(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
120.00
125.00
123.03
123.75 -
0.72 -
0.58%
125.00
120.00
121.00
43,000
5,290,400
22
630
-
1339
昭輝
31.80
33.26
32.09
31.00 +
1.09 +
3.52%
32.10
32.00
32.10
14,000
449,280
7
603
1010203
b1563
巧新
14.90
15.10
14.96
14.76 +
0.20 +
1.36%
15.10
14.90
15.00
115,446
1,727,598
42
1,829
-
1568
倉佑
10.00
10.42
10.09
10.10 -
0.01 -
0.10%
10.10
10.00
10.10
11,607
117,170
5
916
-
1585
鎧鉅
6.20
6.50
6.33
6.37 -
0.04 -
0.63%
6.35
6.30
6.35
20,000
126,500
2
420
-
1587
吉茂
21.70
22.80
-
22.14
-
-
-
-
-
-
-
-
411
-
1591
F-駿吉
36.00
37.70
37.58
37.47 +
0.11 +
0.29%
37.65
37.50
37.50
2,000
75,150
2
186
1001206
D1593
祺驊
33.73
35.36
-
33.87
-
-
-
-
-
-
-
-
225
1010213
A1594
日高
20.50
21.52
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
81.50
83.50
82.13
81.81 +
0.32 +
0.39%
83.00
81.80
82.20
59,100
4,853,700
10
440
-
1598
岱宇
38.50
39.47
38.90
38.65 +
0.25 +
0.65%
38.90
38.90
38.90
2,000
77,800
1
648
-
1599
宏佳騰
49.00
51.57
44.01
42.75 +
1.26 +
2.95%
51.36
43.50
51.36
89,000
3,916,580
4
355
-
1757
國慶
17.80
18.20
18.13
18.14 -
0.01 -
0.06%
18.17
17.80
17.80
63,000
1,142,020
4
693
-
1760
寶齡
21.20
22.10
21.70
22.02 -
0.32 -
1.45%
22.09
21.50
22.09
3,000
65,090
2
339
-
1776
展宇
18.90
19.68
-
19.50
-
-
-
-
-
-
-
-
505
-
1780
立弘
9.75
10.21
-
9.95
-
-
-
-
-
-
-
-
946
-
1783
和康生
19.00
20.00
-
19.39
-
-
-
-
-
-
-
-
508
-
1786
科妍
47.00
48.42
48.13
47.50 +
0.63 +
1.33%
48.42
47.50
48.00
9,009
433,607
6
400
-
1814
東光訊
26.50
27.30
26.64
25.37 +
1.27 +
5.01%
26.84
26.50
26.50
28,000
745,960
15
400
-
1816
富元
16.35
17.05
16.80
16.25 +
0.55 +
3.38%
17.05
16.50
16.50
7,000
117,630
5
474
-
1817
凱撒衛
21.90
23.05
-
22.10
-
-
-
-
-
-
-
-
645
-
2056
璋釔
8.75
9.15
-
8.84
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
21.90
22.52
22.38
22.38
0.00
0.00%
22.38
22.38
22.38
2,000
44,760
2
616
-
2065
世豐
37.80
39.47
-
39.47
-
-
-
-
-
-
-
-
300
-
2066
世德
45.00
46.52
45.34
44.30 +
1.04 +
2.35%
46.00
44.30
46.00
15,000
680,120
9
301
-
2230
泰茂
18.62
19.20
19.49
19.15 +
0.34 +
1.78%
19.60
19.00
19.50
60,000
1,169,400
8
306
-
2235
謚源
26.41
27.80
-
27.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.55
10.75
10.62
10.26 +
0.36 +
3.51%
10.63
10.50
10.63
12,000
127,430
7
1,008
-
2633
高鐵
5.75
5.80
5.78
5.80 -
0.02 -
0.34%
6.00
5.70
5.77
3,396,062
19,644,969
193
65,132
-
2639
光明海
23.00
24.21
-
23.75
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
54.30
56.84
55.77
55.60 +
0.17 +
0.31%
56.00
55.00
55.80
6,000
334,600
6
317
-
2641
正德
9.40
9.70
9.51
9.54 -
0.03 -
0.31%
9.60
9.40
9.40
8,000
76,100
5
950
-
2719
燦星旅
34.77
36.31
35.96
36.62 -
0.66 -
1.80%
37.20
34.80
35.50
158,499
5,698,874
82
299
1001205
D2721
F-楷捷
16.80
17.60
17.35
17.32 +
0.03 +
0.17%
17.60
17.00
17.00
5,007
86,862
5
1,046
-
2722
夏都
46.80
48.42
37.61
43.52 -
