回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.20

269

8.19

496

8.18

290

8.17

595

8.16

15

8.15

44

8.13

60

8.12

97

8.11

10

8.10

535

8.09

96

8.08

192

8.07

114

8.06

88

8.05

152

8.04

487

8.03

271

8.02

466

8.01

250

8.00P1

2,343

7.99

452

7.98

1,195

7.97

729

7.96

705

7.95

931

7.94

202

7.93

657

7.92

778

7.91

466

7.90P2

1,264

7.89

819

7.88

1,178

7.87

572

7.86

232

7.85

860

7.84

611

7.83

347

7.82

186

7.81

186

7.80

525

7.79#

211

7.78

208

7.77

191

7.76

205

7.75

673

7.74

311

7.73

410

7.72

622

7.71

420

7.70

1,152

7.69S1

2,960

7.68

120

7.67

21

7.66

7

7.65

52

7.63

12

7.62

38

7.61

64

7.60

454

7.59

123

7.58

204

7.57

25

7.56

83

7.55

131

7.54

163

7.53

286

7.52

542

7.51

247

7.50S2

1,730

7.49

362

7.48

362

7.47

591

7.46

229

7.45

375

7.44

144

7.43

208

7.42

181

7.41

305

7.40

642

7.39

480

7.38

275

7.37

121

7.36

57

7.35

229

7.34

31

7.33

246

7.32

848

7.31

692

7.30

344

7.29

12

7.28

22

7.27

32

7.26

24

7.25

266

7.24

310

7.23

230

7.22

193

7.21

189

7.20

718

7.19

1,081

7.18

426

7.17

400

7.16

407

7.15

268

7.14

383

7.13

111

7.12

266

7.11

87

7.10

146

7.09

147

7.08

59

7.07

329

7.06

141

7.05

320

7.04

377

7.03

78

7.02

91

7.01

88

7.00

70

6.99

100

6.98

100

6.97

61

6.95

31

6.94

40

6.93

227

6.92

300

6.91

55

6.90

712

6.89

277

6.88

135

6.87

108

6.86

119

6.85

176

6.84

79

6.82

25

6.81

103

6.80

786

6.79

254

6.78

220

6.77

251

6.76

151

6.75

305

6.74

258

6.73

189

6.72

116

6.71

11

6.70

34

6.69

2

6.68

15

6.66

1

6.65

7

6.61

2

6.60

92

6.59

44

6.58

315

6.57

412

6.56

219

6.55

446

6.54

540

6.53

165

6.52

235

6.51

165

6.50

184

6.49

70

6.48

18

6.47

27

6.46

79

6.45

99

6.44

116

6.43

92

6.42

99

6.41

67

6.40

70

6.39

12

6.38

62

6.37

9

6.36

22【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

2,801 103.50

24,689 103.00

35,250 102.50

54,329 102.00

64,145 101.50P1

84,537 101.00P2

72,142 100.50

24,914 100.00

38,816

99.90

12,838

99.80

7,187

99.70

6,663

99.60

5,219

99.50

1,487

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

153

98.60

408

98.50

582

98.40

210

98.30

2,247

98.10

1,004

98.00

3,486

97.90

1,103

97.80

2,254

97.70

3,092

97.60

8,281

97.50

11,217

97.40

8,336

97.30

13,865

97.20

8,898

97.10

8,813

97.00

16,504

96.90

7,062

96.80#

12,952

96.70

8,898

96.60

7,326

96.50

17,396

96.40

6,207

96.30

6,309

96.20

7,553

96.10

8,575

96.00

20,619

95.90

13,655

95.80

14,673

95.70

7,610

95.60

6,251

95.50

15,606

95.40

7,888

95.30

17,212

95.20

15,076

95.10

19,682

95.00S2

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80S1

37,109

93.70

14,367

93.60

3,578

93.50

9,180

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

13,125

87.90

14,687

87.80

15,419

87.70

13,073

87.60

3,361

87.50

4,844

87.40

706

87.30

1,674

87.00

9,327

86.90

14,601

86.80

3,676

86.70

780

86.60

1,878

86.50

8,787

86.40

1,927

86.30

2,882

86.20

795

86.10

161

86.00

1,134

85.90

443

85.80

324

85.70

665

85.60

1,506

85.50

1,863

85.40

1,431

85.30

2,135

85.20

1,384

85.10

2,590

85.00

4,305

84.90

2,431

84.80

2,589

84.70

1,193

84.60

1,262

84.50

1,039

84.40

1,538

84.30

846

84.20

110

84.10

28【鴻準  

2354】 成交價

累計成交張數 140.50

120 140.00

2,862 139.50

2,354 139.00

5,615 138.50

6,663 138.00

6,457 137.50

6,066 137.00

8,869 136.50

5,188 136.00

12,785 135.50

5,083 135.00

10,068 134.50

9,409 134.00

12,171 133.50

10,473 133.00

11,729 132.50

7,888 132.00

9,798 131.50

13,472 131.00P2

17,295 130.50

7,346 130.00P1

26,255 129.50

7,528 129.00

7,233 128.50

5,398 128.00

11,780 127.50#

9,140 127.00S2

12,444 126.50

6,899 126.00

7,388 125.50

3,858 125.00

6,729 124.50

5,066 124.00

8,748 123.50

8,783 123.00

8,877 122.50

7,520 122.00

7,183 121.50

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

