盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
59.40
518
59.30
359
59.20
200
59.10
292
59.00
438
58.90
140
58.80
570
58.70
537
58.60
432
58.50
1,161
58.40
959
58.30
830
58.20
717
58.10
775
58.00
3,404
57.90
1,978
57.80
2,772
57.70
2,045
57.60
2,196
57.50
3,500
57.40
2,342
57.30
2,996
57.20
2,969
57.10
4,017
57.00
5,879
56.90
3,459
56.80P2
6,879
56.70
5,658
56.60
3,388
56.50
4,624
56.40
3,627
56.30
4,055
56.20
3,427
56.10
6,574
56.00P1
9,512
55.90
3,304
55.80
4,071
55.70
3,090
55.60
3,223
55.50
3,728
55.40
3,774
55.30
4,752
55.20
1,749
55.10
1,687
55.00
3,133
54.90
2,306
54.80
2,952
54.70
3,097
54.60
2,867
54.50
4,426
54.40
2,572
54.30
2,342
54.20
2,100
54.10
2,185
54.00
2,477
53.90
522
53.80
1,059
53.70
1,818
53.60
1,024
53.50#
1,883
53.40
1,149
53.30
1,844
53.20
1,534
53.10
1,396
53.00
1,072
52.90
732
52.80
258
52.70
257
52.50S1
2,602
52.40
114
52.30
410
52.20
795
52.10
1,031
52.00S2
2,391
51.90
250
51.80
139
51.70
146
51.60
70
51.50
486
51.40
186
51.30
275
51.20
308
51.10
191
51.00
898
50.90
312
50.80
215
50.70
209
50.60
119
50.50
93
50.40
705【東鹼
1708】 成交價
累計成交張數
36.15
5
36.10P2
524
36.05
99
36.00
276
35.95
108
35.90
199
35.85
50
35.80
157
35.75
195
35.70
246
35.65
114
35.60
400
35.55
114
35.50
440
35.45
147
35.40P1
661
35.35
152
35.30
519
35.25
227
35.20#
843
35.15
193
35.10
812
35.05
246
35.00
1,323
34.95
382
34.90
1,037
34.85
561
34.80S2
1,532
34.75
750
34.70
1,328
34.65
431
34.60
1,526
34.55
598
34.50
1,413
34.45
647
34.40
880
34.35
392
34.30
895
34.25
562
34.20
1,168
34.15
701
34.10
1,010
34.05
935
34.00S1
2,158
33.95
739
33.90
779
33.85
584
33.80
1,080
33.75
385
33.70
919
33.65
369
33.60
453
33.55
118
33.50
576
33.45
292
33.40
383
33.35
125
33.30
245
33.25
38
33.20
192
33.15
91
33.10
148
33.05
74
33.00
222
32.95
50
32.90
43
32.85
60
32.80
106
32.75
24
32.70
4
32.65
24
32.60
48
32.55
3
32.50
35【和益
1709】 成交價
累計成交張數
23.00
124
22.95
67
22.90
61
22.85
26
22.80
98
22.75
193
22.70
417
22.65
328
22.60
788
22.55
458
22.50
1,531
22.45
1,194
22.40
1,322
22.35P2
1,892
22.30P1
2,189
22.25
1,347
22.20
1,318
22.15
917
22.10
1,278
22.05
754
22.00#
1,460
21.95
436
21.90
342
21.85
103
21.80
421
21.75
311
21.70
272
21.65
26
21.60
135
21.55
128
21.50
373
21.45
75
21.40
84
21.35
238
21.30
249
21.25
143
21.20
501
21.15
195
21.10
403
21.05
385
21.00
884
20.95
379
20.90
781
20.85
559
20.80
905
