回到頂端
|||
熱門: 運彩 中正預校 日本

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.02.22 00:00
日期:101年02月22日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

120.00

125.00

123.03

123.75 -

0.72 -

0.58%

125.00

120.00

121.00

43,000

5,290,400

22

630

-

1339

昭輝

31.80

33.26

32.09

31.00 +

1.09 +

3.52%

32.10

32.00

32.10

14,000

449,280

7

603

1010203

b1563

巧新

14.90

15.10

14.96

14.76 +

0.20 +

1.36%

15.10

14.90

15.00

115,446

1,727,598

42

1,829

-

1568

倉佑

10.00

10.42

10.09

10.10 -

0.01 -

0.10%

10.10

10.00

10.10

11,607

117,170

5

916

-

1585

鎧鉅

6.20

6.50

6.33

6.37 -

0.04 -

0.63%

6.35

6.30

6.35

20,000

126,500

2

420

-

1587

吉茂

21.70

22.80

-

22.14

-

-

-

-

-

-

-

-

411

-

1591

F-駿吉

36.00

37.70

37.58

37.47 +

0.11 +

0.29%

37.65

37.50

37.50

2,000

75,150

2

186

1001206

D1593

祺驊

33.73

35.36

-

33.87

-

-

-

-

-

-

-

-

225

1010213

A1594

日高

20.50

21.52

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

81.50

83.50

82.13

81.81 +

0.32 +

0.39%

83.00

81.80

82.20

59,100

4,853,700

10

440

-

1598

岱宇

38.50

39.47

38.90

38.65 +

0.25 +

0.65%

38.90

38.90

38.90

2,000

77,800

1

648

-

1599

宏佳騰

49.00

51.57

44.01

42.75 +

1.26 +

2.95%

51.36

43.50

51.36

89,000

3,916,580

4

355

-

1757

國慶

17.80

18.20

18.13

18.14 -

0.01 -

0.06%

18.17

17.80

17.80

63,000

1,142,020

4

693

-

1760

寶齡

21.20

22.10

21.70

22.02 -

0.32 -

1.45%

22.09

21.50

22.09

3,000

65,090

2

339

-

1776

展宇

18.90

19.68

-

19.50

-

-

-

-

-

-

-

-

505

-

1780

立弘

9.75

10.21

-

9.95

-

-

-

-

-

-

-

-

946

-

1783

和康生

19.00

20.00

-

19.39

-

-

-

-

-

-

-

-

508

-

1786

科妍

47.00

48.42

48.13

47.50 +

0.63 +

1.33%

48.42

47.50

48.00

9,009

433,607

6

400

-

1814

東光訊

26.50

27.30

26.64

25.37 +

1.27 +

5.01%

26.84

26.50

26.50

28,000

745,960

15

400

-

1816

富元

16.35

17.05

16.80

16.25 +

0.55 +

3.38%

17.05

16.50

16.50

7,000

117,630

5

474

-

1817

凱撒衛

21.90

23.05

-

22.10

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.75

9.15

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

21.90

22.52

22.38

22.38

0.00

0.00%

22.38

22.38

22.38

2,000

44,760

2

616

-

2065

世豐

37.80

39.47

-

39.47

-

-

-

-

-

-

-

-

300

-

2066

世德

45.00

46.52

45.34

44.30 +

1.04 +

2.35%

46.00

44.30

46.00

15,000

680,120

9

301

-

2230

泰茂

18.62

19.20

19.49

19.15 +

0.34 +

1.78%

19.60

19.00

19.50

60,000

1,169,400

8

306

-

2235

謚源

26.41

27.80

-

27.80

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.55

10.75

10.62

10.26 +

0.36 +

3.51%

10.63

10.50

10.63

12,000

127,430

7

1,008

-

2633

高鐵

5.75

5.80

5.78

5.80 -

0.02 -

0.34%

6.00

5.70

5.77

3,396,062

19,644,969

193

65,132

-

2639

光明海

23.00

24.21

-

23.75

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

54.30

56.84

55.77

55.60 +

0.17 +

0.31%

56.00

55.00

55.80

6,000

334,600

6

317

-

2641

正德

9.40

9.70

9.51

9.54 -

0.03 -

0.31%

9.60

9.40

9.40

8,000

76,100

5

950

-

2719

燦星旅

34.77

36.31

35.96

36.62 -

0.66 -

1.80%

37.20

34.80

35.50

158,499

5,698,874

82

299

1001205

D2721

F-楷捷

16.80

17.60

17.35

17.32 +

0.03 +

0.17%

17.60

17.00