2,766 101.00

2,474 100.50

630 100.00

400

99.90

38

99.70

35

99.60

77

99.50

314

99.40

163

99.30

150

99.20

102

99.10

94

99.00

337

98.90

108

98.80

85

98.70

5

98.60

54

98.50

116

98.40

139

98.30

39

98.20

35

98.10

64

98.00

86

97.90

46

97.80

63

97.70

22

97.30

32【致茂  

2360】 成交價

累計成交張數

72.50

16

72.40

18

72.20

19

72.10

16

72.00

59

71.90

26

71.80

30

71.70

27

71.60

97

71.50

177

71.40

132

71.30

177

71.20

239

71.10

190

71.00

210

70.90

196

70.80

171

70.70

90

70.60

217

70.50P2

280

70.40

84

70.30

98

70.20

161

70.10

141

70.00P1

618

69.90

230

69.80

221

69.70

257

69.60

79

69.50#

291

69.40

110

69.30

136

69.20

176

69.10

145

69.00

361

68.90

202

68.80

292

68.70

63

68.60

83

68.50

49

68.40

15

68.30

39

68.20

51

68.10

49

68.00

186

67.90

15

67.80

28

67.70

52

67.60

42

67.50

182

67.40

158

67.30

272

67.20

374

67.10

246

67.00

509

66.90

387

66.80

704

66.70

378

66.60

522

66.50

428

66.40

180

66.30

226

66.20

325

66.10

269

66.00

321

65.90

159

65.80

292

65.70

132

65.60

161

65.50

222

65.40

176

65.30

127

65.20

77

65.10

116

65.00

534

64.90

86

64.80

52

63.60S2

1,434

63.50

40

63.30

11

63.00

22

59.50S1

2,779

59.40

395

59.30

279

59.20

36

59.10

26

59.00

76

58.90

61

58.80

97

58.70

57

58.60

22

58.50

62

58.40

118

58.30

92

58.20

148

58.10

102

58.00

203

57.90

89

57.80

223

57.70

185

57.60

167

57.50

212

57.40

246

57.30

14

57.20

44

57.10

22

57.00

12

56.80

11

56.70

61

56.60

19

56.40

54

56.30

17

56.20

37

56.00

69

55.90

266

55.80

752

55.70

131

55.60

114

55.50

54

55.40

19

55.30

42

55.20

63

55.00

3【大同  

2371】 成交價

累計成交張數

9.86

1,185

9.85

808

9.84

46

9.83

980

9.82

42

9.81

91

9.80

635

9.79

688

9.78

1,709

9.77

1,923

9.76

2,496

9.75

1,389

9.74

3,554

9.73

1,554

9.72P1

9,104

9.71

1,968

9.70

6,379

9.69

5,993

9.68

4,516

9.67

3,168

9.66

2,438

9.65

6,411

9.64

4,946

9.63

3,891

9.62

4,410

9.61

2,910

9.60

6,327

9.59

2,276

9.58

4,779

9.57

4,648

9.56

4,492

9.55P2

6,437

9.54#

6,138

9.53

5,159

9.52

4,865

9.51

5,287

9.50S1

10,261

9.49

4,185

9.48

6,147

9.47

3,763

9.46

2,024

9.45

1,160

9.44

1,796

9.43

1,276

9.42

1,248

9.41

1,027

9.40

2,576

9.39

1,895

9.38

1,220

9.37

945

9.36

844

9.35

325

9.34

14

9.33

473

9.32

458

9.30

1,443

9.23

104

9.22

220

9.21

888

9.20

1,473

9.19

805

9.18

299

9.17

2,612

9.16

306

9.15

613

9.14

277

9.13

959

9.12S2

6,809

9.11

341

9.10

1,603

9.09

1,344

9.08

1,746

9.07

842

9.06

1,192

9.05

821

9.04

575

9.03

1,065

9.02

1,363

9.01

818

9.00

4,431

8.99

847

8.98

18

8.97

138

8.96

418

8.95

647

8.94

1,064

8.93

46

8.92

93

8.91

502

8.90

36

8.89

74

8.88

239

8.87

118

8.85

621

8.84

189

8.83

812

8.82

369

8.81

309

8.80

1,092

8.79

677

8.78

149

8.77

137

8.76

487

8.75

653

8.74

437

8.73

643

8.72

402

8.71

896

8.70

1,352

8.69

330

8.68

444

8.67

444

8.66

184

8.65

30

8.64

88

8.63

27

8.62

38

8.61

20

8.60

498

8.59

736

8.58

241

8.57

602

8.56

804

8.55

1,537

8.54

879

8.53

1,463

8.52

423

8.51

764

8.50

745

8.49

152

8.48

116

8.47

128

8.46

426

8.45

545

8.44

448

8.43

284

8.42

843

8.41

2,069

8.40

665

8.39

545

8.38

1,101

8.37

459

8.36

602

8.35

985

8.34

490

8.33

485

8.32

325

8.31

239

8.30

87

8.29

2

8.28

104

8.27

65

8.26

406

8.25

1,144

8.24

880

8.23

563

8.22

1,194

8.21

1,466

8.20

1,165

8.19

806

8.18

323

8.17

210

8.15

50

8.14

42

8.13

260

8.12

38

8.11

150

8.10

369

8.09

325

8.08

294

8.07

661

8.06

2,152

8.05

2,776

8.04

1,270

8.03

1,490

8.02

473

8.01

516

8.00

800

7.99

672

7.98

230

7.97

182

7.96

283

7.95

428

7.94

348

7.93

368

7.92

399

7.91

182

7.90

169

7.89

4

7.88

32【震旦行 

2373】 成交價

累計成交張數

52.10

25

52.00

111

51.90

133

51.80

228