20.75
812
20.70S2
1,426
20.65
840
20.60
1,090
20.55
693
20.50S1
1,645
20.45
888
20.40
538
20.35
257
20.30
57
20.25
10
20.20
45
20.15
6【東聯
1710】 成交價
累計成交張數
44.80
44
44.70
118
44.65
407
44.60
191
44.55
108
44.50
647
44.45
110
44.40
1,114
44.35
140
44.30
559
44.25
411
44.20
1,909
44.15
1,707
44.10
2,531
44.05
1,440
44.00
3,675
43.95
981
43.90
967
43.85
632
43.80
2,109
43.75
1,751
43.70
2,124
43.65
1,400
43.60
1,904
43.55
1,440
43.50
5,302
43.45
2,959
43.40
4,473
43.35
1,856
43.30P2
6,063
43.25
3,273
43.20
3,572
43.15
3,329
43.10
2,967
43.05
1,884
43.00P1
6,658
42.95
1,887
42.90
3,221
42.85
1,690
42.80
4,484
42.75
2,430
42.70
5,394
42.65
2,153
42.60
3,730
42.55
1,743
42.50
3,079
42.45
2,544
42.40
3,245
42.35
2,586
42.30
3,549
42.25
2,649
42.20
5,673
42.15
2,062
42.10
3,274
42.05
2,056
42.00
3,813
41.95
1,928
41.90
2,097
41.85
2,848
41.80
2,729
41.75
2,280
41.70
1,824
41.65
1,169
41.60
1,912
41.55
2,440
41.50
2,249
41.45
1,300
41.40
3,136
41.35
2,066
41.30#
2,677
41.25
1,137
41.20
2,607
41.15
527
41.10
596
41.05
504
41.00S1
2,646
40.95
1,679
40.90
1,638
40.85
1,250
40.80S2
2,634
40.75
1,587
40.70
2,422
40.65
1,630
40.60
549
40.55
10
40.50
378
40.45
223【永光
1711】 成交價
累計成交張數
23.40
145
23.35
114
23.30
259
23.20
278
23.10
205
23.05
438
23.00P2
4,135
22.95
1,759
22.90
1,526
22.85
582
22.80
1,243
22.75
1,054
22.70
1,504
22.65
875
22.60
1,123
22.55
731
22.50
2,722
22.45
818
22.40
1,501
22.35
1,003
22.30
1,463
22.25
628
22.20
1,057
22.15
380
22.10
716
22.05P1
6,605
22.00
1,602
21.95
747
21.90
1,318
21.85
1,082
21.80
767
21.75
240
21.70
327
21.65
483
21.60
582
21.55
353
21.50
658
21.45
444
21.40
264
21.35#
399
21.30
186
21.25
123
21.20
143
21.15
63
21.10
99
21.05
103
21.00
322
20.95
85
20.90
13
20.65S2
1,619
20.60
64
20.55
88
20.50
272
20.45
167
20.40
83
20.20
53
20.10
116
19.95
54
19.90
45
19.85
7
19.80
129
19.75
11
19.70
294
19.65
129
19.60
284
19.55
217
19.50
585
19.45
226
19.40
604
19.35
165
19.30
898
19.25
752
19.20
1,588
19.15
605
19.10
947
19.05
337
19.00S1
2,065
18.95
926
18.90
1,484
18.85
356
18.80
84
18.75
144
18.70
304
18.65
120
18.60
143
18.55
16
18.50
480
18.45
244
18.40
297
18.35
167
18.30
113
18.25
32
18.20
192
18.15
522
18.10
244
18.05
116
18.00
237
17.95
172
17.90
157
17.85
84
17.80
142
17.75
71
17.70
177
17.65
204
17.60
206
17.55
81
17.50
172
17.45
78
17.40
60
17.35
181
17.30
166