17.00

5,007

86,862

5

1,046

-

2722

夏都

46.80

48.42

37.61

43.52 -

5.91 -

13.58%

48.00

36.00

47.50

231,000

8,687,900

21

698

1010102

d2724

F-富驛

84.55

87.36

86.00

85.50 +

0.50 +

0.58%

86.00

86.00

86.00

4,000

344,000

2

269

1010116

C2727

王品

443.00

454.00

444.82

441.93 +

2.89 +

0.65%

460.00

440.00

448.00

194,988

86,735,010

182

621

1010103

d2729

瓦城

249.00

260.00

255.63

251.79 +

3.84 +

1.53%

260.00

247.00

255.10

4,110

1,050,656

6

178

-

2730

美麗信

17.70

18.52

-

17.85

-

-

-

-

-

-

-

-

376

-

2867

三商壽

18.50

19.20

18.95

19.32 -

0.37 -

1.92%

19.20

17.00

18.80

262,880

4,982,498

86

10,763

-

2897

臺工銀

7.32

7.45

7.33

7.38 -

0.05 -

0.68%

7.53

7.20

7.35

81,384

596,165

16

23,905

-

2920

海景

7.51

7.80

7.51

7.91 -

0.40 -

5.06%

7.70

7.35

7.53

12,921

97,084

7

1,678

-

3074

群環

15.80

16.00

15.95

15.87 +

0.08 +

0.50%

16.00

15.90

15.90

60,300

961,770

14

1,032

-

3075

億泰利

8.45

8.88

-

8.48

-

-

-

-

-

-

-

-

164

-

3097

拍檔

6.18

6.50

6.47

6.79 -

0.32 -

4.71%

6.48

6.46

6.46

6,000

38,800

3

614

-

3122

笙泉

6.69

6.80

6.70

6.97 -

0.27 -

3.87%

6.70

6.70

6.70

2,000

13,400

1

360

-

3127

能元

15.20

15.70

14.73

13.59 +

1.14 +

8.39%

15.60

13.90

15.20

226,882

3,342,031

103

1,275

-

3138

耀登

6.00

6.25

6.22

6.15 +

0.07 +

1.14%

6.31

6.10

6.20

30,250

188,165

14

327

-

3141

晶宏

7.00

7.30

7.15

7.20 -

0.05 -

0.69%

7.25

7.00

7.10

154,000

1,100,600

43

883

-

3150

鈺寶

18.50

19.15

18.79

18.38 +

0.41 +

2.23%

19.00

18.50

18.80

35,000

657,700

21

500

-

3151

智泰

59.50

62.00

59.53

54.03 +

5.50 +

10.18%

65.00

53.70

60.50

148,000

8,810,650

66

198

-

3161

幸亞

7.55

7.93

-

7.56

-

-

-

-

-

-

-

-

434

-

3163

波若威

26.00

27.00

26.46

26.46

0.00

0.00%

27.00

26.30

26.30

77,010

2,037,670

19

555

-

3167

大量

43.30

44.73

43.78

43.09 +

0.69 +

1.60%

44.73

42.80

43.50

286,279

12,532,146

57

616

-

3168

眾福科

4.75

4.96

4.67

4.36 +

0.31 +

7.11%

4.77

4.57

4.77

4,000

18,680

2

610

-

3178

公準

10.26

10.73

10.49

10.33 +

0.16 +

1.55%

10.60

10.35

10.50

10,000

104,900

5

329

-

3237

永洋

1.76

1.84

1.76

1.83 -

0.07 -

3.83%

1.82

1.75

1.82

92,000

162,010

11

533

-

3272

東碩

4.69

4.73

4.50

4.58 -

0.08 -

1.75%

4.69

4.40

4.69

12,000

54,060

8

265

-

3285

微端

15.50

16.31

-

16.18

-

-

-

-

-

-

-

-

389

1010216

B3301

鋰科

9.55

9.89

9.72

9.67 +

0.05 +

0.52%

9.89

9.60

9.70

69,000

670,450

16

1,163

-

3307

遠業

16.00

16.42

16.17

16.09 +

0.08 +

0.50%

16.42

16.10

16.40

46,000

743,980

7

472

-

3318

和光

11.42

11.55

11.51

11.04 +

0.47 +

4.26%

11.65

11.05

11.50

82,000

944,180

20

458

-

3338

泰碩

11.05

11.57

11.11

11.07 +

0.04 +

0.36%

11.15

11.05

11.15

12,000

133,350

8

594

-

3342

飛虹科

5.50

5.76

-

5.75

-

-

-

-

-

-

-

-

409

-

3345

慶良

31.00

31.57

-

31.60

-

-

-

-

-

-

-

-

375

-

3349

寶德

7.40

7.73

-

7.65

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

17.80

18.50

-

18.00

-

-

-

-

-

-

-

-

780

-

3374

精材

24.60

24.90

24.29

25.30 -

1.01 -

3.99%

25.30

23.80

24.80

2,028,906

49,275,577

435

2,336

-

3377

健格

