收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,766.5750
-5.8750
-0.3310
1,774.3500
1,779.6000
1,762.1450
1,772.4500
1,734.9500
1.8230GOLDAU
1,642.7080
-14.4140
-0.8700
1,655.7220
1,665.5030
1,641.3900
1,657.1220
1,613.1497
1.8320OZBG
97.0000
0.5000
0.5180
97.5000
97.5000
97.0000
96.5000
93.8000
3.4120GOLDPL
1,766.6500
-5.7500
-0.3240
1,774.4500
1,779.2000
1,762.7500
1,772.4000
1,734.0000
1.8830GOLDPLSF
51,110.0000
48.0000
0.0940 50,965.0000 51,403.0000 50,912.0000 51,062.0000 50,824.0000
0.5630MCXGOLD
28,470.0000
30.0000
0.1050 28,505.0000 28,505.0000 28,470.0000 28,440.0000 27,870.0000
2.1530IADMGOLD
779.3550
-2.9700
-0.3800
782.6640
785.0790
777.4320
782.3220
765.6300
1.7900【Fixes】GOLDLNAM
1,765.0000
-13.5000
-0.7600
1,765.0000
1,765.0000
1,765.0000
1,778.5000
1,729.5000
2.0500GOLDLNPM
1,772.0000
-5.5000
-0.3100
1,772.0000
1,772.0000
1,772.0000
1,777.5000
1,733.0000
2.2500GLDBLXUS
1,754.7000
17.0000
0.9800
1,754.7000
1,754.7000
1,754.7000
1,725.9000
1.6700GLDBLXEU
42,680.0000
430.0000
1.0200 42,680.0000 42,680.0000 42,680.0000
42,285.0000
0.9300【Futures Prices】GCJ2
1,768.3000
-8.1000
-0.4560
1,776.8000
1,781.0000
1,762.6000
1,776.4000
1,725.9000
2.4570JGG3
4,590.0000
-47.0000
-1.0140
4,633.0000
4,633.0000
4,569.0000
4,637.0000ZPJ2
1,774.9000
-1.5000
-0.0840
1,768.0000
1,778.6000
1,765.4000
1,776.4000
1,726.1000
2.8270XGJ2
1,767.6000
-8.8000
-0.4950
1,775.3000
1,781.5000
1,762.6000
1,776.4000
1,726.1000
2.4040Z7J2
1,772.7000
-3.7000
-0.2080
1,777.7000
1,780.7000
1,763.2000
1,776.4000
1,735.4000
2.1490【Indications】GBS
171.9950
-0.2800
-0.1630
171.7800
172.3400
170.9000
172.2750
168.0600
2.3410【Thai Dealers】THGOBRBY
25,450.0000
50.0000
0.2000 25,500.0000 25,500.0000 25,450.0000 25,400.0000 25,350.0000
0.3900THGOBRSL
25,550.0000
50.0000
0.2000 25,600.0000 25,600.0000 25,550.0000 25,500.0000 25,450.0000
0.3900THGOORBY
25,074.6400
45.4800
0.1800 25,135.2800 25,135.2800 25,074.6400 25,029.1600 24,983.6800
0.3600THGOORSL
25,950.0000
50.0000
0.1900 26,000.0000 26,000.0000 25,950.0000 25,900.0000 25,850.0000
0.3900【GOFO Means】GOFOGDLRG1M
0.5217
0.0281
5.6868
0.5217
0.5217
0.5217
0.4936
0.5120
1.8887GDLRG2M
0.5467
0.0287
5.5348
0.5467
0.5467
0.5467
0.5180
0.5400
1.2352GDLRG3M
0.5708
0.0218
3.9763
0.5708
0.5708
0.5708
0.5490
0.5713
-0.0735GDLRG6M
0.6450
0.0336
5.4956
0.6450
0.6450
0.6450
0.6114
0.6543
-1.4138GDLRG12M
0.6817
0.0237
3.5973
0.6817
0.6817
0.6817
0.6580
0.7025
-2.9651