51.70P2

238

51.60

140

51.50P1

392

51.40

201

51.30

149

51.20#

634

51.10

233

51.00S2

445

50.90

116

50.80

147

50.70

196

50.60

230

50.50

226

50.40

111

50.30

155

50.20

86

50.10

72

50.00

306

49.95

146

49.90

212

49.85

47

49.80

267

49.75

2

49.70

46

49.65

49

49.60

32

49.55

1

49.50

141

49.40

4

49.35

5

49.30

15

49.25

24

49.20

36

49.15

26

49.05

1

49.00

17

48.95

1

48.90

8

48.80

15

48.75

18

48.70

15

48.65

4

48.60

34

48.55

3

48.50

92

48.45

29

48.40

31

48.35

132

48.30

75

48.25

36

48.20

57

48.00

8

47.90

22

47.80

44

47.75

9

47.70

14

47.65

1

47.60

9

47.55

1

47.50

36

47.45

29

47.40

100

47.35

150

47.30

113

47.25

18

47.20

273

47.15

77

47.10

92

47.05

204

47.00

157

46.95

43

46.90

42

46.85

11

46.80

20

46.75

8

46.70

4

46.65

30

46.60

51

46.55

49

46.50

75

46.45

15

46.40

61

46.35

51

46.30

63

46.25

106

46.20S1

538

46.15

243

46.10

68

46.05

36

46.00

181

45.95

80

45.90

175

45.85

144

45.80

176

45.75

110

45.70

131

45.65

82

45.60

190

45.55

68

45.50

114

45.45

27

45.40

31

45.35

11

45.30

45

45.25

15

45.20

55

45.15

2

45.10

1

45.05

1

45.00

5

44.90

1

44.85

80

44.80

11

44.75

27

44.70

47

44.65

10

44.60

4

44.55

22

44.50

68

44.45

40

44.40

45

44.35

29

44.30

3

44.20

13

44.15

6

44.10

9

44.05

8

44.00

21

43.95

3

43.90

1

43.65

1

43.60

4

43.50

3

43.35

7

43.30

346

43.25

29

43.20

63

43.15

30

43.10

34

43.00

70

42.95

32

42.90

48

42.85

12

42.80

62

42.75

25

42.70

155

42.65

42

42.60

71

42.55

12

42.50

45

42.45

19

42.40

24

42.35

6

42.30

12

42.25

2

42.20

9

42.10

15

42.05

21

42.00

73

41.95

31

41.90

42

41.85

68

41.80

34【云辰  

2390】 成交價

累計成交張數

10.00

259

9.99

107

9.97

130

9.96

157

9.95

135

9.91

1

9.90

155

9.89

20

9.88

49

9.87

68

9.86

17

9.85

42

9.84

1

9.83

20

9.82

98

9.81

1

9.80

323

9.79

71

9.78

57

9.77

20

9.76

106

9.75

147

9.74

46

9.73

123

9.72

31

9.71

3

9.70

128

9.69

118

9.68

233

9.67

212

9.66

171

9.65

271

9.64

13

9.63

277

9.62

57

9.61

90

9.60

313

9.59

23

9.58

123

9.57

3

9.56

38

9.55

241

9.54

20

9.53

30

9.52

35

9.51

36

9.50P2

570

9.49

225

9.48

84

9.47

53

9.46

71

9.45

429

9.44

36

9.43

93

9.42

98

9.41

99

9.40

507

9.39

80

9.38

60

9.37

107

9.36

242

9.35P1

1,570

9.34

49

9.33

291

9.32

381

9.31

193

9.30

560

9.29

236

9.28

161

9.27

43

9.26

54

9.25

366

9.24

102

9.23

82

9.22

51

9.21

95

9.20

314

9.19

10

9.17

21

9.16

5

9.15

130

9.14

7

9.12

12

9.11

80

9.10

284

9.09

29

9.08

140

9.07

4

9.06

87

9.05

92

9.04

45

9.03

60

9.02

111

9.01

30

9.00#

559

8.99

81

8.98

75

8.97

65

8.96

90

8.95

148

8.94

46

8.93

99

8.92

55

8.91

146

8.90

237

8.89

12

8.88

12

8.87

51

8.86

10

8.85

172

8.84

20

8.83

49

8.82

5

8.81

31

8.80

153

8.79

142

8.78

45

8.77

84

8.76

126

8.75

75

8.74

98

8.73

60

8.72

123

8.71

177

8.70S1

394

8.69

128

8.68

91

8.67

61

8.66

44

8.65

218

8.64

81

8.63

14

8.62

28

8.61

17

8.60

222

8.59

2

8.58

17

8.56

3

8.55

42

8.50

114

8.49

36

8.48

1

8.46

2

8.45

125

8.41

3

8.40

305

8.39

144

8.38

151

8.37

205

8.36

77

8.35

102

8.34

47

8.33

91

8.32

163

8.31

264

8.30S2

330

8.29

97

8.28

112

8.27

70

8.26

63

8.25

53

8.24

15

8.23

43

8.22

14

8.21

30

8.20

162

8.19

32

8.18

10

8.17

19

8.16

24

8.15

90

8.14

52

8.13

24

8.12

28

8.10

27

8.09

22

8.08

129

8.07

23

8.06

60

8.05

23

8.04

19

8.03

15

8.02

2

8.01

35

8.00

240

7.99

46

7.98

154

7.97

40

7.96

161

7.95

265

7.94

247

7.93

135

7.92

146

7.91

141

7.90

324

7.89

140

7.88

138

7.87

69

7.86

219

7.85

204

7.84

90

7.83

124

7.82

60

7.81

12

7.80

108

7.79

29

7.78

26

7.77

3

7.75

24

7.73

42

7.72

40

7.71

32

7.70

143

7.69

25

7.68

93

7.67

14

7.66

26

