回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (化學工業) 2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【榮化  

1704】 成交價

累計成交張數

59.40

518

59.30

359

59.20

200

59.10

292

59.00

438

58.90

140

58.80

570

58.70

537

58.60

432

58.50

1,161

58.40

959

58.30

830

58.20

717

58.10

775

58.00

3,404

57.90

1,978

57.80

2,772

57.70

2,045

57.60

2,196

57.50

3,500

57.40

2,342

57.30

2,996

57.20

2,969

57.10

4,017

57.00

5,879

56.90

3,459

56.80P2

6,879

56.70

5,658

56.60

3,388

56.50

4,624

56.40

3,627

56.30

4,055

56.20

3,427

56.10

6,574

56.00P1

9,512

55.90

3,304

55.80

4,071

55.70

3,090

55.60

3,223

55.50

3,728

55.40

3,774

55.30

4,752

55.20

1,749

55.10

1,687

55.00

3,133

54.90

2,306

54.80

2,952

54.70

3,097

54.60

2,867

54.50

4,426

54.40

2,572

54.30

2,342

54.20

2,100

54.10

2,185

54.00

2,477

53.90

522

53.80

1,059

53.70

1,818

53.60

1,024

53.50#

1,883

53.40

1,149

53.30

1,844

53.20

1,534

53.10

1,396

53.00

1,072

52.90

732

52.80

258

52.70

257

52.50S1

2,602

52.40

114

52.30

410

52.20

795

52.10

1,031

52.00S2

2,391

51.90

250

51.80

139

51.70

146

51.60

70

51.50

486

51.40

186

51.30

275

51.20

308

51.10

191

51.00

898

50.90

312

50.80

215

50.70

209

50.60

119

50.50

93

50.40

705【東鹼  

1708】 成交價

累計成交張數

36.15

5

36.10P2

524

36.05

99

36.00

276

35.95

108

35.90

199

35.85

50

35.80

157

35.75

195

35.70

246

35.65

114

35.60

400

35.55

114

35.50

440

35.45

147

35.40P1

661

35.35

152

35.30

519

35.25

227

35.20#

843

35.15

193

35.10

812

35.05

246

35.00

1,323

34.95

382

34.90

1,037

34.85

561

34.80S2

1,532

34.75

750

34.70

1,328

34.65

431

34.60

1,526

34.55

598

34.50

1,413

34.45

647

34.40

880

34.35

392

34.30

895

34.25

562

34.20

1,168

34.15

701

34.10

1,010

34.05

935

34.00S1

2,158

33.95

739

33.90

779

33.85

584

33.80

1,080

33.75

385

33.70

919

33.65

369

33.60

453

33.55

118

33.50

576

33.45

292

33.40

383

33.35

125

33.30

245

33.25

38

33.20

192

33.15

91

33.10

148

33.05

74

33.00

222

32.95

50

32.90

43

32.85

60

32.80

106

32.75

24

32.70

4

32.65

24

32.60

48

32.55

3

32.50

35【和益  

1709】 成交價

累計成交張數

23.00

124

22.95

67

22.90

61

22.85

26

22.80

98

22.75

193

22.70

417

22.65

328

22.60

788

22.55

458

22.50

1,531

22.45

1,194

22.40

1,322

22.35P2

1,892

22.30P1

2,189

22.25

1,347

22.20

1,318

22.15

917

22.10

1,278

22.05

754

22.00#

1,460

21.95

436

21.90

342

21.85

103

21.80

421

21.75

311

21.70

272

21.65

26

21.60

135

21.55

128

21.50

373

21.45

75

21.40

84

21.35

238

21.30

249

21.25

143

21.20

501

21.15

195

21.10

403

21.05

385

21.00

884

20.95