5.91 -
13.58%
48.00
36.00
47.50
231,000
8,687,900
21
698
1010102
d2724
F-富驛
84.55
87.36
86.00
85.50 +
0.50 +
0.58%
86.00
86.00
86.00
4,000
344,000
2
269
1010116
C2727
王品
443.00
454.00
444.82
441.93 +
2.89 +
0.65%
460.00
440.00
448.00
194,988
86,735,010
182
621
1010103
d2729
瓦城
249.00
260.00
255.63
251.79 +
3.84 +
1.53%
260.00
247.00
255.10
4,110
1,050,656
6
178
-
2730
美麗信
17.70
18.52
-
17.85
-
-
-
-
-
-
-
-
376
-
2867
三商壽
18.50
19.20
18.95
19.32 -
0.37 -
1.92%
19.20
17.00
18.80
262,880
4,982,498
86
10,763
-
2897
臺工銀
7.32
7.45
7.33
7.38 -
0.05 -
0.68%
7.53
7.20
7.35
81,384
596,165
16
23,905
-
2920
海景
7.51
7.80
7.51
7.91 -
0.40 -
5.06%
7.70
7.35
7.53
12,921
97,084
7
1,678
-
3074
群環
15.80
16.00
15.95
15.87 +
0.08 +
0.50%
16.00
15.90
15.90
60,300
961,770
14
1,032
-
3075
億泰利
8.45
8.88
-
8.48
-
-
-
-
-
-
-
-
164
-
3097
拍檔
6.18
6.50
6.47
6.79 -
0.32 -
4.71%
6.48
6.46
6.46
6,000
38,800
3
614
-
3122
笙泉
6.69
6.80
6.70
6.97 -
0.27 -
3.87%
6.70
6.70
6.70
2,000
13,400
1
360
-
3127
能元
15.20
15.70
14.73
13.59 +
1.14 +
8.39%
15.60
13.90
15.20
226,882
3,342,031
103
1,275
-
3138
耀登
6.00
6.25
6.22
6.15 +
0.07 +
1.14%
6.31
6.10
6.20
30,250
188,165
14
327
-
3141
晶宏
7.00
7.30
7.15
7.20 -
0.05 -
0.69%
7.25
7.00
7.10
154,000
1,100,600
43
883
-
3150
鈺寶
18.50
19.15
18.79
18.38 +
0.41 +
2.23%
19.00
18.50
18.80
35,000
657,700
21
500
-
3151
智泰
59.50
62.00
59.53
54.03 +
5.50 +
10.18%
65.00
53.70
60.50
148,000
8,810,650
66
198
-
3161
幸亞
7.55
7.93
-
7.56
-
-
-
-
-
-
-
-
434
-
3163
波若威
26.00
27.00
26.46
26.46
0.00
0.00%
27.00
26.30
26.30
77,010
2,037,670
19
555
-
3167
大量
43.30
44.73
43.78
43.09 +
0.69 +
1.60%
44.73
42.80
43.50
286,279
12,532,146
57
616
-
3168
眾福科
4.75
4.96
4.67
4.36 +
0.31 +
7.11%
4.77
4.57
4.77
4,000
18,680
2
610
-
3178
公準
10.26
10.73
10.49
10.33 +
0.16 +
1.55%
10.60
10.35
10.50
10,000
104,900
5
329
-
3237
永洋
1.76
1.84
1.76
1.83 -
0.07 -
3.83%
1.82
1.75
1.82
92,000
162,010
11
533
-
3272
東碩
4.69
4.73
4.50
4.58 -
0.08 -
1.75%
4.69
4.40
4.69
12,000
54,060
8
265
-
3285
微端
15.50
16.31
-
16.18
-
-
-
-
-
-
-
-
389
1010216
B3301
鋰科
9.55
9.89
9.72
9.67 +
0.05 +
0.52%
9.89
9.60
9.70
69,000
670,450
16
1,163
-
3307
遠業
16.00
16.42
16.17
16.09 +
0.08 +
0.50%
16.42
16.10
16.40
46,000
743,980
7
472
-
3318
和光
11.42
11.55
11.51
11.04 +
0.47 +
4.26%
11.65
11.05
11.50
82,000
944,180
20
458
-
3338
泰碩
11.05
11.57
11.11
11.07 +
0.04 +
0.36%
11.15
11.05
11.15
12,000
133,350
8
594
-
3342
飛虹科
5.50
5.76
-
5.75
-
-
-
-
-
-
-
-
409
-
3345
慶良
31.00
31.57
-
31.60
-
-
-
-
-
-
-
-
375
-
3349
寶德
7.40
7.73
-
7.65
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
17.80
18.50
-
18.00
-
-
-
-
-
-
-
-
780
-
3374
精材
24.60
24.90
24.29
25.30 -
1.01 -
3.99%
25.30
23.80
24.80
2,028,906
49,275,577
435
2,336
-
3377
健格
38.50
40.50
-
40.00
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.50
