票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,981.51
-1.44
-0.01
12,981.13
13,027.52
12,882.59
12,982.95
12,949.87
0.24NASDAQ 指數
2,966.16
2.41
0.08
2,945.87
2,976.08
2,933.30
2,963.75
2,951.78
0.49費城半導體指數
424.25
0.46
0.11
421.35
427.20
418.52
423.79
432.04
-1.80超微
7.47
0.01
0.13
7.40
7.59
7.28
7.46
7.42
0.67艾爾特拉
38.77
-0.11
-0.28
38.51
39.11
37.99
38.88
40.07
-3.24應用材料
12.53
-0.10
-0.79
12.55
12.72
12.48
12.63
12.99
-3.54博康
36.47
-0.28
-0.76
36.00
37.00
35.70
36.75
37.66
-3.16英特爾
26.89
0.19
0.71
26.53
27.20
26.46
26.70
27.37
-1.75科磊
48.25
0.50
1.05
47.67
48.75
47.32
47.75
50.17
-3.83線性科技公司
33.39
0.05
0.15
33.19
33.55
32.86
33.34
34.02
-1.85美光科技
8.56
0.61
7.67
8.31
8.79
8.31
7.95
8.43
1.54諾發系統
45.33
0.09
0.20
44.91
45.62
44.53
45.24
46.74
-3.02微狄亞視訊
15.47
-0.32
-2.03
15.59
15.65
15.25
15.79
15.85
-2.40新帝
49.19
0.05
0.10
48.60
49.68
48.41
49.14
47.79
2.93台積電
14.39
0.02
0.14
14.27
14.45
14.19
14.37
14.62
-1.57泰瑞達
16.53
0.15
0.92
16.20
16.78
16.15
16.38
17.01
-2.82智霖
37.00
-0.23
-0.62
36.83
37.24
36.52
37.23
37.28
-0.74Avago Technologies Ltd
36.98
0.66
1.82
35.94
37.18
35.55
36.32
35.24
4.94Cirrus Logic Inc
23.00
0.13
0.57
23.15
23.33
22.79
22.87
21.39
7.53Cree Inc
28.69
-0.66
-2.25
29.00
29.17
28.07
29.35
30.17
-4.91Hittite Microwave Corp
58.36
-0.33
-0.56
58.20
58.74
57.26
58.69
59.00
-1.08Lam Research Corp
40.65
0.09
0.22
40.35
40.92
39.92
40.56
41.98
-3.17Marvell Technology Group Ltd15.33
-0.14
-0.87
15.35
15.54
15.23
15.46
16.37
-6.38MEMC Electronic Materials Inc4.09
-0.09
-2.15
4.15
4.21
4.04
4.18
4.70
-12.98MKS Instruments Inc
30.96
0.03
0.10
30.70
31.32
30.43
30.93
31.68
-2.27Power Integrations Inc
38.80
0.09
0.23
38.26
39.22
37.81
38.71
38.97
-0.44Rubicon Technology Inc
9.41
-0.43
-4.37
9.90
9.93
9.29
9.84
12.19
-22.81STMicroelectronics NV
7.16
-0.12
-1.65
6.98
7.22
6.93
7.28
6.95
3.02Veeco Instruments Inc
27.99
-0.84
-2.91
28.33
28.44
27.69
28.83
29.42
-4.86