7.65

70

7.64

1

7.63

23

7.62

25

7.61

8

7.59

5

7.54

19

7.53

23

7.52

75

7.51

1

7.50

62

7.48

24

7.47

59

7.46

5

7.45

58

7.44

18

7.43

18

7.42

122

7.41

17

7.40

49

7.39

16

7.38

19

7.36

13

7.33

8

7.32

23

7.31

61

7.30

115

7.29

17

7.28

41

7.27

12

7.26

26

7.25

10

7.24

14

7.22

2

7.21

7

7.20

48【漢唐  

2404】 成交價

累計成交張數

31.75

29

31.70

54

31.65

66

31.60

152

31.55

34

31.50

487

31.45

56

31.40

164

31.35

104

31.30

445

31.25

255

31.20P1

1,235

31.15

718

31.10

592

31.05

337

31.00P2

1,077

30.95

588

30.90

1,075

30.85

739

30.80

789

30.75

373

30.70

751

30.65

445

30.60#

939

30.55

728

30.50

711

30.45

185

30.40

324

30.35

184

30.30

535

30.25

183

30.20

388

30.15

557

30.10

261

30.05

36

30.00

544

29.95

88

29.90

214

29.85

145

29.80

275

29.75

14

29.70

81

29.65

82

29.60

159

29.55

235

29.50S2

903

29.45

376

29.40S1

1,121

29.35

458

29.30

630

29.25

324

29.20

393

29.15

113

29.10

113

28.85

29

28.80

182

28.75

243

28.70

215

28.65

66

28.60

212

28.55

117

28.50

287

28.45

88

28.40

211

28.35

68

28.30

171

28.25

122

28.20

121

28.15

51

28.10

32

28.05

6

28.00

31

27.95

50

27.90

132

27.85

2

27.80

13

27.75

1

27.70

169

27.65

80

27.60

332

27.55

265

27.50

351

27.45

132

27.40

210

27.35

86

27.30

56

27.25

6

27.20

67

27.15

46

27.10

51

27.05

28

27.00

486

26.95

183

26.90

66

26.85

30

26.80

72

26.75

15

26.70

495

26.65

135

26.60

535

26.55

66

26.50

191

26.45

12

26.30

2

26.25

30

26.20

64

26.15

4

26.10

1

26.05

1【固緯  

2423】 成交價

累計成交張數

21.90

13

21.85

17

21.80

1

21.70

24

21.65

30

21.60

66

21.55

42

21.50

92

21.45

153

21.40

160

21.35

174

21.30

233

21.25

190

21.20P1

366

21.15P2

329

21.10

328

21.05

132

21.00

281

20.95

79

20.90#

94

20.85

20

20.80

27

20.75

3

20.70S1

66

20.65

10

20.60

53

20.55

29

20.50

45

20.45

2

20.40

10

20.30

17

20.25

58

20.20

58

19.95

6

19.90

29

19.85

11

19.80S2

60

19.75

53

19.70

22

19.65

3

19.60

3

19.50

8

19.40

8【互盛電 

2433】 成交價

累計成交張數

40.40

23

40.35

1

40.30

47

40.25

27

40.20

80

40.15

43

40.10

74

40.00

161

39.95

31

39.90

10

39.85

21

39.80

27

39.75

4

39.70

139

39.65

21

39.60

62

39.55

20

39.50

54

39.45

33

39.40

67

39.30

24

39.25

14

39.20P2

211

39.15

8

39.10

34

39.05

20

39.00

39

38.90

29

38.85P1

277

38.80

52

38.75

15

38.70

21

38.65

27

38.60

44

38.55

43

38.50

94

38.45

8

38.40

44

38.35

5

38.30

40

38.25

7

38.20

43

38.15

24

38.10

20

38.05

1

38.00#

56

37.90

3

37.40

6

37.30

20

37.25

15

37.20

15

37.15

1

37.10

36

37.05

66

37.00

123

36.95

31

36.90

38

36.85

50

36.80

126

36.75

50

36.70

57

36.65

48

36.60

115

36.55

70

36.50S1

239

36.45

65

36.40S2

232

36.35

104

36.30

165

36.25

24

36.20

54

36.15

17

36.10

68

36.05

12

36.00

107

35.95

17

35.90

117

35.85

10

35.80

45

35.70

31

35.50

24

35.40

79

35.35

12

35.30

23

35.25

1

35.20

19

35.15

39

35.10

55

35.05

43

35.00

138

34.95

12

34.90

31

34.85

32

34.80

48

34.75

21

34.70

14

34.65

120

34.60

5

34.55

2

34.50

33

34.45

1

34.40

15

34.35

1

34.30

10

34.25

2

34.20

4

34.15

2

34.10

10

34.05

8

34.00

21

33.90

1

33.85

1

33.65

100

33.60

6

33.30

41

33.20

32

33.15

1

33.10

18

33.05

46

33.00

41

32.95

13

32.90

15

32.80

4

32.75

2

32.70

2

32.65

2

32.55

1

32.35

1【光群雷 

2461】 成交價

累計成交張數

12.65

543

12.60

279

12.55

582

12.50

1,290

12.45

1,090

12.40P2

2,088

12.35

803

12.30

436

12.25

106

12.20

148

12.15

13

12.10

184

12.05P1

4,470

12.00

994

11.95

165

11.90

180

11.85

161

11.80

451

11.75

474

11.70

586

11.65

971

11.60

1,173

11.55

552

11.50

1,473

11.45

711

11.40#

762

11.35

448

11.30S2

1,303

11.25

1,174

11.20S1

2,269

11.15

969

11.10

792

11.05

219

11.00

1,143

10.95

638

10.90

930

10.85