379

20.90

781

20.85

559

20.80

905

20.75

812

20.70S2

1,426

20.65

840

20.60

1,090

20.55

693

20.50S1

1,645

20.45

888

20.40

538

20.35

257

20.30

57

20.25

10

20.20

45

20.15

6【東聯  

1710】 成交價

累計成交張數

44.80

44

44.70

118

44.65

407

44.60

191

44.55

108

44.50

647

44.45

110

44.40

1,114

44.35

140

44.30

559

44.25

411

44.20

1,909

44.15

1,707

44.10

2,531

44.05

1,440

44.00

3,675

43.95

981

43.90

967

43.85

632

43.80

2,109

43.75

1,751

43.70

2,124

43.65

1,400

43.60

1,904

43.55

1,440

43.50

5,302

43.45

2,959

43.40

4,473

43.35

1,856

43.30P2

6,063

43.25

3,273

43.20

3,572

43.15

3,329

43.10

2,967

43.05

1,884

43.00P1

6,658

42.95

1,887

42.90

3,221

42.85

1,690

42.80

4,484

42.75

2,430

42.70

5,394

42.65

2,153

42.60

3,730

42.55

1,743

42.50

3,079

42.45

2,544

42.40

3,245

42.35

2,586

42.30

3,549

42.25

2,649

42.20

5,673

42.15

2,062

42.10

3,274

42.05

2,056

42.00

3,813

41.95

1,928

41.90

2,097

41.85

2,848

41.80

2,729

41.75

2,280

41.70

1,824

41.65

1,169

41.60

1,912

41.55

2,440

41.50

2,249

41.45

1,300

41.40

3,136

41.35

2,066

41.30#

2,677

41.25

1,137

41.20

2,607

41.15

527

41.10

596

41.05

504

41.00S1

2,646

40.95

1,679

40.90

1,638

40.85

1,250

40.80S2

2,634

40.75

1,587

40.70

2,422

40.65

1,630

40.60

549

40.55

10

40.50

378

40.45

223【永光  

1711】 成交價

累計成交張數

23.40

145

23.35

114

23.30

259

23.20

278

23.10

205

23.05

438

23.00P2

4,135

22.95

1,759

22.90

1,526

22.85

582

22.80

1,243

22.75

1,054

22.70

1,504

22.65

875

22.60

1,123

22.55

731

22.50

2,722

22.45

818

22.40

1,501

22.35

1,003

22.30

1,463

22.25

628

22.20

1,057

22.15

380

22.10

716

22.05P1

6,605

22.00

1,602

21.95

747

21.90

1,318

21.85

1,082

21.80

767

21.75

240

21.70

327

21.65

483

21.60

582

21.55

353

21.50

658

21.45

444

21.40

264

21.35#

399

21.30

186

21.25

123

21.20

143

21.15

63

21.10

99

21.05

103

21.00

322

20.95

85

20.90

13

20.65S2

1,619

20.60

64

20.55

88

20.50

272

20.45

167

20.40

83

20.20

53

20.10

116

19.95

54

19.90

45

19.85

7

19.80

129

19.75

11

19.70

294

19.65

129

19.60

284

19.55

217

19.50

585

19.45

226

19.40

604

19.35

165

19.30

898

19.25

752

19.20

1,588

19.15

605

19.10

947

19.05

337

19.00S1

2,065

18.95

926

18.90

1,484

18.85

356

18.80

84

18.75

144

18.70

304

18.65

120

18.60

143

18.55

16

18.50

480

18.45

244

18.40

297

18.35

167

18.30

113

18.25

32

18.20

192

18.15

522

18.10

244

18.05

116

18.00

237

17.95

172

17.90

157

17.85

84

17.80

142

17.75

71

17.70

177

17.65

204

17.60

206

17.55

81

17.50

172

17.45

78

17.40

60

17.35

181

17.30