38.50

40.50

-

40.00

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.50

14.94

14.68

14.65 +

0.03 +

0.20%

14.94

14.40

14.70

33,000

484,480

16

578

-

3411

宜揚

7.51

7.73

7.73

7.97 -

0.24 -

3.01%

7.95

7.60

7.60

110,000

850,530

32

1,177

-

3413

晶鼎

17.90

18.10

18.01

17.16 +

0.85 +

4.95%

18.10

17.80

18.10

71,085

1,280,498

25

1,080

-

3414

榮眾

12.59

13.20

-

13.15

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.66

7.00

6.81

6.94 -

0.13 -

1.87%

6.88

6.66

6.66

6,000

40,840

3

351

-

3423

聚興

26.30

27.36

26.70

26.46 +

0.24 +

0.91%

26.70

26.70

26.70

4,000

106,800

2

253

-

3428

光燿科

43.00

44.63

43.00

41.07 +

1.93 +

4.70%

44.50

40.49

44.50

24,119

1,037,218

18

450

1010120

D3429

彥陽

7.35

7.40

7.38

7.07 +

0.31 +

4.38%

7.38

7.38

7.38

2,000

14,760

1

330

-

3430

奇鈦科

20.30

21.20

20.74

20.89 -

0.15 -

0.72%

21.10

20.50

21.00

13,486

279,663

8

241

-

3471

雅士

54.50

55.50

50.32

47.96 +

2.36 +

4.92%

55.78

47.00

54.70

669,600

33,691,110

54

609

-

3472

友荃

13.03

13.26

13.07

12.99 +

0.08 +

0.62%

13.20

13.02

13.20

11,000

143,820

8

433

-

3475

富晶

4.42

4.65

4.55

4.49 +

0.06 +

1.34%

4.60

4.49

4.49

53,000

241,140

17

619

-

3492

長盛

3.63

3.78

3.69

3.87 -

0.18 -

4.65%

3.78

3.61

3.78

5,000

18,470

3

369

-

3496

大朋電

14.00

14.73

-

14.51

-

-

-

-

-

-

-

-

349

-

3503

東又悅

6.48

6.60

6.54

6.68 -

0.14 -

2.10%

6.75

6.50

6.50

2,354

15,389

2

507

-

3505

聯線上

23.00

24.00

-

23.57

-

-

-

-

-

-

-

-

175

-

3507

力群

8.81

9.26

8.86

9.32 -

0.46 -

4.94%

8.87

8.86

8.86

5,000

44,320

3

318

-

3524

正勛

8.55

8.84

8.70

8.63 +

0.07 +

0.81%

8.70

8.70

8.70

5,000

43,500

1

517

-

3530

晶相光

12.20

12.60

12.36

12.54 -

0.18 -

1.44%

12.50

12.30

12.50

7,000

86,500

2

320

-

3538

曜鵬

20.30

21.00

20.39

20.66 -

0.27 -

1.31%

20.50

20.05

20.50

58,480

1,192,224

16

566

-

3543

州巧

18.10

18.73

18.17

18.23 -

0.06 -

0.33%

18.60

18.00

18.60

62,500

1,135,550

26

832

-

3554

精品

16.10

16.84

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

39.70

41.57

41.00

39.92 +

1.08 +

2.71%

41.57

40.00

41.00

14,141

579,767

13

410

1001024

A3564

其陽

13.50

13.70

12.92

12.40 +

0.52 +

4.19%

13.68

12.60

13.68

9,000

116,260

5

173

-

3565

奧圖碼

21.80

22.63

-

22.24

-

-

-

-

-

-

-

-

806

-

3566

太陽光

6.94

7.20

7.10

7.00 +

0.10 +

1.43%

8.00

7.00

8.00

148,160

1,051,930

55

1,568

-

3568

馥鴻

16.15

16.40

-

16.07

-

-

-

-

-

-

-

-

293

-

3572

宏芯

10.00

10.52

-

10.27

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.90

11.36

-

11.09

-

-

-

-

-

-

-

-

371

-

3581

博磊

5.42

5.68

5.60

5.61 -

0.01 -

0.18%

5.60

5.60

5.60

2,000

11,200

1

601

-

3585

聯致

8.55

8.90

-

8.85

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

77.50

79.00

78.55

78.42 +

0.13 +

0.17%

82.00

68.00

78.20

86,400

6,786,550

57

650

-

3594

磐儀

16.60

17.36

16.48

16.15 +

0.33 +

2.04%

16.80

16.21

16.80

8,000

131,800

6

381

-

3595

山太士

4.52

4.75

-

4.73

-

-

-

-

-

-

-

-

330

-

3597

映興

14.11

14.83

-

14.83

-

-

-

-

-

-

-

-

315

-

3599

旺能

24.90

25.50

