回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.02.29 00:00
2012年 2月28日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

78.300

-0.278

78.550

78.640

78.220U.S. Dollar Index (DXM2)

Jun 12

78.625

-0.281

78.860

78.995

78.600British Pound (B6H2)

Mar 12

1.5886

+0.0069

1.5818

1.5907

1.5798British Pound (B6M2)

Jun 12

1.5875

+0.0069

1.5825

1.5895

1.5790Canadian Dollar (D6H2)

Mar 12

1.00340

+0.0026

1.00080

1.00540

1.00060Canadian Dollar (D6M2)

Jun 12

1.00140

+0.0026

0.99930

1.00300

0.99930Japanese Yen (J6H2)

Mar 12

1.24170

-0.0013

1.24240

1.24990

1.23790Japanese Yen (J6M2)

Jun 12

1.24280

-0.0015

1.24440

1.25120

1.23920Swiss Franc (S6H2)

Mar 12

1.11690

+0.0053

1.11180

1.11810

1.11110Swiss Franc (S6M2)

Jun 12

1.11840

+0.0053

1.11430

1.11930

1.11340Euro FX (E6H2)

Mar 12

1.34580

+0.0060

1.33940

1.34730

1.33900Euro FX (E6M2)

Jun 12

1.34650

+0.0060

1.34100

1.34780

1.33980Australian Dollar (A6H2)

Mar 12

1.07300

-0.0004

1.07260

1.07620

1.07050Australian Dollar (A6M2)

Jun 12

1.06200

-0.0004

1.06290

1.06490

1.06000Mexican Peso (M6H2)

Mar 12

0.077550

0

0.077525

0.077900

0.077350Mexican Peso (M6M2)

Jun 12

0.076975

0

0.077250

0.077250

0.076925New Zealand Dollar (N6H2)

Mar 12

0.83590

-0.0027

0.83880

0.84070

0.83390New Zealand Dollar (N6M2)

Jun 12

0.83070

-0.0026

0.83360

0.83360

0.82800South African Rand (T6H2)

Mar 12

0.132375

0

0.000000

0.132375

0.132375South African Rand (T6M2)

Jun 12

0.130675

0

0.000000

0.130675

0.130675Brazilian Real (L6H2)

Mar 12

0.58845

+0.0036

0.58800

0.58955

0.58690Brazilian Real (L6M2)

Jun 12

0.57635

+0.0033

0.00000

0.57635

0.57635British Pound (P) (BPH2)

Mar 12

1.5886

+0.0069

0.0000

1.5886

1.5817Canadian Dollar (P) (CDH2)

Mar 12

1.00340

+0.0026

0.00000

1.00340

1.00080Japanese Yen (P) (JYH2)

Mar 12

1.24170

-0.0013

1.24130

1.24170

1.24130Swiss Franc (P) (SFH2)

Mar 12

1.11690

+0.0053

0.00000

1.11690

1.11160Euro FX (P) (ECH2)

Mar 12

1.34580

+0.0060

0.00000

1.34580

1.33980Australian Dollar (P) (ADH2)

Mar 12

1.07300

-0.0004

0.00000

1.07340

1.07300Mexican Peso (P) (MQH2)

Mar 12

0.077550

0

0.000000

0.077550

0.077550New Zealand Dollar (P) (NEH2)

Mar 12

0.83590

-0.0027

0.83880

0.84070

0.83390South African Rand (P) (RAH2)

Mar 12

0.132375

0

0.000000

0.132375

0.132375Brazilian Real (P) (BRH2)

Mar 12

0.58845

+0.0036

0.58800

0.58955

0.58645

社群留言