17.25
165
17.20
209
17.15
102
17.10
89
17.05
58
17.00
149
16.95
58
16.85
1
16.80
59
16.75
14
16.70
22
16.65
79
16.60
21
16.55
3
16.50
11【興農
1712】 成交價
累計成交張數
13.20
181
13.15
84
13.10
509
13.05
386
13.00P1
2,778
12.95P2
2,472
12.90#
2,017
12.85
1,630
12.80
1,445
12.75
1,349
12.70S2
1,907
12.65
885
12.60
876
12.55
1,328
12.50S1
2,002
12.45
1,308
12.40
1,703
12.35
370
12.30
395
12.25
211
12.20
359
12.15
50
12.10
34【國化
1713】 成交價
累計成交張數
11.55
66
11.50P1
300
11.45P2
201
11.40
182
11.35
144
11.30#
285
11.25
55
11.20
126
11.15
88
11.10
123
11.05
49
11.00S1
375
10.95
189
10.90S2
288
10.85
59
10.80
117
10.75
88
10.70
196
10.65
107
10.60
162
10.55
127
10.50
286
10.45
76
10.40
104
10.35
40
10.30
43
10.25
41
10.20
10
10.15
47
10.10
23
10.05
20【和桐
1714】 成交價
累計成交張數
19.60
519
19.55
199
19.50
1,324
19.45
291
19.40
797
19.35
20
19.30
979
19.25
378
19.20
1,077
19.15
271
19.10
1,109
19.05
2,081
19.00
1,570
18.95
1,017
18.90
1,900
18.85
1,876
18.80
2,363
18.75
1,471
18.70
2,818
18.65
2,957
18.60P1
3,445
18.55
2,143
18.50P2
3,187
18.45
1,448
18.40#
1,801
18.35
3,015
18.30S2
4,983
18.25
3,914
18.20S1
6,362
18.15
2,704
18.10
2,548
18.05
1,161
18.00
3,025
17.95
1,794
17.90
2,404
17.85
2,280
17.80
1,937
17.75
1,366
17.70
2,492
17.65
1,355
17.60
3,182
17.55
1,296
17.50
1,345
17.45
1,101
17.40
1,059
17.35
611
17.30
507
17.25
1,037
17.20
2,208
17.15
1,852
17.10
3,722
17.05
1,688
17.00
3,140
16.95
1,737
16.90
2,399
16.85
4,054
16.80
2,973
16.75
2,366
16.70
1,903
16.65
2,350
16.60
3,425
16.55
2,530
16.50
4,211
16.45
3,967
16.40
1,618
16.35
487
16.30
893
16.25
1,061
16.20
838
16.15
433
16.10
27
16.05
8【長興
1717】 成交價
累計成交張數
26.50
106
26.30
322
26.25
490
26.20
498
26.15
275
26.10
458
26.05
370
26.00
661
25.95
267
25.90
480
25.85
355
25.80
659
25.75
607
25.70
385
25.65
348
25.60P1
847
25.55P2
672
25.50#
1,296
25.45
646
25.40
686
25.35
233
25.30
541
25.25
412
25.20S1
1,012
25.15
557
25.10S2
748
25.05
448
25.00
673
24.95
156
24.90
226
24.85
130
24.80
332
24.75
62
24.70
123
24.65
268
24.60
668
24.55
318
24.50
298
24.45
142
24.40
484
24.35
346
24.30
255
24.25
93
24.20
413
24.15
8【中纖
1718】 成交價
累計成交張數
13.80
832
13.75
1,378
13.70
3,069
13.65
2,798
13.60
9,413
13.55
12,344
13.50
11,442
13.45
17,703
13.40P1
19,912
13.35
16,399
13.30
17,104
13.25
9,838
13.20
13,375
13.15
9,342
13.10
11,341
13.05P2
19,063
13.00
7,427
12.95
2,066