25.27

25.14 +

0.13 +

0.52%

25.60

25.00

25.50

138,646

3,503,900

58

1,376

1001117

d3603

連營

2.47

2.57

2.49

2.50 -

0.01 -

0.40%

2.50

2.43

2.50

131,000

325,790

26

572

-

3604

立碁光

8.70

9.10

9.05

9.10 -

0.05 -

0.55%

9.20

8.89

9.00

15,000

135,790

8

221

-

3606

特佳

3.60

3.78

3.63

3.62 +

0.01 +

0.28%

3.65

3.62

3.62

8,000

29,080

2

197

-

3610

啟耀

5.45

5.60

5.52

5.59 -

0.07 -

1.25%

5.57

5.45

5.45

99,000

546,150

28

2,671

-

3613

碩達

20.90

21.60

21.36

21.55 -

0.19 -

0.88%

21.60

21.00

21.25

15,161

323,881

5

600

-

3616

宏瀨

24.23

25.10

24.30

22.73 +

1.57 +

6.91%

26.20

23.30

24.80

231,580

5,627,367

105

416

-

3633

云光

20.60

21.60

20.57

20.50 +

0.07 +

0.34%

20.60

20.50

20.60

3,000

61,700

2

340

-

3635

晶量

8.80

9.10

9.00

9.20 -

0.20 -

2.17%

9.00

9.00

9.00

2,253

20,277

2

421

-

3636

晶越

4.28

4.50

4.44

4.90 -

0.46 -

9.39%

4.67

4.30

4.35

25,000

111,070

10

379

-

3637

鉅景

4.45

4.60

4.51

4.52 -

0.01 -

0.22%

4.55

4.45

4.50

31,175

140,528

11

507

-

3643

台睿

5.18

5.26

5.21

5.31 -

0.10 -

1.88%

5.25

5.20

5.20

10,000

52,050

4

493

-

3644

凌嘉科

11.85

12.42

11.97

11.93 +

0.04 +

0.34%

12.10

11.80

12.00

8,000

95,800

6

243

-

3646

艾恩特

28.00

29.00

28.60

28.65 -

0.05 -

0.17%

29.00

28.00

28.20

21,000

600,501

14

351

1001205

D3647

旭晶

8.70

8.85

8.69

8.27 +

0.42 +

5.08%

9.00

8.30

8.80

821,450

7,138,845

164

2,802

-

3649

長裕

4.99

5.15

5.04

5.12 -

0.08 -

1.56%

5.11

5.00

5.01

86,000

433,270

36

251

-

3651

F-天鵬

7.14

7.47

7.47

7.44 +

0.03 +

0.40%

7.47

7.47

7.47

2,000

14,940

1

696

-

3656

聯勝

6.88

7.03

7.02

7.16 -

0.14 -

1.96%

7.15

6.88

7.00

251,050

1,761,638

49

1,690

-

3657

大衛

13.50

14.10

-

14.04

-

-

-

-

-

-

-

-

250

-

3658

漢微科

205.00

215.00

205.59

209.81 -

4.22 -

2.01%

215.00

205.00

205.70

8,200

1,685,800

3

600

1010209

B3659

百辰

20.70

21.05

20.97

20.50 +

0.47 +

2.29%

21.05

20.70

20.70

9,000

188,700

6

280

-

3661

F-世芯

31.80

32.50

32.28

32.40 -

0.12 -

0.37%

32.40

32.00

32.30

29,000

936,250

20

539

-

3663

鑫科

34.80

35.78

35.06

34.98 +

0.08 +

0.23%

35.30

34.80

34.80

39,202

1,374,361

24

511

-

3666

光耀

5.35

5.55

5.48

5.42 +

0.06 +

1.11%

5.55

5.40

5.55

15,000

82,150

6

367

-

3671

摩幻

7.75

8.10

-

7.80

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.10

9.57

-

9.29

-

-

-

-

-

-

-

-

230

-

3675

德微

31.64

32.50

32.22

32.10 +

0.12 +

0.37%

32.50

32.00

32.00

7,000

225,560

4

393

1010201

D3678

聯享

15.50

16.20

-

15.74

-

-

-

-

-

-

-

-

243

-

3681

實盈

27.70

28.00

-

27.80

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

11.25

11.40

11.36

11.58 -

0.22 -

1.90%

12.00

11.10

11.25

2,576,039

29,271,894

278

32,840

-

3684

榮昌

18.65

19.63

18.85

18.80 +

0.05 +

0.27%

18.85

18.85

18.85

5,000

94,250

1

175

1001223

A3689

湧德

58.70

60.52

59.00

58.38 +

0.62 +

1.06%

59.00

59.00

59.00

10,400

613,600

8

614

-

3690

群豐

16.70

17.10

16.82

16.78 +

0.04 +

0.24%

17.10

16.70

16.86

164,011

2,758,373

28

1,231

-

3693

營邦

24.50

25.68

-

25.55

-

-

-

-

-

-

-

-

338

-

4116

明基醫