14.94
14.68
14.65 +
0.03 +
0.20%
14.94
14.40
14.70
33,000
484,480
16
578
-
3411
宜揚
7.51
7.73
7.73
7.97 -
0.24 -
3.01%
7.95
7.60
7.60
110,000
850,530
32
1,177
-
3413
晶鼎
17.90
18.10
18.01
17.16 +
0.85 +
4.95%
18.10
17.80
18.10
71,085
1,280,498
25
1,080
-
3414
榮眾
12.59
13.20
-
13.15
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.66
7.00
6.81
6.94 -
0.13 -
1.87%
6.88
6.66
6.66
6,000
40,840
3
351
-
3423
聚興
26.30
27.36
26.70
26.46 +
0.24 +
0.91%
26.70
26.70
26.70
4,000
106,800
2
253
-
3428
光燿科
43.00
44.63
43.00
41.07 +
1.93 +
4.70%
44.50
40.49
44.50
24,119
1,037,218
18
450
1010120
D3429
彥陽
7.35
7.40
7.38
7.07 +
0.31 +
4.38%
7.38
7.38
7.38
2,000
14,760
1
330
-
3430
奇鈦科
20.30
21.20
20.74
20.89 -
0.15 -
0.72%
21.10
20.50
21.00
13,486
279,663
8
241
-
3471
雅士
54.50
55.50
50.32
47.96 +
2.36 +
4.92%
55.78
47.00
54.70
669,600
33,691,110
54
609
-
3472
友荃
13.03
13.26
13.07
12.99 +
0.08 +
0.62%
13.20
13.02
13.20
11,000
143,820
8
433
-
3475
富晶
4.42
4.65
4.55
4.49 +
0.06 +
1.34%
4.60
4.49
4.49
53,000
241,140
17
619
-
3492
長盛
3.63
3.78
3.69
3.87 -
0.18 -
4.65%
3.78
3.61
3.78
5,000
18,470
3
369
-
3496
大朋電
14.00
14.73
-
14.51
-
-
-
-
-
-
-
-
349
-
3503
東又悅
6.48
6.60
6.54
6.68 -
0.14 -
2.10%
6.75
6.50
6.50
2,354
15,389
2
507
-
3505
聯線上
23.00
24.00
-
23.57
-
-
-
-
-
-
-
-
175
-
3507
力群
8.81
9.26
8.86
9.32 -
0.46 -
4.94%
8.87
8.86
8.86
5,000
44,320
3
318
-
3524
正勛
8.55
8.84
8.70
8.63 +
0.07 +
0.81%
8.70
8.70
8.70
5,000
43,500
1
517
-
3530
晶相光
12.20
12.60
12.36
12.54 -
0.18 -
1.44%
12.50
12.30
12.50
7,000
86,500
2
320
-
3538
曜鵬
20.30
21.00
20.39
20.66 -
0.27 -
1.31%
20.50
20.05
20.50
58,480
1,192,224
16
566
-
3543
州巧
18.10
18.73
18.17
18.23 -
0.06 -
0.33%
18.60
18.00
18.60
62,500
1,135,550
26
832
-
3554
精品
16.10
16.84
-
16.84
-
-
-
-
-
-
-
-
159
-
3558
神準
39.70
41.57
41.00
39.92 +
1.08 +
2.71%
41.57
40.00
41.00
14,141
579,767
13
410
1001024
A3564
其陽
13.50
13.70
12.92
12.40 +
0.52 +
4.19%
13.68
12.60
13.68
9,000
116,260
5
173
-
3565
奧圖碼
21.80
22.63
-
22.24
-
-
-
-
-
-
-
-
806
-
3566
太陽光
6.94
7.20
7.10
7.00 +
0.10 +
1.43%
8.00
7.00
8.00
148,160
1,051,930
55
1,568
-
3568
馥鴻
16.15
16.40
-
16.07
-
-
-
-
-
-
-
-
293
-
3572
宏芯
10.00
10.52
-
10.27
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.90
11.36
-
11.09
-
-
-
-
-
-
-
-
371
-
3581
博磊
5.42
5.68
5.60
5.61 -
0.01 -
0.18%
5.60
5.60
5.60
2,000
11,200
1
601
-
3585
聯致
8.55
8.90
-
8.85
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
77.50
79.00
78.55
78.42 +
0.13 +
0.17%
82.00
68.00
78.20
86,400
6,786,550
57
650
-
3594
磐儀
16.60
17.36
16.48
16.15 +
0.33 +
2.04%
16.80
16.21
16.80
8,000
131,800
6
381
-
3595
山太士
4.52
4.75
-
4.73
-
-
-
-
-
-
-
-
330
-
3597
映興
14.11
14.83
-
14.83
-
-
-
-
-
-
-
-
315
-
3599
旺能
24.90
25.50
25.27
25.14 +
0.13 +
0.52%
25.60
25.00
25.50
138,646