12.90
3,934
12.85
2,495
12.80#
3,317
12.75
670
12.70
3,025
12.65
777
12.60
984
12.55S2
13,642
12.50
5,453
12.45
2,741
12.40
2,415
12.35
1,064
12.30
1,357
12.25
851
12.20
2,989
12.15
2,438
12.10
2,874
12.05
1,082
12.00
1,568
11.95
166
11.90
350
11.85
935
11.80
9,799
11.75
3,227
11.70
3,111
11.65
2,753
11.60
3,892
11.55
1,303
11.50
1,772
11.45
1,759
11.40
2,321
11.35
1,790
11.30
3,688
11.25
2,345
11.20
3,012
11.15
1,189
11.10
5,590
11.05
4,016
11.00
3,719
10.95
1,005
10.90
2,678
10.85
2,677
10.80
2,507
10.75S1
14,204
10.70
1,285
10.65
714
10.60
598
10.05
7,285
10.00
1,938
9.99
551
9.98
243
9.97
167
9.96
144
9.95
281
9.94
5
9.93
76
9.92
27
9.90
85
9.89
80
9.88
262
9.87
53
9.86
185
9.85
121
9.84
48
9.83
76
9.82
18
9.81
127
9.80
699
9.79
112
9.78
98
9.77
88
9.76
15
9.72
50
9.70
66
9.69
129
9.68
121
9.66
37
9.65
335
9.64
16
9.63
68
9.62
43
9.61
7
9.60
75
9.59
19
9.58
40
9.57
34
9.56
34
9.55
185
9.54
101
9.53
3
9.52
32
9.51
6
9.50
274
9.49
30
9.48
32
9.47
79
9.46
110
9.45
372
9.44
117
9.43
72
9.42
67
9.41
166
9.40
220
9.39
149
9.38
7【三晃
1721】 成交價
累計成交張數
9.79P2
302
9.78
60
9.77
4
9.75
21
9.74
34
9.71
4
9.70
105
9.68
4
9.66
35
9.65
35
9.64
39
9.62
54
9.60
116
9.59
9
9.58
37
9.54
12
9.50
42
9.47
10
9.44
12
9.41
1
9.40
41
9.39
22
9.37
125
9.36
1
9.35
42
9.34
20
9.33
2
9.31
13
9.30
70
9.25
37
9.22
7
9.20
116
9.18
1
9.17
8
9.16
10
9.15P1
384
9.14
225
9.13
15
9.12
2
9.11
2
9.10
54
9.09
6
9.06
6
9.05
6
9.02
2
9.01
3
9.00
78
8.99
5
8.98
12
8.97
6
8.96
56
8.95
10
8.94
27
8.93
3
8.92
82
8.91
51
8.90
188
8.89
24
8.88
24
8.85
23
8.84
2
8.83
20
8.82
54
8.81
123
8.80
168
8.79
31
8.78
15
8.77
11
8.76
9
8.75
23
8.73
1
8.72
14
8.71
10
8.70
137
8.69
35
8.68
32
8.67
24
8.66
16
8.65
16
8.64
12
8.63
38
8.62
5
8.61
15
8.60
10
8.56
208
8.55
2
8.54
9
8.53
3
8.52
9
8.51
10
8.50
44
8.46
10
8.45
26
8.44
6
8.43
7
8.42
15
8.41
16
8.40
21
8.37#
17
8.35
46
8.33
14
8.32
15
8.31
12
8.30
4
8.26
6
8.25
36
8.24
5
8.20
12
8.18
1
8.17
2
8.14
5
8.12
12
8.11
14
8.10
35
8.09
32
8.08
21
8.07
19
8.06
49
8.05
53
8.04
37
8.03
48
8.02
69
8.01
97
8.00S1
355
7.99
26
7.98
33
7.97
19
7.96
25
7.95
127
7.94
24
7.93
44
7.92
23
7.91
52
7.90S2
158
7.89
31
7.88
108
7.87
84
7.86
37
7.85
6
7.82
5
7.80
43
7.79
10
7.76
13
7.75
1
7.74
20
7.73
1
7.70
63
7.68
8
7.67
21
7.66
5
7.65
35
7.64
25
7.63
72
7.61
39
7.60
15
7.59
6
7.58
5
7.57
1
7.50
2
7.48
7
7.45
4