741

10.80

452

10.75

233

10.70

338

10.65

110

10.60

313

10.55

314

10.50

325

10.45

40

10.40

60

10.35

214

10.30

221

10.25

69

10.20

101

10.15

14

10.10

100

10.05

196

10.00

309

9.99

100

9.98

8

9.97

62

9.96

43

9.95

75

9.94

120

9.93

65

9.92

42

9.91

12

9.90

113

9.89

56

9.88

12

9.87

70

9.86

37

9.85

53

9.70

16

9.69

70

9.68

45

9.67

36

9.66

61

9.65

41

9.64

60

9.63

77

9.62

57

9.61

4

9.60

27

9.59

4

9.58

26

9.57

44

9.56

20【盟立  

2464】 成交價

累計成交張數

25.00

129

24.95

19

24.80

62

24.75

77

24.70

283

24.65

283

24.60P2

772

24.55

313

24.50P1

898

24.45

246

24.40

191

24.35

180

24.30

408

24.25

290

24.20#

558

24.15

315

24.10S2

572

24.05

361

24.00S1

671

23.95

83

23.90

154

23.85

94

23.80

263

23.75

162

23.70

47

23.65

56

23.60

96

23.55

70

23.50

259

23.45

194

23.40

178

23.35

184

23.30

50

23.25

98

23.20

49

23.15

53

23.10

62

23.05

79

23.00

29

22.95

112

22.90

192

22.85

223

22.80

151

22.75

61

22.70

110

22.65

153

22.60

106

22.55

5

22.50

88

22.45

11

22.40

21

22.35

13

22.30

24

22.10

2

22.00

5【美隆電 

2477】 成交價

累計成交張數

13.00

39

12.95

17

12.90

40

12.85

19

12.80

30

12.75

95

12.70

174

12.65P2

189

12.60P1

216

12.55

141

12.50#

199

12.45

17

12.40

129

12.35

78

12.30

28

12.25

61

12.20

68

12.15

114

12.10S2

310

12.05

210

12.00S1

641

11.95

134

11.90

131

11.85

68

11.80

69

11.75

35

11.70

158

11.65

10

11.60

106

11.55

20

11.50

45

11.45

22

11.40

11

11.35

5

11.30

22

11.25

53

11.20

5

11.15

13

11.10

46

11.05

55

11.00

45

10.95

11

10.90

37

10.80

55【連宇  

2482】 成交價

累計成交張數

12.45

59

12.40

50

12.35

72

12.30P2

354

12.25

186

12.20P1

473

12.15

224

12.10

193

12.05

180

12.00

143

11.95#

108

11.90S1

326

11.85

205

11.80S2

209

11.75

119

11.70

142

11.65

89

11.60

166

11.55

133

11.50

95

11.45

14

11.40

94

11.35

37

11.30

101

11.25

198

11.20

104

11.15

8

11.10

3

11.05

6

11.00

96

10.90

1

10.85

4

10.80

71

10.75

6

10.70

68

10.65

32

10.60

45

10.55

72

10.50

13

10.45

9

10.40

23

10.35

83

10.30

86

10.25

64

10.20

22

10.15

40

10.10

57

10.05

95

10.00

42【漢平  

2488】 成交價

累計成交張數

11.15

5

11.10

104

11.05

111

11.00

489

10.95

373

10.90P1

692

10.85P2

692

10.80#

641

10.75

107

10.70S1

194

10.65

18

10.60

26

10.55

48

10.50S2

128

10.45

53

10.40

42

10.35

45

10.30

116

10.25

49

10.20

19

10.15

34

10.10

21

10.05

15

10.00

37

9.99

4

9.98

10

9.97

9

9.96

12

9.95

11

9.90

28

9.89

68

9.88

21

9.87

11

9.86

13

9.85

45

9.84

35

9.83

24

9.82

11

9.80

1

9.78

3【普安  

2495】 成交價

累計成交張數

30.80

21

30.75

16

30.70

191

30.65

2

30.60

109

30.55

51

30.50

293

30.45

102

30.40

226

30.35

132

30.30

539

30.25

254

30.20

626

30.15

250

30.10

474

30.05

369

30.00

1,350

29.95

318

29.90

885

29.85

850

29.80P1

1,561

29.75

643

29.70

847

29.65

109

29.60

446

29.55

113

29.50

397

29.45

109

29.40

203

29.35

281

29.30

478

29.25

173

29.20

421

29.15

225

29.10

780

29.05

146

29.00P2

1,356

28.95

252

28.90

712

28.85

366

28.80#

714

28.75

304

28.70S2

512

28.65

167

28.60S1

689

28.55

238

28.50

491

28.45

214

28.40

315

28.35

78

28.30

60

28.25

38

28.20

169

28.15

75

28.10

90

28.05

9

28.00

147

27.95

11

27.90

75

27.85

3

27.80

105

27.75

27

27.70

79

27.65

15

27.60

18

27.55

6

27.50

58

27.45

30

27.40

153

27.35

58

27.30

143

27.25

60

27.20

98

27.15

136

27.10

169

27.05

100

27.00

163

26.95

7

26.90

34

26.85

27

26.80

40

26.75

21

26.70

70

26.60

78

26.55

32

26.50

101

26.45

39

26.40

119

26.35

115

26.30

173

26.25

100

26.20

174

26.15

47

26.10

102

26.05

20

26.00

32

25.85

3

25.80

8

25.75

28

25.70

39

25.65

71

25.60

323

25.55

24

25.50

221

25.45

33

25.40

169

25.35

46

25.30

222

25.25

23

25.20

22

25.15

18

25.10

159

25.05