3,503,900
58
1,376
1001117
d3603
連營
2.47
2.57
2.49
2.50 -
0.01 -
0.40%
2.50
2.43
2.50
131,000
325,790
26
572
-
3604
立碁光
8.70
9.10
9.05
9.10 -
0.05 -
0.55%
9.20
8.89
9.00
15,000
135,790
8
221
-
3606
特佳
3.60
3.78
3.63
3.62 +
0.01 +
0.28%
3.65
3.62
3.62
8,000
29,080
2
197
-
3610
啟耀
5.45
5.60
5.52
5.59 -
0.07 -
1.25%
5.57
5.45
5.45
99,000
546,150
28
2,671
-
3613
碩達
20.90
21.60
21.36
21.55 -
0.19 -
0.88%
21.60
21.00
21.25
15,161
323,881
5
600
-
3616
宏瀨
24.23
25.10
24.30
22.73 +
1.57 +
6.91%
26.20
23.30
24.80
231,580
5,627,367
105
416
-
3633
云光
20.60
21.60
20.57
20.50 +
0.07 +
0.34%
20.60
20.50
20.60
3,000
61,700
2
340
-
3635
晶量
8.80
9.10
9.00
9.20 -
0.20 -
2.17%
9.00
9.00
9.00
2,253
20,277
2
421
-
3636
晶越
4.28
4.50
4.44
4.90 -
0.46 -
9.39%
4.67
4.30
4.35
25,000
111,070
10
379
-
3637
鉅景
4.45
4.60
4.51
4.52 -
0.01 -
0.22%
4.55
4.45
4.50
31,175
140,528
11
507
-
3643
台睿
5.18
5.26
5.21
5.31 -
0.10 -
1.88%
5.25
5.20
5.20
10,000
52,050
4
493
-
3644
凌嘉科
11.85
12.42
11.97
11.93 +
0.04 +
0.34%
12.10
11.80
12.00
8,000
95,800
6
243
-
3646
艾恩特
28.00
29.00
28.60
28.65 -
0.05 -
0.17%
29.00
28.00
28.20
21,000
600,501
14
351
1001205
D3647
旭晶
8.70
8.85
8.69
8.27 +
0.42 +
5.08%
9.00
8.30
8.80
821,450
7,138,845
164
2,802
-
3649
長裕
4.99
5.15
5.04
5.12 -
0.08 -
1.56%
5.11
5.00
5.01
86,000
433,270
36
251
-
3651
F-天鵬
7.14
7.47
7.47
7.44 +
0.03 +
0.40%
7.47
7.47
7.47
2,000
14,940
1
696
-
3656
聯勝
6.88
7.03
7.02
7.16 -
0.14 -
1.96%
7.15
6.88
7.00
251,050
1,761,638
49
1,690
-
3657
大衛
13.50
14.10
-
14.04
-
-
-
-
-
-
-
-
250
-
3658
漢微科
205.00
215.00
205.59
209.81 -
4.22 -
2.01%
215.00
205.00
205.70
8,200
1,685,800
3
600
1010209
B3659
百辰
20.70
21.05
20.97
20.50 +
0.47 +
2.29%
21.05
20.70
20.70
9,000
188,700
6
280
-
3661
F-世芯
31.80
32.50
32.28
32.40 -
0.12 -
0.37%
32.40
32.00
32.30
29,000
936,250
20
539
-
3663
鑫科
34.80
35.78
35.06
34.98 +
0.08 +
0.23%
35.30
34.80
34.80
39,202
1,374,361
24
511
-
3666
光耀
5.35
5.55
5.48
5.42 +
0.06 +
1.11%
5.55
5.40
5.55
15,000
82,150
6
367
-
3671
摩幻
7.75
8.10
-
7.80
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.10
9.57
-
9.29
-
-
-
-
-
-
-
-
230
-
3675
德微
31.64
32.50
32.22
32.10 +
0.12 +
0.37%
32.50
32.00
32.00
7,000
225,560
4
393
1010201
D3678
聯享
15.50
16.20
-
15.74
-
-
-
-
-
-
-
-
243
-
3681
實盈
27.70
28.00
-
27.80
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
11.25
11.40
11.36
11.58 -
0.22 -
1.90%
12.00
11.10
11.25
2,576,039
29,271,894
278
32,840
-
3684
榮昌
18.65
19.63
18.85
18.80 +
0.05 +
0.27%
18.85
18.85
18.85
5,000
94,250
1
175
1001223
A3689
湧德
58.70
60.52
59.00
58.38 +
0.62 +
1.06%
59.00
59.00
59.00
10,400
613,600
8
614
-
3690
群豐
16.70
17.10
16.82
16.78 +
0.04 +
0.24%
17.10
16.70
16.86
164,011
2,758,373
28
1,231
-
3693
營邦
24.50
25.68
-
25.55
-
-
-
-
-
-
-
-
338
-
4116
明基醫
18.90
19.78
-
19.15
-
-
-
-
-
-
-
-
