2
83.80
2
83.00
130
82.90
5
82.80
12
82.70
1
82.60
3
82.50
14
82.40
15
82.20
2
82.10
2
82.00
40
81.90
11
81.80
19
81.70
2
81.60
5
81.50
57
81.40
6
81.30
2
81.20
40
81.00
68
80.90
2
80.80
5
80.70
2
80.50
24
80.40
10
80.30
4
80.20
27
80.10
5
80.00
115
79.90
6
79.80
3
79.70
19
79.60
13
79.50
17
79.40
16
79.30
4
79.20
6
79.10
5
79.00
29
78.80
5
78.70
10
78.60
6
78.50
10
78.30
4
78.10
11
78.00
74
77.60S2
301
77.30
10
77.10
2
77.00
1
76.90
4
76.50
6
76.30
5
76.20
9
76.10
5
76.00
115
75.90
33
75.80
4
75.70
2
75.50
12
75.40
23
75.30
3
75.20
53
75.00
20
72.60
126
72.50
7
72.40
1
72.00
8
71.90
1
71.80
9
71.70
10
71.50
25
71.40
4
71.00
3
70.60
1
70.50
2
70.30
4
70.00
15
69.90
4
69.80
16
69.70
7
69.60
3
69.30
1
69.00
13
68.90
12
68.80
5
68.70
8
68.60
10
68.50
19
68.40
5
68.30
5
68.20
20
68.10
8
68.00
7
67.90
20
67.80
8
67.70
4
67.60
1
67.40
1
67.30
4
67.10
1【中磊
5388】 成交價
累計成交張數
39.35
465
39.30
1,056
39.25
539
39.20
716
39.15
1,646
39.10
1,012
39.05
1,170
39.00P1
4,511
38.95
1,410
38.90
1,404
38.85
535
38.80
1,207
38.75
1,375
38.70
2,050
38.65
1,947
38.60
3,189
38.55
2,091
38.50
3,597
38.45
1,852
38.40
3,013
38.35
1,617
38.30
2,256
38.25
2,161
38.20P2
4,316
38.15
2,079
38.10
4,221
38.05
2,021
38.00
3,998
37.95
1,251
37.90
2,527
37.85
2,103
37.80#
3,398
37.75
1,234
37.70
2,376
37.65
1,884
37.60S2
2,776
37.55
1,485
37.50
1,701
37.45
838
37.40
993
37.35
191
37.30
1,022
37.25
628
37.20
1,278
37.15
900
37.10
1,375
37.05
990
37.00
2,278
36.95
1,157
36.90
2,118
36.85
976
36.80S1
2,873
36.75
998
36.70
1,412
36.65
1,422
36.60
2,651
36.55
615
36.50
2,054
36.45
551
36.40
986
36.35
351
36.30
673
36.25
1,407
36.20
1,095
36.15
682
36.10
794
36.05
1,246
36.00
1,898
35.95
563
35.90
573
35.85
536
35.80
902
35.75
526
35.70
1,094
35.65
790
35.60
877
35.55
684
35.50
1,673
35.45
989
35.40
846
35.35
521
35.30
378
35.25
600
35.20
474
35.15
416
35.10
970
35.05
323
35.00
258
34.95
46
34.90
70
34.85
63
34.80
52
34.75
49
34.70
37【富爾特
6136】 成交價
累計成交張數
30.30
1
30.25
1
30.20
61
30.15
28
30.10
108
30.05
38
30.00P1
265
29.95P2
193
29.90
181
29.85
73
29.80#
370
29.75
271
29.70S1
437
29.65
233
29.60
358
29.55
217
29.50S2
409
29.45
51
29.40
84
29.35
26
29.30
92
29.25
36
29.20
45
29.15
38
29.10
15
29.05
22
29.00
146
28.95
7
28.90
46
28.85
127
28.80
233
28.75
36
28.70
51
28.65
24
28.60
135
28.55
108
28.50
106
28.45
47
28.40
165
28.35
28
28.30
74
28.25
61
28.20
138
28.15
43
28.10