166

17.25

165

17.20

209

17.15

102

17.10

89

17.05

58

17.00

149

16.95

58

16.85

1

16.80

59

16.75

14

16.70

22

16.65

79

16.60

21

16.55

3

16.50

11【興農  

1712】 成交價

累計成交張數

13.20

181

13.15

84

13.10

509

13.05

386

13.00P1

2,778

12.95P2

2,472

12.90#

2,017

12.85

1,630

12.80

1,445

12.75

1,349

12.70S2

1,907

12.65

885

12.60

876

12.55

1,328

12.50S1

2,002

12.45

1,308

12.40

1,703

12.35

370

12.30

395

12.25

211

12.20

359

12.15

50

12.10

34【國化  

1713】 成交價

累計成交張數

11.55

66

11.50P1

300

11.45P2

201

11.40

182

11.35

144

11.30#

285

11.25

55

11.20

126

11.15

88

11.10

123

11.05

49

11.00S1

375

10.95

189

10.90S2

288

10.85

59

10.80

117

10.75

88

10.70

196

10.65

107

10.60

162

10.55

127

10.50

286

10.45

76

10.40

104

10.35

40

10.30

43

10.25

41

10.20

10

10.15

47

10.10

23

10.05

20【和桐  

1714】 成交價

累計成交張數

19.60

519

19.55

199

19.50

1,324

19.45

291

19.40

797

19.35

20

19.30

979

19.25

378

19.20

1,077

19.15

271

19.10

1,109

19.05

2,081

19.00

1,570

18.95

1,017

18.90

1,900

18.85

1,876

18.80

2,363

18.75

1,471

18.70

2,818

18.65

2,957

18.60P1

3,445

18.55

2,143

18.50P2

3,187

18.45

1,448

18.40#

1,801

18.35

3,015

18.30S2

4,983

18.25

3,914

18.20S1

6,362

18.15

2,704

18.10

2,548

18.05

1,161

18.00

3,025

17.95

1,794

17.90

2,404

17.85

2,280

17.80

1,937

17.75

1,366

17.70

2,492

17.65

1,355

17.60

3,182

17.55

1,296

17.50

1,345

17.45

1,101

17.40

1,059

17.35

611

17.30

507

17.25

1,037

17.20

2,208

17.15

1,852

17.10

3,722

17.05

1,688

17.00

3,140

16.95

1,737

16.90

2,399

16.85

4,054

16.80

2,973

16.75

2,366

16.70

1,903

16.65

2,350

16.60

3,425

16.55

2,530

16.50

4,211

16.45

3,967

16.40

1,618

16.35

487

16.30

893

16.25

1,061

16.20

838

16.15

433

16.10

27

16.05

8【長興  

1717】 成交價

累計成交張數

26.50

106

26.30

322

26.25

490

26.20

498

26.15

275

26.10

458

26.05

370

26.00

661

25.95

267

25.90

480

25.85

355

25.80

659

25.75

607

25.70

385

25.65

348

25.60P1

847

25.55P2

672

25.50#

1,296

25.45

646

25.40

686

25.35

233

25.30

541

25.25

412

25.20S1

1,012

25.15

557

25.10S2

748

25.05

448

25.00

673

24.95

156

24.90

226

24.85

130

24.80

332

24.75

62

24.70

123

24.65

268

24.60

668

24.55

318

24.50

298

24.45

142

24.40

484

24.35

346

24.30

255

24.25

93

24.20

413

24.15

8【中纖  

1718】 成交價

累計成交張數

13.80

832

13.75

1,378

13.70

3,069

13.65

2,798

13.60

9,413

13.55

12,344

13.50

11,442

13.45

17,703

13.40P1

19,912

13.35

16,399

13.30

17,104

13.25

9,838

13.20

13,375

13.15

9,342

13.10

11,341

13.05P2

19,063

13.00

7,427

12.95

2,066

12.90

3,934

12.85

2,495

12.80#

3,317