18.90

19.78

-

19.15

-

-

-

-

-

-

-

-

375

-

4117

普生

6.80

7.15

7.03

6.92 +

0.11 +

1.59%

7.05

7.00

7.00

4,000

28,100

2

252

-

4132

國鼎

26.00

27.15

26.39

26.05 +

0.34 +

1.31%

26.80

25.80

26.50

66,000

1,741,500

29

512

-

4134

台欣生

9.05

9.52

-

9.10

-

-

-

-

-

-

-

-

363

-

4135

天賜爾

12.30

12.94

12.94

12.43 +

0.51 +

4.10%

12.94

12.94

12.94

1,000

12,940

1

310

-

4140

康富

29.00

29.78

30.00

29.77 +

0.23 +

0.77%

30.00

30.00

30.00

29,000

870,000

11

235

-

4142

國光生

45.00

46.00

45.41

45.88 -

0.47 -

1.02%

46.20

45.00

45.20

145,500

6,607,700

68

1,644

1001124

d4147

中裕

53.60

54.20

53.97

55.35 -

1.38 -

2.49%

55.40

53.20

54.00

1,064,850

57,473,680

363

1,931

-

4150

優你康

56.00

56.50

56.36

57.10 -

0.74 -

1.30%

57.00

56.00

56.30

100,366

5,656,596

45

308

-

4151

明躍

24.32

25.56

-

25.56

-

-

-

-

-

-

-

-

335

-

4152

台微體

89.50

92.00

90.00

95.44 -

5.44 -

5.70%

92.15

88.35

90.50

41,000

3,690,120

27

344

-

4153

鈺緯

17.30

17.70

17.64

16.73 +

0.91 +

5.44%

17.68

17.57

17.68

2,934

51,770

2

180

-

4155

訊映

40.28

42.00

40.98

40.95 +

0.03 +

0.07%

42.00

40.84

41.00

33,200

1,360,600

10

184

-

4156

賽德

13.11

13.68

13.13

13.48 -

0.35 -

2.60%

13.16

13.10

13.10

420,000

5,514,600

4

405

-

4159

泉盛

39.00

40.20

40.04

40.09 -

0.05 -

0.12%

40.20

40.00

40.00

14,000

560,500

7

1,500

-

4160

創源

25.50

26.50

25.80

26.00 -

0.20 -

0.77%

25.80

25.80

25.80

5,000

129,000

3

200

-

4161

聿新科

25.85

27.15

26.59

25.90 +

0.69 +

2.66%

27.00

25.85

26.50

9,000

239,350

4

332

-

4162

智擎

90.30

91.90

91.17

92.37 -

1.20 -

1.30%

93.50

89.00

91.00

177,300

16,164,170

87

804

-

4163

鐿鈦

63.65

65.78

65.14

64.76 +

0.38 +

0.59%

66.00

65.00

65.00

7,000

456,000

5

370

-

4164

承業

91.30

92.50

91.92

92.38 -

0.46 -

0.50%

92.50

91.50

92.00

25,000

2,298,000

19

1,081

-

4168

醣聯

84.00

87.00

85.48

85.28 +

0.20 +

0.23%

87.00

84.00

87.00

27,000

2,308,000

17

425

-

4427

展頌

12.40

12.94

12.47

12.61 -

0.14 -

1.11%

12.65

12.40

12.50

93,051

1,160,245

32

1,537

-

4431

敏成

27.55

28.50

-

27.55

-

-

-

-

-

-

-

-

120

-

4432

銘旺實

26.61

27.50

27.00

27.90 -

0.90 -

3.23%

27.00

27.00

27.00

2,000

54,000

1

350

-

4536

拓凱

107.20

109.47

106.60

105.75 +

0.85 +

0.80%

108.21

103.15

108.21

11,000

1,172,560

7

819

-

4726

永昕

32.80

33.40

33.10

32.81 +

0.29 +

0.88%

33.50

32.80

33.20

143,270

4,742,160

60

575

-

4730

通用

21.50

22.63

22.54

22.04 +

0.50 +

2.27%

22.58

22.50

22.58

120,000

2,704,800

2

285

-

4731

東宇

9.25

9.57

-

9.31

-

-

-

-

-

-

-

-

270

-

4732

彥臣

22.30

23.26

22.37

21.13 +

1.24 +

5.87%

22.94

22.10

22.94

7,000

156,600

5

214

-

4734

國維

9.31

9.70

-

9.75

-

-

-

-

-

-

-

-

435

-

4738

尚化

22.30

23.10

22.58

20.90 +

1.68 +

8.04%

24.00

21.00

23.10

65,041

1,468,533

38

655

-

4740

慕德生

18.50

19.20

-

19.04

-

-

-

-

-

-

-

-

450

-

4741

泓瀚

37.80

38.94

38.00

37.80 +

0.20 +

0.53%

38.00

38.00

38.00

6,000

228,000

2

184

-

4744

皇將

24.95

26.00

25.87

25.65 +

0.22 +

0.86%

26.00

25.80

26.00

3,000

77,600

2

206