375
-
4117
普生
6.80
7.15
7.03
6.92 +
0.11 +
1.59%
7.05
7.00
7.00
4,000
28,100
2
252
-
4132
國鼎
26.00
27.15
26.39
26.05 +
0.34 +
1.31%
26.80
25.80
26.50
66,000
1,741,500
29
512
-
4134
台欣生
9.05
9.52
-
9.10
-
-
-
-
-
-
-
-
363
-
4135
天賜爾
12.30
12.94
12.94
12.43 +
0.51 +
4.10%
12.94
12.94
12.94
1,000
12,940
1
310
-
4140
康富
29.00
29.78
30.00
29.77 +
0.23 +
0.77%
30.00
30.00
30.00
29,000
870,000
11
235
-
4142
國光生
45.00
46.00
45.41
45.88 -
0.47 -
1.02%
46.20
45.00
45.20
145,500
6,607,700
68
1,644
1001124
d4147
中裕
53.60
54.20
53.97
55.35 -
1.38 -
2.49%
55.40
53.20
54.00
1,064,850
57,473,680
363
1,931
-
4150
優你康
56.00
56.50
56.36
57.10 -
0.74 -
1.30%
57.00
56.00
56.30
100,366
5,656,596
45
308
-
4151
明躍
24.32
25.56
-
25.56
-
-
-
-
-
-
-
-
335
-
4152
台微體
89.50
92.00
90.00
95.44 -
5.44 -
5.70%
92.15
88.35
90.50
41,000
3,690,120
27
344
-
4153
鈺緯
17.30
17.70
17.64
16.73 +
0.91 +
5.44%
17.68
17.57
17.68
2,934
51,770
2
180
-
4155
訊映
40.28
42.00
40.98
40.95 +
0.03 +
0.07%
42.00
40.84
41.00
33,200
1,360,600
10
184
-
4156
賽德
13.11
13.68
13.13
13.48 -
0.35 -
2.60%
13.16
13.10
13.10
420,000
5,514,600
4
405
-
4159
泉盛
39.00
40.20
40.04
40.09 -
0.05 -
0.12%
40.20
40.00
40.00
14,000
560,500
7
1,500
-
4160
創源
25.50
26.50
25.80
26.00 -
0.20 -
0.77%
25.80
25.80
25.80
5,000
129,000
3
200
-
4161
聿新科
25.85
27.15
26.59
25.90 +
0.69 +
2.66%
27.00
25.85
26.50
9,000
239,350
4
332
-
4162
智擎
90.30
91.90
91.17
92.37 -
1.20 -
1.30%
93.50
89.00
91.00
177,300
16,164,170
87
804
-
4163
鐿鈦
63.65
65.78
65.14
64.76 +
0.38 +
0.59%
66.00
65.00
65.00
7,000
456,000
5
370
-
4164
承業
91.30
92.50
91.92
92.38 -
0.46 -
0.50%
92.50
91.50
92.00
25,000
2,298,000
19
1,081
-
4168
醣聯
84.00
87.00
85.48
85.28 +
0.20 +
0.23%
87.00
84.00
87.00
27,000
2,308,000
17
425
-
4427
展頌
12.40
12.94
12.47
12.61 -
0.14 -
1.11%
12.65
12.40
12.50
93,051
1,160,245
32
1,537
-
4431
敏成
27.55
28.50
-
27.55
-
-
-
-
-
-
-
-
120
-
4432
銘旺實
26.61
27.50
27.00
27.90 -
0.90 -
3.23%
27.00
27.00
27.00
2,000
54,000
1
350
-
4536
拓凱
107.20
109.47
106.60
105.75 +
0.85 +
0.80%
108.21
103.15
108.21
11,000
1,172,560
7
819
-
4726
永昕
32.80
33.40
33.10
32.81 +
0.29 +
0.88%
33.50
32.80
33.20
143,270
4,742,160
60
575
-
4730
通用
21.50
22.63
22.54
22.04 +
0.50 +
2.27%
22.58
22.50
22.58
120,000
2,704,800
2
285
-
4731
東宇
9.25
9.57
-
9.31
-
-
-
-
-
-
-
-
270
-
4732
彥臣
22.30
23.26
22.37
21.13 +
1.24 +
5.87%
22.94
22.10
22.94
7,000
156,600
5
214
-
4734
國維
9.31
9.70
-
9.75
-
-
-
-
-
-
-
-
435
-
4738
尚化
22.30
23.10
22.58
20.90 +
1.68 +
8.04%
24.00
21.00
23.10
65,041
1,468,533
38
655
-
4740
慕德生
18.50
19.20
-
19.04
-
-
-
-
-
-
-
-
450
-
4741
泓瀚
37.80
38.94
38.00
37.80 +
0.20 +
0.53%
38.00
38.00
38.00
6,000
228,000
2
184
-
4744
皇將
24.95
26.00
25.87
25.65 +
0.22 +
0.86%
26.00
25.80
26.00
3,000
77,600
2
206
-
4745
F-合富
23.60
24.42
23.55
24.00 -