12.75

670

12.70

3,025

12.65

777

12.60

984

12.55S2

13,642

12.50

5,453

12.45

2,741

12.40

2,415

12.35

1,064

12.30

1,357

12.25

851

12.20

2,989

12.15

2,438

12.10

2,874

12.05

1,082

12.00

1,568

11.95

166

11.90

350

11.85

935

11.80

9,799

11.75

3,227

11.70

3,111

11.65

2,753

11.60

3,892

11.55

1,303

11.50

1,772

11.45

1,759

11.40

2,321

11.35

1,790

11.30

3,688

11.25

2,345

11.20

3,012

11.15

1,189

11.10

5,590

11.05

4,016

11.00

3,719

10.95

1,005

10.90

2,678

10.85

2,677

10.80

2,507

10.75S1

14,204

10.70

1,285

10.65

714

10.60

598

10.05

7,285

10.00

1,938

9.99

551

9.98

243

9.97

167

9.96

144

9.95

281

9.94

5

9.93

76

9.92

27

9.90

85

9.89

80

9.88

262

9.87

53

9.86

185

9.85

121

9.84

48

9.83

76

9.82

18

9.81

127

9.80

699

9.79

112

9.78

98

9.77

88

9.76

15

9.72

50

9.70

66

9.69

129

9.68

121

9.66

37

9.65

335

9.64

16

9.63

68

9.62

43

9.61

7

9.60

75

9.59

19

9.58

40

9.57

34

9.56

34

9.55

185

9.54

101

9.53

3

9.52

32

9.51

6

9.50

274

9.49

30

9.48

32

9.47

79

9.46

110

9.45

372

9.44

117

9.43

72

9.42

67

9.41

166

9.40

220

9.39

149

9.38

7【三晃  

1721】 成交價

累計成交張數

9.79P2

302

9.78

60

9.77

4

9.75

21

9.74

34

9.71

4

9.70

105

9.68

4

9.66

35

9.65

35

9.64

39

9.62

54

9.60

116

9.59

9

9.58

37

9.54

12

9.50

42

9.47

10

9.44

12

9.41

1

9.40

41

9.39

22

9.37

125

9.36

1

9.35

42

9.34

20

9.33

2

9.31

13

9.30

70

9.25

37

9.22

7

9.20

116

9.18

1

9.17

8

9.16

10

9.15P1

384

9.14

225

9.13

15

9.12

2

9.11

2

9.10

54

9.09

6

9.06

6

9.05

6

9.02

2

9.01

3

9.00

78

8.99

5

8.98

12

8.97

6

8.96

56

8.95

10

8.94

27

8.93

3

8.92

82

8.91

51

8.90

188

8.89

24

8.88

24

8.85

23

8.84

2

8.83

20

8.82

54

8.81

123

8.80

168

8.79

31

8.78

15

8.77

11

8.76

9

8.75

23

8.73

1

8.72

14

8.71

10

8.70

137

8.69

35

8.68

32

8.67

24

8.66

16

8.65

16

8.64

12

8.63

38

8.62

5

8.61

15

8.60

10

8.56

208

8.55

2

8.54

9

8.53

3

8.52

9

8.51

10

8.50

44

8.46

10

8.45

26

8.44

6

8.43

7

8.42

15

8.41

16

8.40

21

8.37#

17

8.35

46

8.33

14

8.32

15

8.31

12

8.30

4

8.26

6

8.25

36

8.24

5

8.20

12

8.18

1

8.17

2

8.14

5

8.12

12

8.11

14

8.10

35

8.09

32

8.08

21

8.07

19

8.06

49

8.05

53

8.04

37

8.03

48

8.02

69

8.01

97

8.00S1

355

7.99

26

7.98

33

7.97

19

7.96

25

7.95

127

7.94

24

7.93

44

7.92

23

7.91

52

7.90S2

158

7.89

31

7.88

108

7.87

84

7.86

37

7.85

6

7.82

5

7.80

43

7.79

10

7.76

13

7.75

1

7.74

20

7.73

1

7.70

63

7.68

8

7.67

21

7.66

5

7.65

35

7.64

25

7.63

72

7.61

39

7.60

15

7.59

6

7.58

5

7.57