-

4745

F-合富

23.60

24.42

23.55

24.00 -

0.45 -

1.87%

23.60

23.50

23.60

120,000

2,826,000

2

486

-

4747

強生

32.90

34.57

33.02

32.83 +

0.19 +

0.58%

33.15

32.90

33.15

4,000

132,100

3

160

-

4913

宇辰

12.60

13.25

13.05

12.05 +

1.00 +

8.30%

13.10

13.00

13.00

2,000

26,100

2

500

-

4915

致伸

22.10

22.40

22.21

22.30 -

0.09 -

0.40%

22.40

22.10

22.20

121,000

2,687,350

19

3,994

-

4916

事欣科

90.50

94.73

91.05

91.55 -

0.50 -

0.55%

93.50

90.50

93.00

4,100

373,325

4

215

-

4920

尚芳

48.50

51.05

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

5.95

6.26

-

5.95

-

-

-

-

-

-

-

-

635

-

4922

旭能

4.45

4.60

4.52

4.51 +

0.01 +

0.22%

4.55

4.45

4.55

36,000

162,600

6

2,775

-

4923

力士

30.97

32.20

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

34.35

34.70

34.47

34.70 -

0.23 -

0.66%

37.00

34.14

34.50

89,500

3,085,240

28

722

-

4929

華燈

9.00

9.35

9.13

9.06 +

0.07 +

0.77%

9.47

9.05

9.10

102,000

931,050

33

269

-

4931

新盛力

19.50

20.00

18.57

15.48 +

3.09 +

19.96%

20.00

16.30

19.55

112,000

2,080,140

58

689

-

4932

瑞晶

10.26

10.60

10.51

10.39 +

0.12 +

1.15%

10.60

10.30

10.60

94,100

989,160

15

29,451

-

4941

晶積

24.10

25.26

-

24.09

-

-

-

-

-

-

-

-

500

-

4943

F-康控

38.57

40.50

-

40.50

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

71.00

72.63

71.33

70.30 +

1.03 +

1.47%

72.00

71.00

72.00

28,000

1,997,140

12

374

-

4950

牧東

25.85

26.10

26.01

26.79 -

0.78 -

2.91%

26.84

25.75

26.10

39,000

1,014,400

24

700

1001108

D4951

精拓科

13.35

13.68

13.54

12.80 +

0.74 +

5.78%

13.63

13.35

13.63

3,000

40,610

2

464

-

4953

緯軟

21.50

22.50

-

22.00

-

-

-

-

-

-

-

-

338

-

4961

天鈺

29.40

30.00

29.56

29.36 +

0.20 +

0.68%

30.00

29.10

29.90

248,463

7,345,596

83

751

-

4962

維翰

18.24

18.90

-

18.90

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.70

17.47

-

16.70

-

-

-

-

-

-

-

-

498

-

4968

立積

26.79

27.89

27.23

27.22 +

0.01 +

0.04%

27.60

27.00

27.00

12,000

326,720

8

404

-

4969

兆晶

28.80

29.50

29.18

27.87 +

1.31 +

4.70%

30.00

26.00

29.00

1,890,087

55,154,591

525

1,610

-

4972

湯石

32.00

33.57

-

32.65

-

-

-

-

-

-

-

-

273

-

4973

廣穎

33.30

34.85

34.16

34.40 -

0.24 -

0.70%

34.85

30.00

34.35

15,303

522,780

12

520

1001229

D4975

福聚能

37.05

38.10

37.22

37.00 +

0.22 +

0.59%

37.80

36.80

37.00

59,000

2,196,260

21

6,532

-

4976

佳凌

52.20

53.30

52.59

52.14 +

0.45 +

0.86%

53.00

52.40

52.60

54,000

2,839,600

22

906

-

4978

宏普科

11.31

11.78

-

11.40

-

-

-

-

-

-

-

-

169

-

4980

佐臻

38.60

40.00

38.95

38.80 +

0.15 +

0.39%

39.00

38.60

39.00

9,050

352,530

6

228

-

4987

科誠

37.50

39.30

38.88

38.78 +

0.10 +

0.26%

39.00

38.50

39.00

40,000

1,555,100

12

216

1001229

D4989

榮科

12.60

12.80

-

12.80

-

-

-

-

-

-

-

-

603

-

4990

晶美

28.40

28.90

28.70

27.86 +

0.84 +

3.02%

29.40

27.80

28.60

755,769

21,691,681

254

612

-

4992

宇通

2.85

2.93

2.91

3.01 -

0.10 -

3.32%

3.05

2.80

2.90

652,000

1,895,350

96

2,101

-

4995

晶達

23.90

24.50

24.50

24.00 +

0.50 +

2.08%

24.50

24.50

24.50

100

2,450

1

303