84
28.05
48
28.00
181
27.95
13
27.90
57
27.85
25
27.80
10
27.75
9
27.70
11
27.65
4
27.60
51
27.55
6
27.50
14
27.45
5
27.40
3【友勁
6142】 成交價
累計成交張數
11.00
10
10.95
131
10.90
799
10.85
1,375
10.80P2
2,596
10.75
2,167
10.70
1,711
10.65
849
10.60
1,296
10.55
1,013
10.50
1,294
10.45
776
10.40
560
10.35
267
10.30P1
3,243
10.25
1,382
10.20
1,764
10.15
2,471
10.10#
3,188
10.05S2
1,204
10.00S1
2,279
9.99
184
9.98
275
9.97
21
9.96
38
9.95
133
9.94
86
9.93
93
9.92
121
9.91
26
9.90
624
9.89
72
9.88
59
9.87
121
9.86
120
9.85
97
9.84
157
9.83
73
9.82
45
9.81
152
9.80
626
9.79
89
9.78
244
9.77
142
9.76
120
9.75
298
9.74
96
9.73
8
9.72
60
9.71
120
9.70
392
9.69
112
9.68
93
9.67
344
9.66
91
9.65
265
9.64
226
9.63
73
9.62
141
9.61
149
9.60
645
9.59
178
9.58
61
9.57
61
9.56
69
9.55
574
9.54
62
9.53
100
9.52
68
9.51
18
9.50
85
9.49
10
9.48
23
9.47
22
9.46
35
9.45
90
9.44
13
9.43
24
9.42
92
9.41
26
9.40
309
9.39
81
9.38
49
9.37
47
9.36
62
9.35
5
9.34
17
9.31
592
9.30
304
9.29
163
9.28
95
9.27
3
9.26
10
9.25
40
9.24
28
9.23
6
9.22
13
9.20
126
9.19
24
9.18
16
9.17
57
9.16
62
9.15
17
9.14
16
9.13
78
9.12
4
9.08
2
9.06
3
9.02
13
9.00
37
8.99
16
8.98
31
8.97
3
8.95
32
8.93
1
8.92
80
8.91
2
8.90
62
8.88
61
8.86
1
8.85
59
8.84
10
8.83
6
8.81
10
8.80
11
8.78
3
8.76
2
8.75
30
8.71
27【百一
6152】 成交價
累計成交張數
28.70P1
2,245
28.65
367
28.60
97
28.55
175
28.50
364
28.45
107
28.40
480
28.35
193
28.30
296
28.25
139
28.20
94
28.10
63
28.05
115
28.00
497
27.95P2
529
27.90#
1,181
27.85
681
27.80
828
27.75
357
27.70
826
27.65
512
27.60
340
27.55
62
27.50
298
27.45
288
27.40
406
27.35
228
27.30
395
27.25
78
27.20
370
27.15
2
27.10
123
27.05
188
27.00
955
26.95
982
26.90
1,622
26.85
1,143
26.80
1,407
26.75
825
26.70
1,097
26.65
266
26.60
791
26.55
417
26.50
1,397
26.45
557
26.40S2
2,148
26.35
564
26.30
1,450
26.25
690
26.20
2,029
26.15
987
26.10
1,323
26.05
433
26.00
1,657
25.95
518
25.90
986
25.85
496
25.80
1,474
25.75
442
25.70
1,055
25.65
664
25.60
1,182
25.55
517
25.50
1,358
25.45
601
25.40
1,242
25.35S1
2,564
25.30
1,367
25.25
837
25.20
1,942
25.15
887
25.10
1,208
25.05
669
25.00
1,104
24.95
795
24.90
933
24.85
679
24.80
386
24.75
185
24.70
289
24.65
99【居易
6216】 成交價
累計成交張數
19.00
25
18.55
33
18.50
76
18.45
57
18.40
115
18.35
22
18.30
21
18.25
4
18.20
82
18.15
10
18.10
99
18.05P1
173
18.00P2
138
17.95
15
17.90
56
17.85
50
17.80#
200
17.75
77
17.70
216
17.65
108
17.60
226