103

25.00

263

24.95

88

24.90

480

24.85

178

24.80

289

24.75

77

24.70

82

24.65

95

24.60

53

24.50

30

24.45

7

24.40

6

24.35

3

24.30

15

24.25

7

24.20

38

24.15

3

24.10

10【怡利電 

2497】 成交價

累計成交張數

26.95

16

26.90

8

26.85

8

26.80

13

26.75P1

1,681

26.70

310

26.65

38

26.60

91

26.55

23

26.50

60

26.45

11

26.40P2

506

26.35

2

26.30

124

26.25

36

26.20

67

26.15#

59

26.10

122

26.05

67

26.00

147

25.95

9

25.90

80

25.85

48

25.80

51

25.75

21

25.70

91

25.65

50

25.60

112

25.55

4

25.50S1

183

25.45

18

25.40

145

25.35

21

25.30

120

25.25

13

25.20

67

25.15

44

25.10

54

25.05

8

25.00

134

24.85

15

24.80

75

24.70

59

24.60

12

24.50

57

24.40

16

24.30

27

24.20

62

24.15

29

24.10

130

24.05

23

24.00S2

153

23.95

27

23.90

14

23.85

2

23.80

29

23.75

4

23.70

23

23.65

4

23.60

22

23.55

8

23.50

63

23.45

21

23.40

111

23.30

38

23.25

1

23.20

29

23.15

5

23.10

35

23.00

76

22.95

30

22.90

25

22.80

40

22.75

10

22.70

3

22.65

1

22.60

39

22.50

53

22.40

19

22.30

22

22.25

27

22.20

21

22.15

10

22.10

2

22.00

60

21.95

1

21.90

141

21.85

1

21.80

2

21.70

2

21.60

4

21.50

1

21.45

17

21.40

7

21.35

14

21.30

18

21.10

2

21.00

22

20.95

24

20.85

3

20.80

9

20.70

3

20.60

7

20.55

6

20.50

16

20.40

32

20.35

5

20.30

5

20.20

2

20.00

8

19.90

2

19.80

5

19.75

12

19.70

2【同開  

3018】 成交價

累計成交張數

13.85

2

13.80

3

13.75

10

13.70

1

13.50

13

13.45

5

13.40P1

36

13.35

8

13.30P2

34

13.25#

7

13.20

63

13.15

25

13.10

53

13.05S2

99

13.00S1

371

12.95

65

12.90

82

12.85

42

12.80

47

12.70

7

12.65

6

12.50

8

12.45

2

12.40

1

12.35

1

12.30

5

12.25

9

12.20

10

12.15

9【德律  

3030】 成交價

累計成交張數

40.50

15

40.40

73

40.35

49

40.30

422

40.25

327

40.20

334

40.15

365

40.10

603

40.05

142

40.00P1

831

39.95

120

39.90

210

39.85

179

39.80P2

627

39.75

142

39.70

536

39.65

477

39.60#

542

39.55

286

39.50

750

39.45

325

39.40

512

39.35

228

39.30

588

39.25

155

39.20

686

39.15

442

39.10

520

39.05

197

39.00S1

1,600

38.95

286

38.90

674

38.85

470

38.80

1,042

38.75

559

38.70

653

38.65

456

38.60

846

38.55

842

38.50S2

1,351

38.45

624

38.40

872

38.35

299

38.30

526

38.25

114

38.20

545

38.15

318

38.10

392

38.05

227

38.00

683

37.95

119

37.90

341

37.85

262

37.80

5

37.70

27

37.65

94

37.60

103

37.55

94

37.50

326

37.45

96

37.40

512

37.35

260

37.30

681

37.25

569

37.20

889

37.15

309

37.10

1,129

37.05

366

37.00

983

36.95

567

36.90

1,100

36.85

226

36.80

547

36.75

165

36.70

408

36.65

202

36.60

248

36.55

143

36.50

213

36.45

58

36.40

140

36.35

111

36.30

320

36.25

353

36.20

617

36.15

298

36.10

686

36.05

824

36.00

1,224

35.95

217

35.90

379

35.85

163

35.80

592

35.75

84

35.70

576

35.65

79

35.60

253

35.55

166

35.50

280

35.45

196

35.40

283

35.35

45

35.30

243

35.25

95

35.20

87

35.15

6

35.10

631

35.05

596

35.00

741

34.95

40

34.90

110

34.85

43

34.80

66

34.75

56

34.70

85

34.65

25

34.60

139

34.55

34

34.50

332

34.45

97

34.40

174

34.35

103

34.30

125

34.25

73

34.20

204

34.15

30

34.10

34

34.00

184

33.95

47

33.90

46

33.55

18

33.50

115

33.45

46

33.40

77

33.35

68

33.30

126

33.25

161

33.20

356

33.15

212

33.10

182

33.05

75

33.00

150

32.95

49

32.90

287

32.85

268

32.80

17

32.75

5

32.70

39

32.65

151

32.60

24

32.55

186

32.50

288

32.45

90

32.40

37

32.35

22

32.30

144

32.25

108

32.20

212

32.15

54

32.10

125

32.05

61

32.00

364

31.95

40

31.90

86

31.85

148

31.80

195

31.75

6

31.70

56

31.60

24

31.55

15

31.50

81

31.45

36

31.40

43

31.35

36

31.30

63

31.25

71

31.20

11【科風  

3043】 成交價

累計成交張數

25.50

1,262

25.40

163

25.30

1,037

25.25

155

25.20

313

25.15

873

25.10P2

1,974

25.05

303

25.00P1

2,834

24.95

1,669