1001205

D4996

智盛

19.00

19.20

19.11

19.22 -

0.11 -

0.57%

19.40

19.00

19.10

65,100

1,243,800

26

711

-

4997

齊瀚

15.50

16.31

15.80

15.70 +

0.10 +

0.64%

16.00

15.70

15.70

9,000

142,200

4

258

-

4999

鑫禾

49.50

52.00

-

51.05

-

-

-

-

-

-

-

-

370

-

5216

晶讚

11.10

11.47

-

11.35

-

-

-

-

-

-

-

-

357

-

5217

旭泓

31.20

32.60

31.98

32.40 -

0.42 -

1.30%

32.60

31.20

32.60

19,000

607,600

14

2,500

-

5221

合晶光

18.81

19.40

18.38

16.19 +

2.19 +

13.53%

19.50

17.30

19.40

45,500

836,350

33

550

-

5226

太一

8.80

9.21

8.88

8.75 +

0.13 +

1.49%

9.05

8.70

8.95

22,000

195,400

11

233

-

5229

立宇

14.00

14.30

14.03

14.21 -

0.18 -

1.27%

14.21

13.87

14.21

6,000

84,160

3

612

-

5230

雷笛克

75.00

77.89

75.74

70.17 +

5.57 +

7.94%

78.00

70.50

75.00

72,358

5,480,702

42

279

1001216

A5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

23.30

24.21

22.38

20.20 +

2.18 +

10.79%

23.47

20.80

23.47

43,000

962,140

24

425

-

5234

達興

42.50

44.00

42.98

42.26 +

0.72 +

1.70%

43.20

42.50

43.00

60,000

2,578,650

18

802

-

5238

威力能

6.70

7.05

6.71

6.50 +

0.21 +

3.23%

6.95

6.40

6.82

80,000

537,110

27

443

-

5239

宏鈺

32.30

33.68

33.33

33.37 -

0.04 -

0.12%

33.50

33.00

33.50

10,000

333,300

7

280

-

5240

建騰

29.80

30.50

30.28

29.93 +

0.35 +

1.17%

30.50

30.00

30.00

51,000

1,544,200

13

353

-

5242

佳晶科

26.79

27.89

27.07

26.19 +

0.88 +

3.36%

27.80

26.40

27.40

259,125

7,013,792

64

721

-

5244

弘凱

22.20

23.10

22.54

22.87 -

0.33 -

1.44%

23.15

22.35

22.60

189,000

4,259,840

38

588

-

5245

智晶

19.20

20.10

-

20.00

-

-

-

-

-

-

-

-

357

-

5247

映相

32.80

34.50

34.34

35.29 -

0.95 -

2.69%

34.80

33.10

34.00

84,000

2,884,720

37

500

-

5248

景傳

67.00

68.00

67.62

67.95 -

0.33 -

0.49%

68.00

67.20

67.20

70,000

4,733,600

21

165

-

5250

奇岩

18.60

19.20

18.97

19.10 -

0.13 -

0.68%

19.00

18.90

19.00

6,000

113,800

3

253

-

5251

天鉞電

27.55

29.00

28.47

28.50 -

0.03 -

0.11%

28.50

28.40

28.50

7,000

199,300

2

203

-

5257

北儒

35.80

37.68

36.23

36.93 -

0.70 -

1.90%

36.60

36.00

36.20

120,000

4,347,300

60

1,150

-

5258

虹堡

28.50

29.90

-

28.60

-

-

-

-

-

-

-

-

459

-

5259

清惠

21.85

22.20

-

22.27

-

-

-

-

-

-

-

-

542

-

5261

創傑

21.00

21.70

21.70

21.64 +

0.06 +

0.28%

21.70

21.70

21.70

3,000

65,100

2

548

-

5263

智崴

51.50

53.00

52.80

52.58 +

0.22 +

0.42%

53.20

52.00

52.50

11,000

580,800

6

226

-

5265

琉明斯

24.50

25.50

20.45

-

-

-

25.50

18.20

25.00

247,041

5,052,712

70

332

-

5269

祥碩

80.00

83.00

-

81.01

-

-

-

-

-

-

-

-

475

-

5863

台北銀

10.65

11.05

10.93

10.74 +

0.19 +

1.77%

11.05

10.65

10.70

71,656

783,036

16

2,310

-

5864

致和證

7.80

8.15

7.92

7.91 +

0.01 +

0.13%

8.10

7.80

7.90

1,476,236

11,688,623

29

2,102

-

6272

驊陞

12.00

12.42

12.10

12.14 -

0.04 -

0.33%

12.10

12.10

12.10

13,000

157,300

2

625

-

6288

聯嘉

8.20

8.40

8.25

8.21 +

0.04 +

0.49%

8.30

8.20

8.20

36,000

297,000

4

1,289

-

6401

助群

9.36

9.85

9.44

9.08 +

0.36 +

3.96%

9.47

9.40

9.40

8,000

75,480

4

455

-

6504

南六

32.75

34.31

-

32.89