1

7.50

2

7.48

7

7.45

4

7.40

5

7.39

25

7.38

6

7.37

11

7.35

6

7.32

72

7.31

4

7.30

145

7.29

12

7.22

2

7.14

3

7.13

3

7.12

19

7.11

76

7.10

42

7.09

8

7.08

63

7.07

53

7.02

9

7.01

2

7.00

30

6.64

85【台肥  

1722】 成交價

累計成交張數

83.50

36

83.40

212

83.30

170

83.20

215

83.10

168

83.00P2

795

82.90

282

82.80

388

82.70

394

82.60

289

82.50

597

82.40P1

1,041

82.30#

2,239

82.20

1,687

82.10

2,089

82.00

4,067

81.90

1,799

81.80

2,127

81.70

1,069

81.60

1,872

81.50

1,053

81.40

393

81.30

363

81.20

817

81.10

439

81.00

1,519

80.90

697

80.80

1,435

80.70

1,134

80.60

1,436

80.50

2,662

80.40

2,204

80.30

2,795

80.20

2,180

80.10

2,281

80.00S1

6,668

79.90

3,784

79.80

4,304

79.70

2,877

79.60

2,895

79.50S2

5,564

79.40

3,848

79.30

2,237

79.20

2,487

79.10

2,258

79.00

4,649

78.90

1,663

78.80

1,751

78.70

1,150

78.60

1,378

78.50

2,512

78.40

1,527

78.30

2,055

78.20

1,968

78.10

1,879

78.00

3,779

77.90

1,179

77.80

1,179

77.70

779

77.60

1,079

77.50

2,177

77.40

1,540

77.30

1,261

77.20

1,415

77.10

1,360

77.00

2,037

76.90

748

76.80

769

76.70

1,253

76.60

998

76.50

1,621

76.40

1,194

76.30

1,655

76.20

1,028

76.10

1,022

76.00

1,813

75.90

1,253

75.80

1,313

75.70

264

75.60

165【中碳  

1723】 成交價

累計成交張數 142.00

97 141.50P2

200 141.00P1

502 140.50#

1,436 140.00

438 139.50

68 139.00

145 138.50

480 138.00

613 137.50

544 137.00

1,230 136.50

1,129 136.00S2

1,718 135.50

922 135.00

1,000 134.50

273 134.00

472 133.50

1,133 133.00

1,664 132.50

871 132.00

1,113 131.50

1,332 131.00S1

1,883 130.50

1,047 130.00

741 129.50

180 129.00

43【台硝  

1724】 成交價

累計成交張數

30.45

26

30.40

89

30.30

99

30.25

23

30.20

168

30.15

70

30.10

225

30.05

125

30.00

843

29.95

148

29.90

355

29.85

331

29.80

780

29.75

332

29.70

567

29.65

380

29.60

146

29.55

140

29.50

534

29.45

161

29.40

673

29.35

168

29.30

573

29.25

232

29.20

828

29.15

453

29.10

593

29.05

350

29.00P1

1,277

28.95

318

28.90

789

28.85

835

28.80P2

999

28.75

376

28.70#

973

28.65

479

28.60S2

1,075

28.55

333

28.50

966

28.45

564

28.40

566

28.35

102

28.30

321

28.25

225

28.20

428

28.15

102

28.10

230

28.05

54

28.00

488

27.95

138

27.90

365

27.85

318

27.80

780

27.75

539

27.70

573

27.65

356

27.60

704

27.55

610

27.50

421

27.45

223

27.40

409

27.35

351

27.30

341

27.25

193

27.20

290

27.15

208

27.10

148

27.05

48

27.00

334

26.95

174

26.90

91

26.85

8

26.75S1

1,694

26.70

146

26.65

151

26.60

58

26.55

4

26.50

66

26.45

17

26.40

19

26.30

20

26.25

10

26.20

19

26.15

4

26.10

15

26.05

7

26.00

72

25.95

21

