指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
78.300
-0.278
78.550
78.640
78.220U.S. Dollar Index (DXM2)
Jun 12
78.625
-0.281
78.860
78.995
78.600British Pound (B6H2)
Mar 12
1.5886
+0.0069
1.5818
1.5907
1.5798British Pound (B6M2)
Jun 12
1.5875
+0.0069
1.5825
1.5895
1.5790Canadian Dollar (D6H2)
Mar 12
1.00340
+0.0026
1.00080
1.00540
1.00060Canadian Dollar (D6M2)
Jun 12
1.00140
+0.0026
0.99930
1.00300
0.99930Japanese Yen (J6H2)
Mar 12
1.24170
-0.0013
1.24240
1.24990
1.23790Japanese Yen (J6M2)
Jun 12
1.24280
-0.0015
1.24440
1.25120
1.23920Swiss Franc (S6H2)
Mar 12
1.11690
+0.0053
1.11180
1.11810
1.11110Swiss Franc (S6M2)
Jun 12
1.11840
+0.0053
1.11430
1.11930
1.11340Euro FX (E6H2)
Mar 12
1.34580
+0.0060
1.33940
1.34730
1.33900Euro FX (E6M2)
Jun 12
1.34650
+0.0060
1.34100
1.34780
1.33980Australian Dollar (A6H2)
Mar 12
1.07300
-0.0004
1.07260
1.07620
1.07050Australian Dollar (A6M2)
Jun 12
1.06200
-0.0004
1.06290
1.06490
1.06000Mexican Peso (M6H2)
Mar 12
0.077550
0
0.077525
0.077900
0.077350Mexican Peso (M6M2)
Jun 12
0.076975
0
0.077250
0.077250
0.076925New Zealand Dollar (N6H2)
Mar 12
0.83590
-0.0027
0.83880
0.84070
0.83390New Zealand Dollar (N6M2)
Jun 12
0.83070
-0.0026
0.83360
0.83360
0.82800South African Rand (T6H2)
Mar 12
0.132375
0
0.000000
0.132375
0.132375South African Rand (T6M2)
Jun 12
0.130675
0
0.000000
0.130675
0.130675Brazilian Real (L6H2)
Mar 12
0.58845
+0.0036
0.58800
0.58955
0.58690Brazilian Real (L6M2)
Jun 12
0.57635
+0.0033
0.00000
0.57635
0.57635British Pound (P) (BPH2)
Mar 12
1.5886
+0.0069
0.0000
1.5886
1.5817Canadian Dollar (P) (CDH2)
Mar 12
1.00340
+0.0026
0.00000
1.00340
1.00080Japanese Yen (P) (JYH2)
Mar 12
1.24170
-0.0013
1.24130
1.24170
1.24130Swiss Franc (P) (SFH2)
Mar 12
1.11690
+0.0053
0.00000
1.11690
1.11160Euro FX (P) (ECH2)
Mar 12
1.34580
+0.0060
0.00000
1.34580
1.33980Australian Dollar (P) (ADH2)
Mar 12
1.07300
-0.0004
0.00000
1.07340
1.07300Mexican Peso (P) (MQH2)
Mar 12
0.077550
0
0.000000
0.077550
0.077550New Zealand Dollar (P) (NEH2)
Mar 12
0.83590
-0.0027
0.83880
0.84070
0.83390South African Rand (P) (RAH2)
Mar 12
0.132375
0
0.000000
0.132375
0.132375Brazilian Real (P) (BRH2)
Mar 12
0.58845
+0.0036
0.58800
0.58955
0.58645