17.55
157
17.50S1
493
17.45
227
17.40S2
409
17.35
184
17.30
386
17.25
322
17.20
294
17.15
58
17.10
84
17.05
54
17.00
136
16.95
22
16.90
11
16.85
20
16.80
21
16.75
5
16.70
48
16.65
63
16.60
2
16.55
5
16.50
52
16.45
4
16.40
16
16.35
1【淳安
6283】 成交價
累計成交張數
10.25
4
10.20
97
10.15P2
178
10.10
170
10.05
82
10.00P1
754
9.99#
545
9.98
240
9.97
30
9.96
44
9.95
48
9.94
25
9.93
113
9.92
122
9.91
179
9.90
374
9.89
30
9.88
27
9.87
45
9.86
28
9.85
155
9.84
47
9.83
12
9.82
22
9.81
23
9.80S1
542
9.79
4
9.78
35
9.77
108
9.76
35
9.75
111
9.74
3
9.73
65
9.72
119
9.71
57
9.70
232
9.69
30
9.68
77
9.67
23
9.66
34
9.65
137
9.64
28
9.63
11
9.62
23
9.61
94
9.60
24
9.59
56
9.58
5
9.57
58
9.56
72
9.55
33
9.54
10
9.53
56
9.52
30
9.51
28
9.50
311
9.49
33
9.48
110
9.47
67
9.46
41
9.45
74
9.43
7
9.41
5
9.40
87
9.39
19
9.38
56
9.37
8
9.36
18
9.35
14
9.34
32
9.33
33
9.32
5
9.31
58
9.30
363
9.29
3
9.28
38
9.27
136
9.26
41
9.25
152
9.24
55
9.23
27
9.22
15
9.21
37
9.20
396
9.19
2
9.18
2
9.17
13
9.16
56
9.15
40
9.14
8
9.12
29
9.11
19
9.10
119
9.09
24
9.08
27
9.05
361
9.04
79
9.03
48
9.02
18
9.01
15
9.00
231
8.99
23
8.97
5
8.96
3
8.95
61
8.94
39
8.93
116
8.92
21
8.91
5
8.90
219
8.89
6
8.88
28
8.87
132
8.86
62
8.85
79
8.83
31
8.82
5
8.81
16
8.80
107
8.79
101
8.78
31
8.77
13
8.76
42
8.75
74
8.74
174
8.73
57
8.72
87
8.71
2
8.70
60
8.69
30
8.68
16
8.66
59
8.65
79
8.64
41
8.63
69
8.62
43
8.61
47
8.60
62
8.59
18
8.58
23
8.57
29
8.55
6
8.51
9
8.50
38
8.49
10
8.48
44
8.47
33
8.46
73
8.45
58
8.43
6
8.36
5
8.35
20
8.34S2
503
8.32
14
8.31
5
8.30
180
8.26
18
8.25
64
8.24
11
8.23
6
8.22
47
8.21
13
8.20
86
8.10
16
8.09
3
8.04
21
8.00
42
7.99
30
7.90
33
7.84
2
7.80
1【啟碁
6285】 成交價
累計成交張數
70.50
198
70.40
100
70.30
124
70.20
484
70.10
129
70.00
932
69.90
317
69.80
249
69.70
685
69.60
320
69.50
982
69.40
905
69.30
1,122
69.20
592
69.10
941
69.00
3,270
68.90
667
68.80
1,164
68.70
1,494
68.60
1,613
68.50P2
5,099
68.40
2,679
68.30
2,321
68.20
2,692
68.10
2,124
68.00P1
6,310
67.90
2,350
67.80
2,874
67.70
2,278
67.60
2,541
67.50
4,255
67.40
2,154
67.30
1,210
67.20
1,677
67.10
1,300
67.00
4,029
66.90
921
66.80
4,008
66.70#
2,664
66.60
1,711
66.50
2,681
66.40
2,076
66.30
2,351
66.20
2,433
66.10
1,837
66.00S2
6,790
65.90
2,070
65.80
2,380
65.70
1,649
65.60
993
65.50
2,360
65.40
1,240
65.30
998
65.20
1,598
65.10
887
65.00
2,047
64.90
956
64.80
2,422
64.70
1,322
64.60
2,318
64.50
5,270
64.40