25.85

23

25.80

55

25.75

39

25.70

157

25.65

86

25.60

84

25.55

85

25.50

114

25.45

114

25.40

33

25.30

29

25.25

7

25.20

16

25.15

6

25.10

12

25.00

41【元禎  

1725】 成交價

累計成交張數

18.30

4

18.10

12

18.00

13

17.95

23

17.90

19

17.85

1

17.80

27

17.75

13

17.70P2

52

17.65

24

17.60P1

56

17.55

20

17.50

44

17.45

27

17.40#

73

17.35

46

17.30

46

17.25

17

17.20

35

17.15

47

17.10

46

17.05

33

17.00S2

63

16.95

21

16.90

43

16.85

42

16.80S1

66

16.75

11

16.70

15

16.65

21

16.60

32

16.55

52

16.50

7

16.45

2

16.40

5

16.35

6

16.30

16

16.25

9

16.20

11

16.10

2

16.05

5

16.00

11

15.95

4

15.90

1【永記  

1726】 成交價

累計成交張數

46.50

24

46.30

26

46.25

25

46.20

162

46.15

49

46.10

159

46.05

29

46.00P1

342

45.95

15

45.90

146

45.85

78

45.80P2

232

45.75

93

45.70

166

45.65

119

45.60#

242

45.55

61

45.50S2

227

45.45

73

45.40

56

45.35

39

45.30

26

45.25

6

45.20

37

45.15

26

45.10

108

45.05

46

45.00

182

44.95

6

44.90

15

44.85

3

44.80

28

44.70

1

44.65

1

44.60

45

44.55

2

44.50

157

44.45

23

44.40

55

44.35

31

44.30

169

44.25

34

44.20

108

44.15

24

44.10

78

44.05

5

44.00

25

43.90

2

43.70S1

271

43.65

2

43.60

44

43.50

36

43.45

2【中華化 

1727】 成交價

累計成交張數

23.00

105

22.95

209

22.90

356

22.85

148

22.80

267

22.75

553

22.70

129

22.65

107

22.60

236

22.55

107

22.50

708

22.45

786

22.40P2

1,109

22.35

815

22.30P1

1,268

22.25

520

22.20#

671

22.15

396

22.10

659

22.05

111

22.00

951

21.95

428

21.90

995

21.85

167

21.80

875

21.75

180

21.70

675

21.65

219

21.60

357

21.55

148

21.50S2

1,024

21.45

280

21.40

818

21.35

234

21.30

934

21.25

603

21.20S1

1,055

21.15

535

21.10

659

21.05

291

21.00

922

20.95

198

20.90

392

20.85

164

20.80

339

20.75

13

20.70

31

20.65

21

20.60

45

20.55

19

20.50

60

20.40

44

20.35

23

20.30

75

20.25

5

20.20

86

20.10

73

20.05

20

20.00

285

19.95

82

19.90

257

19.85

18

19.80

52

19.75

115

19.70

60

19.65

182

19.60

40

19.50

20

19.45

2

19.40

14

19.35

16

19.30

72

19.25

15

19.20

128

19.15

68

19.10

56

19.05

49

19.00

117

18.95

11

18.90

23

18.85

13

18.80

63

18.75

20

18.70

6

18.65

7

18.60

51

18.55

4

18.50

69

18.45

51

18.40

73

18.35

22

18.30

80

18.25

8

18.20

59

18.15

7

18.05

7

18.00

13

17.90

5

17.85

16【花仙子 

1730】 成交價

累計成交張數

17.50

2

17.45

30

17.40

144

17.35

124

17.30

241

17.25

178

17.20

217

17.15

267

17.10P2

416

17.05P1

465

17.00#

535

16.95S1

192

16.90

135

16.85

37

16.80S2

162

16.75

78

16.70

70

16.65

39

16.60

42

16.55

28

16.50

25

16.45

2

16.40

28

16.35

41【毛寶  

1732】 成交價