0.45 -
1.87%
23.60
23.50
23.60
120,000
2,826,000
2
486
-
4747
強生
32.90
34.57
33.02
32.83 +
0.19 +
0.58%
33.15
32.90
33.15
4,000
132,100
3
160
-
4913
宇辰
12.60
13.25
13.05
12.05 +
1.00 +
8.30%
13.10
13.00
13.00
2,000
26,100
2
500
-
4915
致伸
22.10
22.40
22.21
22.30 -
0.09 -
0.40%
22.40
22.10
22.20
121,000
2,687,350
19
3,994
-
4916
事欣科
90.50
94.73
91.05
91.55 -
0.50 -
0.55%
93.50
90.50
93.00
4,100
373,325
4
215
-
4920
尚芳
48.50
51.05
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
5.95
6.26
-
5.95
-
-
-
-
-
-
-
-
635
-
4922
旭能
4.45
4.60
4.52
4.51 +
0.01 +
0.22%
4.55
4.45
4.55
36,000
162,600
6
2,775
-
4923
力士
30.97
32.20
-
32.00
-
-
-
-
-
-
-
-
200
-
4925
智微
34.35
34.70
34.47
34.70 -
0.23 -
0.66%
37.00
34.14
34.50
89,500
3,085,240
28
722
-
4929
華燈
9.00
9.35
9.13
9.06 +
0.07 +
0.77%
9.47
9.05
9.10
102,000
931,050
33
269
-
4931
新盛力
19.50
20.00
18.57
15.48 +
3.09 +
19.96%
20.00
16.30
19.55
112,000
2,080,140
58
689
-
4932
瑞晶
10.26
10.60
10.51
10.39 +
0.12 +
1.15%
10.60
10.30
10.60
94,100
989,160
15
29,451
-
4941
晶積
24.10
25.26
-
24.09
-
-
-
-
-
-
-
-
500
-
4943
F-康控
38.57
40.50
-
40.50
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
71.00
72.63
71.33
70.30 +
1.03 +
1.47%
72.00
71.00
72.00
28,000
1,997,140
12
374
-
4950
牧東
25.85
26.10
26.01
26.79 -
0.78 -
2.91%
26.84
25.75
26.10
39,000
1,014,400
24
700
1001108
D4951
精拓科
13.35
13.68
13.54
12.80 +
0.74 +
5.78%
13.63
13.35
13.63
3,000
40,610
2
464
-
4953
緯軟
21.50
22.50
-
22.00
-
-
-
-
-
-
-
-
338
-
4961
天鈺
29.40
30.00
29.56
29.36 +
0.20 +
0.68%
30.00
29.10
29.90
248,463
7,345,596
83
751
-
4962
維翰
18.24
18.90
-
18.90
-
-
-
-
-
-
-
-
457
-
4967
十銓
16.70
17.47
-
16.70
-
-
-
-
-
-
-
-
498
-
4968
立積
26.79
27.89
27.23
27.22 +
0.01 +
0.04%
27.60
27.00
27.00
12,000
326,720
8
404
-
4969
兆晶
28.80
29.50
29.18
27.87 +
1.31 +
4.70%
30.00
26.00
29.00
1,890,087
55,154,591
525
1,610
-
4972
湯石
32.00
33.57
-
32.65
-
-
-
-
-
-
-
-
273
-
4973
廣穎
33.30
34.85
34.16
34.40 -
0.24 -
0.70%
34.85
30.00
34.35
15,303
522,780
12
520
1001229
D4975
福聚能
37.05
38.10
37.22
37.00 +
0.22 +
0.59%
37.80
36.80
37.00
59,000
2,196,260
21
6,532
-
4976
佳凌
52.20
53.30
52.59
52.14 +
0.45 +
0.86%
53.00
52.40
52.60
54,000
2,839,600
22
906
-
4978
宏普科
11.31
11.78
-
11.40
-
-
-
-
-
-
-
-
169
-
4980
佐臻
38.60
40.00
38.95
38.80 +
0.15 +
0.39%
39.00
38.60
39.00
9,050
352,530
6
228
-
4987
科誠
37.50
39.30
38.88
38.78 +
0.10 +
0.26%
39.00
38.50
39.00
40,000
1,555,100
12
216
1001229
D4989
榮科
12.60
12.80
-
12.80
-
-
-
-
-
-
-
-
603
-
4990
晶美
28.40
28.90
28.70
27.86 +
0.84 +
3.02%
29.40
27.80
28.60
755,769
21,691,681
254
612
-
4992
宇通
2.85
2.93
2.91
3.01 -
0.10 -
3.32%
3.05
2.80
2.90
652,000
1,895,350
96
2,101
-
4995
晶達
23.90
24.50
24.50
24.00 +
0.50 +
2.08%
24.50
24.50
24.50
100
2,450
1
303
1001205
D4996
智盛
19.00
19.20
19.11
19.22 -
