間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:30:17
道瓊工業
12,938.67
-27.02
-0.21
12,966.22 12,977.91 12,914.83
12,965.69
12,878.28
0.4705:30:17
ITIL 道瓊公用事業
452.34
0.06
0.01
452.32
453.64
450.81
452.28
450.32
0.4505:31:32
NASDAQ綜合
2,933.17
-15.40
-0.52
2,942.77
2,950.37
2,929.68
2,948.57
2,931.83
0.0505:16:14
NYSE綜合
8,094.39
-21.03
-0.26
8,102.45
8,114.70
8,077.14
8,115.42
8,029.62
0.8105:19:55
SP 500
1,357.66
-4.55
-0.33
1,362.11
1,362.70
1,355.53
1,362.21
1,350.50
0.5305:31:29
羅素2000小型
816.50
-6.72
-0.82
820.58
823.62
816.50
823.22
820.65
-0.5105:16:25
IIX 網際網路指數
312.53
-2.18
-0.69
313.70
315.38
312.15
314.71
314.27
-0.5505:14:35
3月NASDAQ期指
2,578.00
-13.00
-0.50
2,591.00
2,600.25
2,575.00
2,591.00
2,576.00
0.0805:14:56
3月NASDAQ小型期指 2,580.25
-10.75
-0.41
2,590.25
2,600.50
2,575.25
2,591.00
2,576.00
0.1605:20:44
3月SP 500期指
1,355.80
-4.20
-0.31
1,359.80
1,363.90
1,353.20
1,360.10
1,347.70
0.6105:15:00
3月SP 500小型期指 1,356.00
-4.00
-0.29
1,359.75
1,364.00
1,353.00
1,360.00
1,347.75
0.6105:16:20
XMI AMEX主要市場
1,402.44
-3.73
-0.27
1,404.20
1,405.86
1,400.05
1,406.18
1,394.50
0.5705:31:32
費城半導體
424.06
-1.94
-0.46
425.53
428.12
422.56
426.00
423.46
0.1405:31:32
OSM 費城石油部門
259.17
4.31
1.69
254.51
260.69
254.46
254.86
248.70
4.2105:16:20
OMEX電腦股
1,105.11
-7.19
-0.65
1,109.17
1,112.73
1,103.66
1,112.30
1,096.71
0.7705:31:32
NASDAQ電腦股
1,590.55
-8.74
-0.55
1,595.68
1,602.74
1,588.38
1,599.29
1,582.49
0.51