累計成交張數

15.00

15

14.95

17

14.90

59

14.85

23

14.80P1

77

14.75

45

14.70P2

71

14.65#

65

14.60S2

151

14.55

125

14.50S1

184

14.45

92

14.40

140

14.35

75

14.30

95

14.25

28

14.20

4

14.10

5

14.05

30

14.00

134

13.95

49

13.90

34

13.85

12

13.80

4

13.75

16

13.70

12【日勝化 

1735】 成交價

累計成交張數

12.80

2

12.75

178

12.70

72

12.65

97

12.60

126

12.55

201

12.50P1

289

12.45

143

12.40

140

12.35

128

12.30

280

12.25

100

12.20P2

284

12.15

115

12.10

139

12.05

119

12.00#

285

11.95

35

11.90S2

53

11.85

16

11.80S1

113

11.75

10

11.70

16

11.60

1【臺鹽  

1737】 成交價

累計成交張數

26.00

201

25.95

390

25.90

411

25.85

601

25.80

1,068

25.75

619

25.70

565

25.65

553

25.60

819

25.55

903

25.50P2

2,140

25.45

1,037

25.40

1,298

25.35

498

25.30

955

25.25

409

25.20

1,396

25.15

318

25.10

498

25.05

301

25.00

1,047

24.95

387

24.90

570

24.85

866

24.80

1,334

24.75

996

24.70

1,953

24.65

1,013

24.60

1,343

24.55

1,316

24.50P1

2,519

24.45

599

24.40

1,059

24.35#

1,268

24.30

2,127

24.25

996

24.20

2,334

24.15

2,155

24.10

2,676

24.05

1,434

24.00S1

4,566

23.95

1,114

23.90

1,766

23.85

1,972

23.80S2

2,738

23.75

1,383

23.70

2,291

23.65

1,268

23.60

2,708

23.55

1,603

23.50

1,671

23.45

654

23.40

691

23.35

366

23.30

856

23.25

704

23.20

962

23.15

707

23.10

746

23.05

192

23.00

577

22.95

277

22.90

268

22.85

158

22.80

438

22.75

280

22.70

767

22.65

709

22.60

975

22.55

629

22.50

1,089

22.45

642

22.40

1,016

22.35

1,652

22.30

723

22.25

132

22.20

324

22.15

93

22.10

244

22.05

412

22.00

655

21.95

233

21.90

351

21.85

100

21.80

95

21.60

18

21.50

183

21.40

15

21.35

180

21.30

322

21.25

224

21.20

196

21.15

20

21.10

5

21.00

116

20.95

20

20.90

12

20.85

18

20.80

56【勝一  

1773】 成交價

累計成交張數

38.40

9

38.35

4

38.30

126

38.25

69

38.20

131

38.15

1

38.10

21

38.05

38

38.00P1

286

37.95

31

37.90

126

37.85

79

37.80P2

165

37.75

15

37.70

66

37.65#

62

37.60S1

152

37.55

44

37.50

64

37.45

9

37.40

23

37.35

3

37.30

19

37.25

17

37.20

23

37.00

34

36.90

7

36.85

2

36.80

1

36.75

9

36.70

58

36.65

11

36.60

43

36.55

19

36.50

73

36.45

16

36.40

41

36.35

39

36.30

135

36.25

54

36.20S2

138

36.15

9

36.10

58

36.05

21

36.00

107

35.95

1

35.90

5

35.80

5

35.70

18

35.60

11

35.50

7

35.45

5

35.40

13

35.35

14

35.30

53

35.25

10

35.20

40

35.15

4

35.10

4

34.90

1【信昌化 

4725】 成交價

累計成交張數

87.20

351

87.00

218

86.90

219

86.80

475

86.70

286

86.60

64

86.50

207

86.40

251

86.30

244

86.20

153

86.10

120

86.00

797

85.90

312

85.80

377

85.70

458

85.60

208

