公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.02
143,091,391
+0.07
+0.88%
61.33%
14.95
4.92SPY
SPDR S&P 500 ETF
136.63
125,789,555
+0.60
+0.44%
69.82%
137.18
107.43S
Sprint Nextel Corp.
2.52
99,756,664
+0.29
+13.00%
63.35%
6.45
2.10HPQ
Hewlett-Packard Comp
27.05
69,541,273
-1.89
-6.53%
38.32%
49.39
21.50VVUS
Vivus
18.73
58,655,133
+8.18
+77.54%
77.00%
21.44
6.00QQQ
Nasdaq-100 ETF
63.74
53,884,445
+0.42
+0.66%
72.28%
63.89
49.93IWM
Russell 2000 ETF
82.80
53,155,676
+1.22
+1.50%
62.69%
86.81
60.09XLF
SPDR Fund - Financia
14.72
51,963,566
+0.13
+0.89%
61.21%
17.20
10.95ALU
Alcatel Lucent
2.57
48,772,922
+0.13
+5.33%
73.39%
6.63
1.39GE
General Electric Com
19.31
45,555,707
-0.08
-0.41%
60.18%
21.65
14.02PFE
Pfizer
21.03
38,898,559
-0.33
-1.54%
43.57%
22.17
16.63F
Ford Motor Credit Co
12.40
36,662,445
+0.12
+0.98%
50.70%
17.88
9.05EEM
MSCI Emerging
43.75
36,443,621
-0.08
-0.18%
62.45%
50.43
33.42SIRI
Sirius Xm Radio Inc.
2.10
36,234,438
+0.01
+0.48%
50.74%
2.44
1.27VXX
S&P 500 VIX Short-Te
24.13
35,539,707
-1.68
-6.51%
35.93%
59.18
19.88MSFT
Microsoft Corp.
31.37
35,025,969
+0.10
+0.32%
70.63%
31.68
23.65C
Citigroup Inc.
32.71
34,646,906
+0.35
+1.08%
56.32%
49.60
21.40INTC
Intel Corp.
26.66
33,779,461
-0.07
-0.26%
53.67%
27.50
19.16SLV
Silver Trust
34.40
32,891,508
+0.96
+2.87%
68.98%
48.35
25.65MU
Micron Technology
7.82
31,606,969
-0.22
-2.74%
50.52%
11.95
3.97JPM
J P Morgan Chase & C
38.49
31,273,771
+0.42
+1.10%
60.28%
48.36
27.85CSCO
Cisco Systems
20.23
29,989,410
+0.11
+0.55%
59.51%
22.34
13.30FTR
Frontier Communicati
4.57
29,912,434
-0.02
-0.44%
51.23%
9.55
3.81RF
Regions Financing Tr
5.91
27,750,203
+0.11
+1.90%
67.27%
8.09
2.82NOK
Nokia Corp.
5.54
27,484,559
-0.02
-0.36%
59.69%
11.75
4.46DELL
Dell Inc.
17.40
26,778,996
+0.25
+1.46%
51.54%
18.36
12.99DRYS
Dryships Inc.
3.60
26,648,582
+0.16
+4.65%
68.43%
5.19
1.75ORCL
Oracle Corp.
28.81
25,308,094
+0.26
+0.91%
54.30%
36.50
24.72WFC
Wells Fargo & Compan
30.65
23,322,365
+0.06
+0.20%
57.37%
34.25
22.58SWY
Safeway Inc.
20.95
23,319,111
-1.72
-7.59%
39.28%
25.43
15.93T
AT&T Inc.
30.46
22,450,297
+0.18
+0.59%
62.20%
31.94
27.20TZA
Direxion Small Cap B
18.28
22,206,211
-0.85
-4.44%
35.41%
68.31
17.99AEP
American Electric Po
37.91
21,264,346
-1.93
-4.84%
29.17%
41.98
33.09CLWR
Clearwire Corp.
2.27
20,501,225
+0.15
+6.84%
63.23%
6.11
1.24AAPL
Apple Inc.
516.39
20,233,150
+3.35
+0.65%
79.54%
526.29
310.50PG
Procter & Gamble Com
66.42
20,112,660
+1.98
+3.07%
65.14%
67.72
57.56WFT
Weatherford Internat
16.50
20,049,205
+0.11
+0.67%
47.21%
26.25
10.85CMCSA
Comcast Corp.
29.81
20,015,818
+0.53
+1.81%
84.28%
29.83
19.19LOW
Lowe's Companies
27.06
19,961,010
+0.11
+0.41%
52.45%
28.46
18.07MGM
Mgm Resorts Internat
14.27
19,719,965
+0.50
+3.63%
60.64%
16.05
7.40EMC
Emc Corp.
27.25
19,625,699
+0.18
+0.66%
72.09%
28.73
19.84CHK
Chesapeake Energy Co
24.98
19,542,236
+0.95
+3.95%
64.61%
35.95
20.41VWO
MSCI Emerging Market
44.15
19,247,395
-0.10
-0.23%
62.97%
50.92
34.21PEP
Pepsico
63.13
19,029,836
+0.03
+0.05%
34.85%
71.89
58.50LINTA
Liberty Media Corp.
18.39
18,980,875
+0.42
+2.34%
67.12%
19.07
12.44TVIX
Velocityshares Daily
16.00
18,721,258
-0.90
-5.33%
38.94%
109.17
13.87EBAY
Ebay Inc.
36.02
18,718,186
+1.35
+3.89%
75.86%
36.15
26.86AA
Alcoa Inc.
10.46
18,212,498
+0.08
+0.77%
56.81%
18.47
8.45CTL
Centurylink
39.41
18,190,389
+0.12
+0.31%
69.91%
45.34
31.16GLW
Corning Inc.
13.58
17,958,301
+0.02
+0.15%
49.81%
23.43
11.51