7.40
5
7.39
25
7.38
6
7.37
11
7.35
6
7.32
72
7.31
4
7.30
145
7.29
12
7.22
2
7.14
3
7.13
3
7.12
19
7.11
76
7.10
42
7.09
8
7.08
63
7.07
53
7.02
9
7.01
2
7.00
30
6.64
85【台肥
1722】 成交價
累計成交張數
83.50
36
83.40
212
83.30
170
83.20
215
83.10
168
83.00P2
795
82.90
282
82.80
388
82.70
394
82.60
289
82.50
597
82.40P1
1,041
82.30#
2,239
82.20
1,687
82.10
2,089
82.00
4,067
81.90
1,799
81.80
2,127
81.70
1,069
81.60
1,872
81.50
1,053
81.40
393
81.30
363
81.20
817
81.10
439
81.00
1,519
80.90
697
80.80
1,435
80.70
1,134
80.60
1,436
80.50
2,662
80.40
2,204
80.30
2,795
80.20
2,180
80.10
2,281
80.00S1
6,668
79.90
3,784
79.80
4,304
79.70
2,877
79.60
2,895
79.50S2
5,564
79.40
3,848
79.30
2,237
79.20
2,487
79.10
2,258
79.00
4,649
78.90
1,663
78.80
1,751
78.70
1,150
78.60
1,378
78.50
2,512
78.40
1,527
78.30
2,055
78.20
1,968
78.10
1,879
78.00
3,779
77.90
1,179
77.80
1,179
77.70
779
77.60
1,079
77.50
2,177
77.40
1,540
77.30
1,261
77.20
1,415
77.10
1,360
77.00
2,037
76.90
748
76.80
769
76.70
1,253
76.60
998
76.50
1,621
76.40
1,194
76.30
1,655
76.20
1,028
76.10
1,022
76.00
1,813
75.90
1,253
75.80
1,313
75.70
264
75.60
165【中碳
1723】 成交價
累計成交張數 142.00
97 141.50P2
200 141.00P1
502 140.50#
1,436 140.00
438 139.50
68 139.00
145 138.50
480 138.00
613 137.50
544 137.00
1,230 136.50
1,129 136.00S2
1,718 135.50
922 135.00
1,000 134.50
273 134.00
472 133.50
1,133 133.00
1,664 132.50
871 132.00
1,113 131.50
1,332 131.00S1
1,883 130.50
1,047 130.00
741 129.50
180 129.00
43【台硝
1724】 成交價
累計成交張數
30.45
26
30.40
89
30.30
99
30.25
23
30.20
168
30.15
70
30.10
225
30.05
125
30.00
843
29.95
148
29.90
355
29.85
331
29.80
780
29.75
332
29.70
567
29.65
380
29.60
146
29.55
140
29.50
534
29.45
161
29.40
673
29.35
168
29.30
573
29.25
232
29.20
828
29.15
453
29.10
593
29.05
350
29.00P1
1,277
28.95
318
28.90
789
28.85
835
28.80P2
999
28.75
376
28.70#
973
28.65
479
28.60S2
1,075
28.55
333
28.50
966
28.45
564
28.40
566
28.35
102
28.30
321
28.25
225
28.20
428
28.15
102
28.10
230
28.05
54
28.00
488
27.95
138
27.90
365
27.85
318
27.80
780
27.75
539
27.70
573
27.65
356
27.60
704
27.55
610
27.50
421
27.45
223
27.40
409
27.35
351
27.30
341
27.25
193
27.20
290
27.15
208
27.10
148
27.05
48
27.00
334
26.95
174
26.90
91
26.85
8
26.75S1
1,694
26.70
146
26.65
151
26.60
58
26.55
4
26.50
66
26.45
17
26.40
19
26.30
20
26.25
10
26.20
19
26.15
4
26.10
15
26.05