85.50

280

85.40

119

85.30

35

85.20

103

85.10

589

85.00

134

84.70P2

3,335

84.60

5

84.50

263

84.40

141

84.30

712

84.20

322

84.10

617

84.00

1,017

83.90

606

83.80

825

83.70

582

83.60

1,084

83.50

1,499

83.40

695

83.30

407

83.20

360

83.10

772

83.00P1

3,374

82.90

1,266

82.80

884

82.70

537

82.60

885

82.50

2,334

82.40

1,047

82.30

1,543

82.20

1,696

82.10

1,957

82.00

2,692

81.90

852

81.80

1,059

81.70

1,007

81.60

1,108

81.50

2,592

81.40

1,876

81.30

2,165

81.20

2,096

81.10

2,089

81.00

2,414

80.90

970

80.80

1,098

80.70

777

80.60

633

80.50

1,353

80.40#

697

80.30

886

80.20

1,101

80.10

835

80.00

1,985

79.90

623

79.80

1,466

79.70

511

79.60

956

79.50

1,507

79.40

1,044

79.30

1,057

79.20S2

2,633

79.10

1,781

79.00S1

3,309

78.90

1,257

78.80

1,530

78.70

834

78.60

630

78.50

1,600

78.40

1,086

78.30

1,179

78.20

1,682

78.10

1,071

78.00

1,679

77.90

623

77.80

767

77.70

302

77.60

280

77.50

496

77.40

247

77.30

237

77.20

151

77.10

293

77.00

414

76.90

210

76.80

182

76.70

141

76.60

226

76.50

315

76.40

73

76.30

40

76.20

117

76.10

245

76.00

494

75.90

97

75.80

81

75.70

22

75.60

37【上緯  

4733】 成交價

累計成交張數

36.95

3

36.80

55

36.70

25

36.65

11

36.60

15

36.55

6

36.50

61

36.45

42

36.40

9

36.35

7

36.30

55

36.25

19

36.20

27

36.15

18

36.10

135

36.05

67

36.00

195

35.95

71

35.90

131

35.85P1

449

35.80

110

35.75

45

35.70

109

35.65

46

35.60

83

35.55

81

35.50

94

35.45

37

35.40

91

35.35

50

35.30P2

234

35.25

35

35.20

34

35.15#

46

35.10

81

35.05

52

35.00S1

192

34.95

21

34.90S2

186

34.85

56

34.80

155

34.75

31

34.70

58

34.65

7

34.60

53

34.55

4

34.50

75

34.45

24

34.40

16

34.35

10

34.30

19

34.25

35

34.20

43

34.15

17

34.10

23

34.05

35

34.00

104

33.95

8

33.90

10

33.85

5

33.80

17

33.75

10

33.70

20

33.65

9

33.60

4

33.55

29

33.50

171

33.45

102

33.40

75

33.35

99

33.30

76

33.25

51

33.20

115

33.15

119

33.10

131

33.05

79

33.00

142

32.95

9

32.90

70

32.85

16

32.80

67

32.75

2

32.70

27

32.65

23

32.60

54

32.55

33

32.50

8

32.45

1

32.40

18

32.30

2

32.25

2

32.20

3

32.15

13

32.10

18

32.05

5

32.00

102

31.95

5

31.90

11

31.80

16

31.75

7

31.70

14

31.65

12

31.60

61

31.55

17

31.50

24

31.45

10

31.35

16

31.30

32

31.25

12

31.20

19

31.15

3

31.10

31

31.05

3

31.00

22

30.95

3

30.90

14

30.85

23

30.80

12

30.75

3

30.70

19

30.65

4

30.60

15

30.50

3

30.40

10

30.35

14

30.30

4

30.25

4

30.20

27

30.15

2

30.00

16

29.90

11

29.85

10

29.80

2

29.50

9

29.40

5★ 資料來源:臺灣證券交易所 2012/2/24 15:31:22

社群留言