0.11 -
0.57%
19.40
19.00
19.10
65,100
1,243,800
26
711
-
4997
齊瀚
15.50
16.31
15.80
15.70 +
0.10 +
0.64%
16.00
15.70
15.70
9,000
142,200
4
258
-
4999
鑫禾
49.50
52.00
-
51.05
-
-
-
-
-
-
-
-
370
-
5216
晶讚
11.10
11.47
-
11.35
-
-
-
-
-
-
-
-
357
-
5217
旭泓
31.20
32.60
31.98
32.40 -
0.42 -
1.30%
32.60
31.20
32.60
19,000
607,600
14
2,500
-
5221
合晶光
18.81
19.40
18.38
16.19 +
2.19 +
13.53%
19.50
17.30
19.40
45,500
836,350
33
550
-
5226
太一
8.80
9.21
8.88
8.75 +
0.13 +
1.49%
9.05
8.70
8.95
22,000
195,400
11
233
-
5229
立宇
14.00
14.30
14.03
14.21 -
0.18 -
1.27%
14.21
13.87
14.21
6,000
84,160
3
612
-
5230
雷笛克
75.00
77.89
75.74
70.17 +
5.57 +
7.94%
78.00
70.50
75.00
72,358
5,480,702
42
279
1001216
A5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
205
-
5233
有量
23.30
24.21
22.38
20.20 +
2.18 +
10.79%
23.47
20.80
23.47
43,000
962,140
24
425
-
5234
達興
42.50
44.00
42.98
42.26 +
0.72 +
1.70%
43.20
42.50
43.00
60,000
2,578,650
18
802
-
5238
威力能
6.70
7.05
6.71
6.50 +
0.21 +
3.23%
6.95
6.40
6.82
80,000
537,110
27
443
-
5239
宏鈺
32.30
33.68
33.33
33.37 -
0.04 -
0.12%
33.50
33.00
33.50
10,000
333,300
7
280
-
5240
建騰
29.80
30.50
30.28
29.93 +
0.35 +
1.17%
30.50
30.00
30.00
51,000
1,544,200
13
353
-
5242
佳晶科
26.79
27.89
27.07
26.19 +
0.88 +
3.36%
27.80
26.40
27.40
259,125
7,013,792
64
721
-
5244
弘凱
22.20
23.10
22.54
22.87 -
0.33 -
1.44%
23.15
22.35
22.60
189,000
4,259,840
38
588
-
5245
智晶
19.20
20.10
-
20.00
-
-
-
-
-
-
-
-
357
-
5247
映相
32.80
34.50
34.34
35.29 -
0.95 -
2.69%
34.80
33.10
34.00
84,000
2,884,720
37
500
-
5248
景傳
67.00
68.00
67.62
67.95 -
0.33 -
0.49%
68.00
67.20
67.20
70,000
4,733,600
21
165
-
5250
奇岩
18.60
19.20
18.97
19.10 -
0.13 -
0.68%
19.00
18.90
19.00
6,000
113,800
3
253
-
5251
天鉞電
27.55
29.00
28.47
28.50 -
0.03 -
0.11%
28.50
28.40
28.50
7,000
199,300
2
203
-
5257
北儒
35.80
37.68
36.23
36.93 -
0.70 -
1.90%
36.60
36.00
36.20
120,000
4,347,300
60
1,150
-
5258
虹堡
28.50
29.90
-
28.60
-
-
-
-
-
-
-
-
459
-
5259
清惠
21.85
22.20
-
22.27
-
-
-
-
-
-
-
-
542
-
5261
創傑
21.00
21.70
21.70
21.64 +
0.06 +
0.28%
21.70
21.70
21.70
3,000
65,100
2
548
-
5263
智崴
51.50
53.00
52.80
52.58 +
0.22 +
0.42%
53.20
52.00
52.50
11,000
580,800
6
226
-
5265
琉明斯
24.50
25.50
20.45
-
-
-
25.50
18.20
25.00
247,041
5,052,712
70
332
-
5269
祥碩
80.00
83.00
-
81.01
-
-
-
-
-
-
-
-
475
-
5863
台北銀
10.65
11.05
10.93
10.74 +
0.19 +
1.77%
11.05
10.65
10.70
71,656
783,036
16
2,310
-
5864
致和證
7.80
8.15
7.92
7.91 +
0.01 +
0.13%
8.10
7.80
7.90
1,476,236
11,688,623
29
2,102
-
6272
驊陞
12.00
12.42
12.10
12.14 -
0.04 -
0.33%
12.10
12.10
12.10
13,000
157,300
2
625
-
6288
聯嘉
8.20
8.40
8.25
8.21 +
0.04 +
0.49%
8.30
8.20
8.20
36,000
297,000
4
1,289
-
6401
助群
9.36
9.85
9.44
9.08 +
0.36 +
3.96%
9.47
9.40
9.40
8,000
75,480
4
455
-
6504
南六
32.75
34.31
-
32.89
-
-
-
-
-
-
-
-
600
-
6507