-

-

-

-

-

-

-

-

600

-

6507

新力美

23.80

25.05

25.07

25.07

0.00

0.00%

25.07

25.07

25.07

4

100

4

635

-

6701

達和

19.70

20.52

-

20.21

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

10.80

11.20

11.06

10.87 +

0.19 +

1.75%

11.20

11.00

11.10

25,100

277,700

9

605

-

8038

長園科

87.88

90.50

91.52

86.92 +

4.60 +

5.29%

94.70

88.50

89.50

174,160

15,938,570

113

419

-

8041

東精電

20.60

21.68

-

21.26

-

-

-

-

-

-

-

-

246

-

8056

達鴻

11.20

11.50

11.28

11.59 -

0.31 -

2.67%

11.50

11.15

11.30

1,115,597

12,585,276

240

9,081

-

8065

天瑞

8.10

8.50

8.18

7.86 +

0.32 +

4.07%

8.45

8.14

8.45

72,000

588,990

19

595

-

8115

帝聞

17.10

17.30

17.23

17.21 +

0.02 +

0.12%

17.36

17.10

17.10

13,000

223,970

7

801

-

8122

神通

34.20

35.26

35.13

34.21 +

0.92 +

2.69%

35.26

35.00

35.00

6,000

210,780

6

1,998

-

8127

利汎

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

428

-

8155

博智

21.90

22.63

-

22.16

-

-

-

-

-

-

-

-

357

-

8176

智捷

10.12

10.52

10.54

10.72 -

0.18 -

1.68%

10.60

10.45

10.45

10,000

105,350

6

680

-

8179

旭德

8.90

9.20

9.18

9.16 +

0.02 +

0.22%

9.20

9.15

9.15

11,000

100,950

7

3,285

-

8197

研能

18.80

19.70

-

19.20

-

-

-

-

-

-

-

-

617

-

8227

巨有科

5.04

5.21

-

5.10

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.62

4.84

-

4.84

-

-

-

-

-

-

-

-

660

-

8307

威達

33.92

35.70

-

35.26

-

-

-

-

-

-

-

-

4,120

-

8329

台視

11.78

12.30

12.00

12.17 -

0.17 -

1.40%

12.00

12.00

12.00

6,000

72,000

3

2,806

-

8351

新東亞

6.15

6.31

6.28

6.26 +

0.02 +

0.32%

6.35

6.21

6.25

27,000

169,600

7

734

-

8409

商之器

23.00

23.84

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

38.20

40.00

-

39.44

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.40

12.00

11.83

11.83

0.00

0.00%

12.00

11.80

11.80

28,000

331,350

7

4,000

-

8416

實威

67.00

69.47

68.50

67.41 +

1.09 +

1.62%

68.50

68.50

68.50

1,000

68,500

1

233

-

8420

明揚

22.80

23.70

22.78

21.92 +

0.86 +

3.92%

22.94

20.79

20.79

4,120

93,834

4

453

-

8421

旭源

28.03

29.20

-

28.88

-

-

-

-

-

-

-

-

286

-

8423

F-保綠

46.00

48.42

47.00

47.94 -

0.94 -

1.96%

47.00

47.00

47.00

1,000

47,000

1

149

1001102

D8424

惠普

26.50

27.50

-

26.88

-

-

-

-

-

-

-

-

252

-

8431

匯鑽科

26.40

27.36

-

26.50

-

-

-

-

-

-

-

-

360

-

8432

東生華

99.50

100.50

100.13

100.74 -

0.61 -

0.61%

101.40

99.50

99.60

83,473

8,358,370

48

280

1001216

A8433

弘帆

45.89

47.36

-

46.68

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

-

49.00

-

-

-

-

-

-

-

-

249

-

8436

大江

63.00

66.31

62.47

59.95 +

2.52 +

4.20%

64.50

60.50

64.50

26,200

1,636,840

18

226

-

8438

昶昕

46.08

47.36

46.46

46.96 -

0.50 -

1.06%

47.00

46.08

46.80

29,031

1,348,767

15

627

-

8977

南國

68.50

71.57

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

9.40

9.65

9.51

9.47 +

0.04 +

0.42%

9.55

9.40

9.40

175,037

1,664,347

17

22,004

-

9961

儀大

16.53

17.40

-

17.00

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

26,478,854

666,598,172

6,113

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/22 16:25:11

社群留言