7
26.00
72
25.95
21
25.85
23
25.80
55
25.75
39
25.70
157
25.65
86
25.60
84
25.55
85
25.50
114
25.45
114
25.40
33
25.30
29
25.25
7
25.20
16
25.15
6
25.10
12
25.00
41【元禎
1725】 成交價
累計成交張數
18.30
4
18.10
12
18.00
13
17.95
23
17.90
19
17.85
1
17.80
27
17.75
13
17.70P2
52
17.65
24
17.60P1
56
17.55
20
17.50
44
17.45
27
17.40#
73
17.35
46
17.30
46
17.25
17
17.20
35
17.15
47
17.10
46
17.05
33
17.00S2
63
16.95
21
16.90
43
16.85
42
16.80S1
66
16.75
11
16.70
15
16.65
21
16.60
32
16.55
52
16.50
7
16.45
2
16.40
5
16.35
6
16.30
16
16.25
9
16.20
11
16.10
2
16.05
5
16.00
11
15.95
4
15.90
1【永記
1726】 成交價
累計成交張數
46.50
24
46.30
26
46.25
25
46.20
162
46.15
49
46.10
159
46.05
29
46.00P1
342
45.95
15
45.90
146
45.85
78
45.80P2
232
45.75
93
45.70
166
45.65
119
45.60#
242
45.55
61
45.50S2
227
45.45
73
45.40
56
45.35
39
45.30
26
45.25
6
45.20
37
45.15
26
45.10
108
45.05
46
45.00
182
44.95
6
44.90
15
44.85
3
44.80
28
44.70
1
44.65
1
44.60
45
44.55
2
44.50
157
44.45
23
44.40
55
44.35
31
44.30
169
44.25
34
44.20
108
44.15
24
44.10
78
44.05
5
44.00
25
43.90
2
43.70S1
271
43.65
2
43.60
44
43.50
36
43.45
2【中華化
1727】 成交價
累計成交張數
23.00
105
22.95
209
22.90
356
22.85
148
22.80
267
22.75
553
22.70
129
22.65
107
22.60
236
22.55
107
22.50
708
22.45
786
22.40P2
1,109
22.35
815
22.30P1
1,268
22.25
520
22.20#
671
22.15
396
22.10
659
22.05
111
22.00
951
21.95
428
21.90
995
21.85
167
21.80
875
21.75
180
21.70
675
21.65
219
21.60
357
21.55
148
21.50S2
1,024
21.45
280
21.40
818
21.35
234
21.30
934
21.25
603
21.20S1
1,055
21.15
535
21.10
659
21.05
291
21.00
922
20.95
198
20.90
392
20.85
164
20.80
339
20.75
13
20.70
31
20.65
21
20.60
45
20.55
19
20.50
60
20.40
44
20.35
23
20.30
75
20.25
5
20.20
86
20.10
73
20.05
20
20.00
285
19.95
82
19.90
257
19.85
18
19.80
52
19.75
115
19.70
60
19.65
182
19.60
40
19.50
20
19.45
2
19.40
14
19.35
16
19.30
72
19.25
15
19.20
128
19.15
68
19.10
56
19.05
49
19.00
117
18.95
11
18.90
23
18.85
13
18.80
63
18.75
20
18.70
6
18.65
7
18.60
51
18.55
4
18.50
69
18.45
51
18.40
73
18.35
22
18.30
80
18.25
8
18.20
59
18.15
7
18.05
7
18.00
13
17.90
5
17.85
16【花仙子
1730】 成交價
累計成交張數
17.50
2
17.45
30
17.40
144
17.35
124
17.30
241
17.25
178
17.20
217
17.15
267
17.10P2
416
17.05P1
465
17.00#
535
16.95S1
192
16.90
135
16.85
37
16.80S2
162
16.75
78
16.70
70
16.65
39
16.60
42
16.55
28
16.50
25
16.45
2
16.40
28
16.35
41【毛寶
1732】 成交價