2,854
64.30
2,851
64.20
3,124
64.10
2,504
64.00S1
8,551
63.90
3,805
63.80
4,772
63.70
4,797
63.60
3,567
63.50
5,914
63.40
3,030
63.30
2,256
63.20
2,939
63.10
2,006
63.00
4,311
62.90
1,615
62.80
3,381
62.70
1,570
62.60
1,106
62.50
1,466
62.40
130
62.30
860
62.20
628
62.10
590
62.00
1,124
61.90
524
61.80
1,093
61.70
589
61.60
892
61.50
1,589
61.40
851
61.30
474
61.20
405
61.10
553
61.00
502
60.90
158
60.80
262
60.70
64
60.60
99
60.50
136
60.40
88
60.30
52【台通
8011】 成交價
累計成交張數
52.90
386
52.80P1
2,873
52.70
1,116
52.60
188
52.50
664
52.40
125
52.30
150
52.20
137
52.10
111
52.00
1,463
51.90
711
51.80
750
51.70
452
51.60
719
51.50P2
1,589
51.40
761
51.30
650
51.20
650
51.10
802
51.00#
1,930
50.90
467
50.80
436
50.70
32
50.60
120
50.50
378
50.40
60
50.30
115
50.20
605
50.00
155
49.95
94
49.90
87
49.80
30
49.75
2
49.70
52
49.65
447
49.60
174
49.55
59
49.50
259
49.45
2
49.40
7
49.35
317
49.30
95
49.25
13
49.20
63
49.15
17
49.10
282
49.05
115
49.00
723
48.95
384
48.90
256
48.85
310
48.80
625
48.75
489
48.70
516
48.65
289
48.60
736
48.55
235
48.50
1,016
48.45
308
48.40
636
48.35
659
48.30
822
48.25
595
48.20
912
48.15
418
48.10
1,028
48.05
492
48.00S1
2,741
47.95
596
47.90
825
47.85
515
47.80
908
47.75
276
47.70
705
47.65
287
47.60
845
47.55
429
47.50
1,227
47.45
180
47.40
643
47.35
209
47.30
696
47.25
549
47.20
1,052
47.15
183
47.10
523
47.05
214
47.00S2
1,961
46.95
226
46.90
387
46.85
167
46.80
530
46.75
171
46.70
346
46.65
147
46.60
201
46.55
234
46.50
699
46.45
194
46.40
263
46.35
71
46.30
379
46.25
351
46.20
431
46.15
246
46.10
1,624
46.05
88
46.00
1,039
45.95
137
45.90
550
45.85
423
45.80
526
45.75
78
45.70
277
45.65
55
45.60
193
45.55
152
45.50
434
45.45
46
45.40
280
45.35
101
45.30
121
45.25
99
45.20
76
45.15
47
45.10
146
45.05
23
45.00
303
44.95
13
44.90
124
44.85
8
44.80
71
44.75
62
44.70
88
44.60
54
44.50
168
44.45
33
44.40
62
44.35
46
44.30
348
44.25
44
44.20
288
44.15
44
44.10
139
44.05
33
44.00
475
43.95
17
43.90
182
43.85
247
43.80
314
43.75
77
43.70
226
43.65
42
43.60
120
43.55
31
43.50
435
43.45
105
43.40
111
43.35
145
43.30
312
43.25
147
43.20
258
43.15
95
43.10
341
43.05
35
43.00
688
42.95
65
42.90
163
42.85
150
42.80
326
42.75
149
42.70
140
42.65
98
42.60
79
42.55
17
42.50
138
42.45
19
42.40
118
42.35
27
42.30
188
42.25
22
42.20
141
42.15
46
42.10
430
42.05
114
42.00
571
41.95
67
41.90
321
41.85
255
41.80
252
41.75
411