24.90#

2,175

24.85

385

24.80

4,320

24.75

1,107

24.70

1,597

24.65

2,089

24.60

1,738

24.55

1,315

24.50

5,158

24.45

1,165

24.40

1,738

24.35

2,354

24.30

3,127

24.25

1,073

24.20

3,839

24.15

886

24.10

4,067

24.05

1,453

24.00

1,819

23.95

273

23.90

2,764

23.85

1,589

23.80

1,096

23.75

645

23.70

819

23.65

4,679

23.60

2,861

23.55

1,516

23.50

5,441

23.45

763

23.40

1,057

23.35

845

23.30

1,519

23.25

926

23.20

1,870

23.15

675

23.10

1,846

23.05

815

23.00S1

5,769

22.95

2,153

22.90

756

22.85

255

22.80

2,036

22.75

307

22.70

1,654

22.65

1,738

22.60

407

22.55

1,219

22.50

830

22.45

15

22.40

1,082

22.35

2,016

22.30

459

22.25

267

22.20

522

22.15

434

22.10

2,434

22.05

503

22.00

1,438

21.95

385

21.90

696

21.85

604

21.80

962

21.75

157

21.70

651

21.65

513

21.60

1,028

21.55

446

21.50

1,616

21.45

851

21.40

1,848

21.35

826

21.30

1,609

21.25

814

21.20

2,931

21.15

612

21.10

398

21.05

459

21.00

1,282

20.95

119

20.90

1,121

20.85

464

20.80

1,188

20.75

4,462

20.70

2,751

20.65

554

20.60

1,436

20.55

930

20.50

1,905

20.45

263

20.40

635

20.35

320

20.30

902

20.25

666

20.20

623

20.15

426

20.10

379

20.00

634

19.95

229

19.90

47

19.85

44

19.80

563

19.75

45

19.40S2

5,651

19.30

335

19.25

36

19.00

110

18.15

953

18.10

91

18.05

30

18.00

473

17.95

554

17.90

346

17.85

386

17.80

425

17.75

326

17.70

400

17.65

399

17.60

618

17.55

148

17.50

376

17.45

84

17.40

186

17.35

180

17.30

366

17.25

51

17.20

165

17.15

29

17.10

66

17.00

3,299

16.95

153

16.90

438

16.85

169

16.80

574

16.75

308

16.70

292

16.65

199

16.60

618

16.55

144

16.50

543

16.45

144

16.40

77

16.35

46

16.30

54

16.25

77

16.20

48

16.15

36

16.10

101

16.05

1

16.00

274

15.95

126

15.90

477

15.85

267

15.80

541

15.75

265

15.70

400

15.65

286

15.60

631

15.55

128

15.50

640

15.45

265

15.40

948

15.35

532

15.30

215

15.25

120

15.20

496

15.15

321

15.10

470

15.05

457

15.00

2,072

14.95

501

14.90

534

14.85

94

14.80

316

14.75

171

14.70

168

14.65

143

14.60

173

14.55

33

14.45

252

14.40

351

14.35

533

14.30

387

14.25

163

14.20

141

14.15

238

14.10

529

14.05

215

14.00

42

13.95

49

13.90

72

13.85

279

13.80

7【夆典  

3052】 成交價

累計成交張數

10.20

14

10.15

87

10.10

385

10.05

506

10.00P1

1,580

9.99

89

9.98

89

9.97

83

9.96

141

9.95P2

624

9.94

106

9.93

66

9.92

48

9.91

116

9.90

216

9.88

21

9.87

7

9.86

27

9.85#

155

9.84

17

9.83

56

9.82

13

9.81

39

9.80

168

9.79

30

9.78

11

9.77

11

9.76

1

9.75

82

9.74

63

9.72

1

9.71

12

9.70

25

9.68

7

9.58

16

9.57

52

9.56

14

9.55

366

9.54

66

9.53

46

9.52

49

9.51

157

9.50S1

656

9.49

173

9.48

129

9.47

69

9.46

74

9.45

96

9.44

46

9.43

86

9.42

65

9.41

52

9.40

297

9.39

33

9.38

53

9.37

71

9.36

29

9.35

197

9.34

126

9.33

54

9.32

123

9.31

110

9.30S2

430

9.29

48

9.28

14

9.27

138

9.26

14

9.25

52

9.24

82

9.23

14

9.22

94

9.21

74

9.20

150

9.19

24

9.18

57

9.17

103

9.16

84

9.15

236

9.14

47

9.13

65

9.12

85

9.11

3

9.10

195

9.09

18

9.08

50

9.07

12

9.06

14

9.05

26

9.04

68

9.03

36

9.02

82

9.01

38

9.00

269

8.99

15

8.98

46

8.95

6

8.93

5

8.92

10

8.91

5

8.90

113

8.89

4

8.87

1

8.86

29

8.85

48

8.84

18

8.82

8

8.81

21

8.80

129

8.79

31

8.78

18

8.77

2

8.76

25

8.75

92

8.74

6

8.73

13

8.72

6

8.71

3

8.70

87

8.69

20

8.68

39

8.67

62

8.66

11

8.65

43

8.64

2

8.63

14

8.62

22

8.60

31

8.59

8

8.58

1【昇貿  

3305】 成交價

累計成交張數

43.85

72

43.80

476

43.75

100

43.70

188

43.65

132

43.60

234

43.55

135

43.50

437

43.45

71

43.40

157

43.35

165

43.30

299

43.25

103

43.20

430

43.15

151

43.10

370

43.05

173

43.00

804

42.95

180

42.90

443

42.85

328

42.80P2

829

42.75

112

42.70

383

42.65

119

42.60

628