新力美
23.80
25.05
25.07
25.07
0.00
0.00%
25.07
25.07
25.07
4
100
4
635
-
6701
達和
19.70
20.52
-
20.21
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
10.80
11.20
11.06
10.87 +
0.19 +
1.75%
11.20
11.00
11.10
25,100
277,700
9
605
-
8038
長園科
87.88
90.50
91.52
86.92 +
4.60 +
5.29%
94.70
88.50
89.50
174,160
15,938,570
113
419
-
8041
東精電
20.60
21.68
-
21.26
-
-
-
-
-
-
-
-
246
-
8056
達鴻
11.20
11.50
11.28
11.59 -
0.31 -
2.67%
11.50
11.15
11.30
1,115,597
12,585,276
240
9,081
-
8065
天瑞
8.10
8.50
8.18
7.86 +
0.32 +
4.07%
8.45
8.14
8.45
72,000
588,990
19
595
-
8115
帝聞
17.10
17.30
17.23
17.21 +
0.02 +
0.12%
17.36
17.10
17.10
13,000
223,970
7
801
-
8122
神通
34.20
35.26
35.13
34.21 +
0.92 +
2.69%
35.26
35.00
35.00
6,000
210,780
6
1,998
-
8127
利汎
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
428
-
8155
博智
21.90
22.63
-
22.16
-
-
-
-
-
-
-
-
357
-
8176
智捷
10.12
10.52
10.54
10.72 -
0.18 -
1.68%
10.60
10.45
10.45
10,000
105,350
6
680
-
8179
旭德
8.90
9.20
9.18
9.16 +
0.02 +
0.22%
9.20
9.15
9.15
11,000
100,950
7
3,285
-
8197
研能
18.80
19.70
-
19.20
-
-
-
-
-
-
-
-
617
-
8227
巨有科
5.04
5.21
-
5.10
-
-
-
-
-
-
-
-
332
-
8297
金橋電
4.62
4.84
-
4.84
-
-
-
-
-
-
-
-
660
-
8307
威達
33.92
35.70
-
35.26
-
-
-
-
-
-
-
-
4,120
-
8329
台視
11.78
12.30
12.00
12.17 -
0.17 -
1.40%
12.00
12.00
12.00
6,000
72,000
3
2,806
-
8351
新東亞
6.15
6.31
6.28
6.26 +
0.02 +
0.32%
6.35
6.21
6.25
27,000
169,600
7
734
-
8409
商之器
23.00
23.84
-
23.84
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
38.20
40.00
-
39.44
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
11.40
12.00
11.83
11.83
0.00
0.00%
12.00
11.80
11.80
28,000
331,350
7
4,000
-
8416
實威
67.00
69.47
68.50
67.41 +
1.09 +
1.62%
68.50
68.50
68.50
1,000
68,500
1
233
-
8420
明揚
22.80
23.70
22.78
21.92 +
0.86 +
3.92%
22.94
20.79
20.79
4,120
93,834
4
453
-
8421
旭源
28.03
29.20
-
28.88
-
-
-
-
-
-
-
-
286
-
8423
F-保綠
46.00
48.42
47.00
47.94 -
0.94 -
1.96%
47.00
47.00
47.00
1,000
47,000
1
149
1001102
D8424
惠普
26.50
27.50
-
26.88
-
-
-
-
-
-
-
-
252
-
8431
匯鑽科
26.40
27.36
-
26.50
-
-
-
-
-
-
-
-
360
-
8432
東生華
99.50
100.50
100.13
100.74 -
0.61 -
0.61%
101.40
99.50
99.60
83,473
8,358,370
48
280
1001216
A8433
弘帆
45.89
47.36
-
46.68
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
47.98
50.50
-
49.00
-
-
-
-
-
-
-
-
249
-
8436
大江
63.00
66.31
62.47
59.95 +
2.52 +
4.20%
64.50
60.50
64.50
26,200
1,636,840
18
226
-
8438
昶昕
46.08
47.36
46.46
46.96 -
0.50 -
1.06%
47.00
46.08
46.80
29,031
1,348,767
15
627
-
8977
南國
68.50
71.57
-
71.05
-
-
-
-
-
-
-
-
354
-
9957
燁聯
9.40
9.65
9.51
9.47 +
0.04 +
0.42%
9.55
9.40
9.40
175,037
1,664,347
17
22,004
-
9961
儀大
16.53
17.40
-
17.00
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
26,478,854
666,598,172
6,113
【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/22 16:25:11