累計成交張數
15.00
15
14.95
17
14.90
59
14.85
23
14.80P1
77
14.75
45
14.70P2
71
14.65#
65
14.60S2
151
14.55
125
14.50S1
184
14.45
92
14.40
140
14.35
75
14.30
95
14.25
28
14.20
4
14.10
5
14.05
30
14.00
134
13.95
49
13.90
34
13.85
12
13.80
4
13.75
16
13.70
12【日勝化
1735】 成交價
累計成交張數
12.80
2
12.75
178
12.70
72
12.65
97
12.60
126
12.55
201
12.50P1
289
12.45
143
12.40
140
12.35
128
12.30
280
12.25
100
12.20P2
284
12.15
115
12.10
139
12.05
119
12.00#
285
11.95
35
11.90S2
53
11.85
16
11.80S1
113
11.75
10
11.70
16
11.60
1【臺鹽
1737】 成交價
累計成交張數
26.00
201
25.95
390
25.90
411
25.85
601
25.80
1,068
25.75
619
25.70
565
25.65
553
25.60
819
25.55
903
25.50P2
2,140
25.45
1,037
25.40
1,298
25.35
498
25.30
955
25.25
409
25.20
1,396
25.15
318
25.10
498
25.05
301
25.00
1,047
24.95
387
24.90
570
24.85
866
24.80
1,334
24.75
996
24.70
1,953
24.65
1,013
24.60
1,343
24.55
1,316
24.50P1
2,519
24.45
599
24.40
1,059
24.35#
1,268
24.30
2,127
24.25
996
24.20
2,334
24.15
2,155
24.10
2,676
24.05
1,434
24.00S1
4,566
23.95
1,114
23.90
1,766
23.85
1,972
23.80S2
2,738
23.75
1,383
23.70
2,291
23.65
1,268
23.60
2,708
23.55
1,603
23.50
1,671
23.45
654
23.40
691
23.35
366
23.30
856
23.25
704
23.20
962
23.15
707
23.10
746
23.05
192
23.00
577
22.95
277
22.90
268
22.85
158
22.80
438
22.75
280
22.70
767
22.65
709
22.60
975
22.55
629
22.50
1,089
22.45
642
22.40
1,016
22.35
1,652
22.30
723
22.25
132
22.20
324
22.15
93
22.10
244
22.05
412
22.00
655
21.95
233
21.90
351
21.85
100
21.80
95
21.60
18
21.50
183
21.40
15
21.35
180
21.30
322
21.25
224
21.20
196
21.15
20
21.10
5
21.00
116
20.95
20
20.90
12
20.85
18
20.80
56【勝一
1773】 成交價
累計成交張數
38.40
9
38.35
4
38.30
126
38.25
69
38.20
131
38.15
1
38.10
21
38.05
38
38.00P1
286
37.95
31
37.90
126
37.85
79
37.80P2
165
37.75
15
37.70
66
37.65#
62
37.60S1
152
37.55
44
37.50
64
37.45
9
37.40
23
37.35
3
37.30
19
37.25
17
37.20
23
37.00
34
36.90
7
36.85
2
36.80
1
36.75
9
36.70
58
36.65
11
36.60
43
36.55
19
36.50
73
36.45
16
36.40
41
36.35
39
36.30
135
36.25
54
36.20S2
138
36.15
9
36.10
58
36.05
21
36.00
107
35.95
1
35.90
5
35.80
5
35.70
18
35.60
11
35.50
7
35.45
5
35.40
13
35.35
14
35.30
53
35.25
10
35.20
40
35.15
4
35.10
4
34.90
1【信昌化
4725】 成交價
累計成交張數
87.20
351
87.00
218
86.90
219
86.80
475
86.70
286
86.60
64
86.50
207
86.40
251
86.30
244
86.20
153
86.10
120
86.00
797
85.90
312
85.80
377
85.70
458
85.60