41.70
177
41.65
107
41.60
166
41.55
30
41.50
198
41.45
22
41.40
65
41.35
46
41.30
54
41.20
11【華寶
8078】 成交價
累計成交張數
72.60
126
72.50
241
72.40
41
72.30
112
72.20
222
72.10
169
72.00
1,517
71.90
244
71.80
330
71.70
399
71.60
220
71.50
445
71.40
417
71.30
412
71.20
344
71.10
188
71.00
971
70.90
25
70.80
1,038
70.70
357
70.60
371
70.50
174
70.40
549
70.30
1,008
70.20
484
70.10
443
70.00
3,713
69.90
1,317
69.80
1,691
69.70
2,195
69.60
1,946
69.50
5,203
69.40
3,214
69.30
3,647
69.20
3,206
69.10
4,182
69.00P2
6,899
68.90
2,568
68.80
5,813
68.70
4,284
68.60
4,106
68.50
6,437
68.40
4,401
68.30
3,817
68.20
4,928
68.10
4,130
68.00P1
10,883
67.90
3,683
67.80
4,673
67.70#
4,692
67.60
2,820
67.50
5,555
67.40
4,799
67.30
3,215
67.20
2,452
67.10
2,508
67.00
6,873
66.90
1,728
66.80
2,014
66.70
3,705
66.60
2,116
66.50
4,069
66.40
1,377
66.30
1,052
66.20
1,569
66.10
1,519
66.00
3,208
65.90
1,334
65.80S1
10,730
65.70
3,399
65.60
1,941
65.50
1,555
65.40
1,640
65.30
1,047
65.20
753
65.10
916
65.00
2,962
64.90
392
64.80
1,274
64.70
495
64.60
855
64.50
1,414
64.40
1,038
64.30
843
64.20
627
64.10
1,191
64.00
3,910
63.90
434
63.80
346
63.70
382
63.60
383
63.50
410
63.40
361
63.30
600
63.20
420
63.10
511
63.00
1,966
62.90
765
62.80
686
62.70
452
62.60
113
62.50
195
62.40
76
62.30
204
62.20
703
61.60
46
61.50
6,717
61.40
1,051
61.30
962
61.20
587
61.10
1,486
61.00
2,045
60.90
1,083
60.80
1,006
60.70
793
60.60
910
60.50
986
60.40
587
60.30
1,946
60.20
1,384
60.10
1,052
60.00
3,238
59.90
1,837
59.80
1,622
59.70S2
9,541
59.60
1,871
59.50
1,390
59.40
196
59.30
215
59.20
744
59.10
664
59.00
2,315
58.90
812
58.80
978
58.70
926
58.60
1,159
58.50
785
58.40
1,195
58.30
472
58.20
513
58.10
273
58.00
1,358
57.90
499
57.80
588
57.70
579
57.60
1,388
57.50
2,529
57.40
1,005
57.30
1,244
57.20
1,317
57.10
260
57.00
1,284
56.90
455
56.80
292
56.70
285
56.60
787
56.50
416
56.40
974
56.30
1,146
56.20
836
56.10
752
56.00
2,027
55.90
574
55.80
1,620
55.70
1,209
55.60
1,319
55.50
888
55.40
617
55.30
972
55.20
1,154
55.10
1,863
55.00
3,579
54.90
918
54.80
868
54.70
573
54.60
733
54.50
1,202
54.40
687
54.30
1,270
54.20
2,248
54.10
1,432
54.00
3,356
53.90
1,156
53.80
1,654
53.70
1,344
53.60
1,922
53.50
803
53.40
538
53.30
405
53.20
1,042
53.10
974
53.00
1,093
52.90
98
52.80
391
52.70
94
52.60
233
52.50
161【華冠
8101】 成交價
累計成交張數
30.00
1,764
29.95
1,554
29.90
3,786
29.85
1,003
29.80
2,179
