回到頂端
|||
熱門: 國旅卡 阿根廷 小三

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,766.5750

-5.8750

-0.3310

1,774.3500

1,779.6000

1,762.1450

1,772.4500

1,734.9500

1.8230GOLDAU

1,642.7080

-14.4140

-0.8700

1,655.7220

1,665.5030

1,641.3900

1,657.1220

1,613.1497

1.8320OZBG

97.0000

0.5000

0.5180

97.5000

97.5000

97.0000

96.5000

93.8000

3.4120GOLDPL

1,766.6500

-5.7500

-0.3240

1,774.4500

1,779.2000

1,762.7500

1,772.4000

1,734.0000

1.8830GOLDPLSF

51,110.0000

48.0000

0.0940 50,965.0000 51,403.0000 50,912.0000 51,062.0000 50,824.0000

0.5630MCXGOLD

28,470.0000

30.0000

0.1050 28,505.0000 28,505.0000 28,470.0000 28,440.0000 27,870.0000

2.1530IADMGOLD

779.3550

-2.9700

-0.3800

782.6640

785.0790

777.4320

782.3220

765.6300

1.7900【Fixes】GOLDLNAM

1,765.0000

-13.5000

-0.7600

1,765.0000

1,765.0000

1,765.0000

1,778.5000

1,729.5000

2.0500GOLDLNPM

1,772.0000

-5.5000

-0.3100

1,772.0000

1,772.0000

1,772.0000

1,777.5000

1,733.0000

2.2500GLDBLXUS

1,754.7000

17.0000

0.9800

1,754.7000

1,754.7000

1,754.7000

1,725.9000

1.6700GLDBLXEU

42,680.0000

430.0000

1.0200 42,680.0000 42,680.0000 42,680.0000

42,285.0000

0.9300【Futures Prices】GCJ2

1,768.3000

-8.1000

-0.4560

1,776.8000

1,781.0000

1,762.6000

1,776.4000

1,725.9000

2.4570JGG3

4,590.0000

-47.0000

-1.0140

4,633.0000

4,633.0000

4,569.0000

4,637.0000ZPJ2

1,774.9000

-1.5000

-0.0840

1,768.0000

1,778.6000

1,765.4000

1,776.4000

1,726.1000

2.8270XGJ2

1,767.6000

-8.8000

-0.4950

1,775.3000

1,781.5000

1,762.6000

1,776.4000

1,726.1000

2.4040Z7J2

1,772.7000

-3.7000

-0.2080

1,777.7000

1,780.7000

1,763.2000

1,776.4000

1,735.4000

2.1490【Indications】GBS

171.9950

-0.2800

-0.1630

171.7800

172.3400

170.9000

172.2750

168.0600

2.3410【Thai Dealers】THGOBRBY

25,450.0000

50.0000

0.2000 25,500.0000 25,500.0000 25,450.0000 25,400.0000 25,350.0000

0.3900THGOBRSL

25,550.0000

50.0000

0.2000 25,600.0000 25,600.0000 25,550.0000 25,500.0000 25,450.0000

0.3900THGOORBY

25,074.6400

45.4800

0.1800 25,135.2800 25,135.2800 25,074.6400 25,029.1600 24,983.6800

0.3600THGOORSL

25,950.0000

50.0000

0.1900 26,000.0000 26,000.0000 25,950.0000 25,900.0000 25,850.0000

0.3900【GOFO Means】GOFOGDLRG1M

0.5217

0.0281

5.6868

0.5217

0.5217

0.5217

0.4936

0.5120

1.8887GDLRG2M

0.5467

0.0287

5.5348

0.5467

0.5467

0.5467

0.5180

0.5400

1.2352GDLRG3M

0.5708

0.0218

3.9763

0.5708

0.5708

0.5708

0.5490

0.5713

-0.0735GDLRG6M

0.6450

0.0336

5.4956

0.6450

0.6450

0.6450

0.6114

0.6543

-1.4138GDLRG12M

0.6817

0.0237

3.5973

0.6817

0.6817

0.6817

0.6580

0.7025

-2.9651

社群留言