208
85.50
280
85.40
119
85.30
35
85.20
103
85.10
589
85.00
134
84.70P2
3,335
84.60
5
84.50
263
84.40
141
84.30
712
84.20
322
84.10
617
84.00
1,017
83.90
606
83.80
825
83.70
582
83.60
1,084
83.50
1,499
83.40
695
83.30
407
83.20
360
83.10
772
83.00P1
3,374
82.90
1,266
82.80
884
82.70
537
82.60
885
82.50
2,334
82.40
1,047
82.30
1,543
82.20
1,696
82.10
1,957
82.00
2,692
81.90
852
81.80
1,059
81.70
1,007
81.60
1,108
81.50
2,592
81.40
1,876
81.30
2,165
81.20
2,096
81.10
2,089
81.00
2,414
80.90
970
80.80
1,098
80.70
777
80.60
633
80.50
1,353
80.40#
697
80.30
886
80.20
1,101
80.10
835
80.00
1,985
79.90
623
79.80
1,466
79.70
511
79.60
956
79.50
1,507
79.40
1,044
79.30
1,057
79.20S2
2,633
79.10
1,781
79.00S1
3,309
78.90
1,257
78.80
1,530
78.70
834
78.60
630
78.50
1,600
78.40
1,086
78.30
1,179
78.20
1,682
78.10
1,071
78.00
1,679
77.90
623
77.80
767
77.70
302
77.60
280
77.50
496
77.40
247
77.30
237
77.20
151
77.10
293
77.00
414
76.90
210
76.80
182
76.70
141
76.60
226
76.50
315
76.40
73
76.30
40
76.20
117
76.10
245
76.00
494
75.90
97
75.80
81
75.70
22
75.60
37【上緯
4733】 成交價
累計成交張數
36.95
3
36.80
55
36.70
25
36.65
11
36.60
15
36.55
6
36.50
61
36.45
42
36.40
9
36.35
7
36.30
55
36.25
19
36.20
27
36.15
18
36.10
135
36.05
67
36.00
195
35.95
71
35.90
131
35.85P1
449
35.80
110
35.75
45
35.70
109
35.65
46
35.60
83
35.55
81
35.50
94
35.45
37
35.40
91
35.35
50
35.30P2
234
35.25
35
35.20
34
35.15#
46
35.10
81
35.05
52
35.00S1
192
34.95
21
34.90S2
186
34.85
56
34.80
155
34.75
31
34.70
58
34.65
7
34.60
53
34.55
4
34.50
75
34.45
24
34.40
16
34.35
10
34.30
19
34.25
35
34.20
43
34.15
17
34.10
23
34.05
35
34.00
104
33.95
8
33.90
10
33.85
5
33.80
17
33.75
10
33.70
20
33.65
9
33.60
4
33.55
29
33.50
171
33.45
102
33.40
75
33.35
99
33.30
76
33.25
51
33.20
115
33.15
119
33.10
131
33.05
79
33.00
142
32.95
9
32.90
70
32.85
16
32.80
67
32.75
2
32.70
27
32.65
23
32.60
54
32.55
33
32.50
8
32.45
1
32.40
18
32.30
2
32.25
2
32.20
3
32.15
13
32.10
18
32.05
5
32.00
102
31.95
5
31.90
11
31.80
16
31.75
7
31.70
14
31.65
12
31.60
61
31.55
17
31.50
24
31.45
10
31.35
16
31.30
32
31.25
12
31.20
19
31.15
3
31.10
31
31.05
3
31.00
22
30.95
3
30.90
14
30.85
23
30.80
12
30.75
3
30.70
19
30.65
4
30.60
15
30.50
3
30.40
10
30.35
14
30.30
4
30.25
4
30.20
27
30.15
2
30.00
16
29.90
11
29.85
10
29.80
2
29.50
9
29.40
5★ 資料來源：臺灣證券交易所 2012/2/24 15:31:22