29.75
1,310
29.70
2,760
29.65
1,944
29.60
3,862
29.55
2,401
29.50
5,153
29.45
3,800
29.40
4,808
29.35
5,808
29.30
5,999
29.25P2
6,330
29.20
6,148
29.15
1,946
29.10
3,383
29.05
960
29.00
3,956
28.95
1,234
28.90
2,959
28.85
5,153
28.80
3,446
28.75
2,333
28.70
4,116
28.65
1,602
28.60
3,938
28.55
3,468
28.50
6,050
28.45
1,844
28.40
5,885
28.35
3,099
28.30
5,873
28.25
2,466
28.20P1
6,439
28.15
4,364
28.10
3,958
28.05
3,070
28.00#
10,033
27.95
3,084
27.90S1
9,628
27.85
3,380
27.80
4,295
27.75
2,249
27.70
4,223
27.65
2,143
27.60
2,813
27.55
1,217
27.50
5,813
27.45
957
27.40
1,810
27.35
1,209
27.30
3,071
27.25
1,432
27.20
1,958
27.15
1,768
27.10
3,036
27.05
1,543
27.00S2
5,964
26.95
1,162
26.90
1,989
26.85
2,309
26.80
2,275
26.75
1,189
26.70
1,592
26.65
543
26.60
1,602
26.55
701
26.50
4,889
26.45
1,227
26.40
1,185
26.35
431
26.30
830
26.25
381
26.20
1,000
26.15
388
26.10
1,552
26.05
541
26.00
1,089
25.95
327
25.90
490
25.85
820
25.80
1,522
25.75
440
25.70
350
25.65
228
25.60
568
25.55
427
25.50
72
25.45
1,115
24.80
3,765
24.75
132
24.70
67
24.60
49
24.55
121
24.50
878
24.45
131
24.40
405
24.35
77
24.30
410
24.25
523
24.20
340
24.15
176
24.10
629
24.05
1,022
24.00
129
23.95
235
23.80
378
23.75
992
23.70
2,454
23.65
1,325
23.60
1,030
23.55
852
23.50
2,467
23.45
1,061
23.40
1,941
23.35
1,095
23.30
3,583
23.25
1,877
23.20
3,063
23.15
722
23.10
2,420
23.05
719
23.00
1,646
22.95
182
22.90
519
22.85
392
22.80
659
22.75
161
22.70
236【Z-OBEE 910948】 成交價
累計成交張數
4.89
52
4.87
55
4.85
146
4.81
71
4.80P1
3,065
4.79
6
4.78
16
4.77
4
4.76
1
4.75
33
4.74
41
4.73
10
4.70
66
4.69
10
4.68
20
4.67
38
4.66
34
4.65
132
4.62
11
4.61
79
4.60
334
4.59P2
820
4.58
686
4.57
33
4.56
50
4.55
44
4.54
47
4.53
214
4.52
30
4.51
40
4.50
301
4.49
94
4.48
5
4.47
1
4.46
8
4.45
143
4.44
152
4.43
64
4.42
128
4.41
31
4.40
130
4.39
75
4.38
117
4.37
63
4.36
139
4.35#
38
4.34S1
598
4.33
191
4.32
238
4.31
50
4.30S2
262
4.29
100
4.28
63
4.26
2
4.25
5
4.24
15
4.23
11
4.22
4
4.21
24
4.20
37
4.19
43
4.18
33
4.16
3
4.15
56
4.14
84
4.13
4
4.12
18
4.11
43
4.10
20
4.09
37
4.08
40
4.07
18
4.06
60
4.05
103
4.04
1
4.03
30
4.02
25
4.01
114
4.00
76
3.99
48
3.98
10
3.97
14
3.95
38
3.94
57
3.93
9
3.92
25
3.91
5
3.90
36
3.89
45
3.88
25
3.82
21
3.81
5
3.80
26
3.79
4
3.78
5
3.77
7
3.76
67
3.75
49
3.74
53
3.73
2
3.72
15
3.71
32
3.70
60
3.68
60
3.67
22
3.66
33
3.65
5★ 資料來源：臺灣證券交易所 2012/2/29 15:39:01