42.55

726

42.50P1

1,068

42.45

250

42.40

511

42.35

138

42.30

601

42.25#

316

42.20

392

42.15

198

42.10

312

42.05

261

42.00S1

671

41.95

105

41.90

179

41.85

12

41.80

217

41.75

23

41.70

87

41.65

125

41.60

175

41.55

56

41.50

412

41.45

102

41.40

138

41.35

159

41.30

275

41.25

78

41.20

188

41.15

75

41.10

138

41.05

31

41.00S2

597

40.95

250

40.90

438

40.85

348

40.80

470

40.75

210

40.70

310

40.65

182

40.60

223

40.55

56

40.50

368

40.45

111

40.40

163

40.35

14

40.30

78

40.25

17

40.20

145

40.15

65

40.10

72

40.05

42

40.00

262

39.95

68

39.90

142

39.85

38

39.80

281

39.75

59

39.70

135

39.65

84

39.60

33

39.55

20

39.50

66

39.45

67

39.40

212

39.35

51

39.30

334

39.25

106

39.20

206

39.15

143

39.10

282

39.05

54

39.00

8

38.90

214

38.85

5

38.80

37

38.75

7

38.70

442

38.65

268

38.60

321

38.55

48

38.50

149

38.45

47

38.40

103

38.35

101

38.30

251

38.25

66

38.20

142

38.15

55

38.10

52

38.05

92

38.00

242

37.95

13

37.90

85

37.85

78

37.80

24

37.75

50

37.70

23

37.65

4

37.60

57

37.50

55

37.45

29

37.40

86

37.35

1

37.30

63

37.25

22

37.20

55

37.10

17

37.00

80

36.95

13

36.90

10

36.85

2

36.80

42

36.75

49

36.70

18

36.60

21

36.55

2

36.50

36

36.45

19

36.40

27

36.35

10

36.30

9

36.25

1【聯鈞  

3450】 成交價

累計成交張數

59.00

214

58.90

167

58.80

50

58.70

33

58.60

94

58.50

329

58.40

1,166

58.30

618

58.20

428

58.10

541

58.00

580

57.90

577

57.80

330

57.70

531

57.60

356

57.50

547

57.40

385

57.30

895

57.20

593

57.10

942

57.00P1

1,505

56.90

371

56.80

735

56.70

774

56.60

674

56.50

356

56.40

468

56.30

262

56.20

315

56.10

299

56.00

1,106

55.90

1,102

55.80P2

1,279

55.70

619

55.60

704

55.50

530

55.40

494

55.30

631

55.20

878

55.10

608

55.00

658

54.90

491

54.80

374

54.70#

377

54.60

294

54.50

1,020

54.40

1,788

54.30

381

54.20

201

54.10

152

54.00

568

53.90

449

53.80

371

53.70

161

53.60

397

53.50

835

53.40

607

53.30

400

53.20

734

53.10

474

53.00

1,045

52.90

406

52.80

961

52.70

643

52.60

420

52.50

1,037

52.40

391

52.30

412

52.20

315

52.10

525

52.00

1,487

51.90

608

51.80

1,021

51.70

897

51.60

918

51.50S1

1,841

51.40

720

51.30

904

51.20

1,255

51.10

620

51.00S2

1,792

50.90

679

50.80

783

50.70

1,246

50.60

707

50.50

1,266

50.40

924

50.30

532

50.20

432

50.10

756

50.00

1,563

49.95

199

49.90

794

49.85

193

49.80

266

49.75

135

49.70

419

49.65

185

49.60

600

49.55

231

49.50

840

49.45

52

49.40

344

49.35

50

49.30

387

49.25

126

49.20

281

49.15

194

49.10

307

49.05

136

49.00

439

48.95

3

48.90

57

48.85

37

48.80

228

48.75

93

48.70

216

48.65

48

48.60

77

48.55

24

48.50

568

48.45

11

48.40

83

48.35

9

48.30

94

48.25

27

48.20

446

48.15

75

48.10

204

48.05

85

48.00

846

47.95

199

47.90

259

47.85

109

47.80

501

47.75

89

47.70

218

47.65

153

47.60

151

47.55

95

47.50

190

47.45

144

47.40

183

47.35

18

47.30

123

47.25

16

47.00

49

46.80

26

46.75

57

46.65

1

46.60

18

46.50

71

46.45

12

46.40

35

46.30

20

45.70

459

45.65

68

45.60

160

45.55

17

45.50

88

45.45

1

45.40

343

45.35

67

45.30

46

45.25

2

45.20

166

45.15

15

45.10

57

45.05

2

45.00

460

44.95

56

44.90

110

44.85

113

44.80

279

44.75

61

44.70

56

44.60

59

44.50

38

44.00

192

43.90

21

43.85

16

43.80

98

43.75

31

43.70

55

43.65

63

43.60

55

43.55

45

43.50

184

43.45

121

43.40

67

43.35

43

43.30

119

43.25

74

43.20

131

43.15

33

43.10

124

43.05

5

43.00

275

42.95

50

42.90

150

42.85

21

42.80

171

42.75

240

42.70

89

42.60

23

42.55

8

42.50

110

42.45

2

42.40

146

42.35

23

42.30

248

42.25

66

42.20

441

42.15

100

42.10

99

42.05

90

42.00

236

41.95

171

41.90

117

41.85

53

41.80

86

41.75

83

41.70

108

41.65

58

41.60

223

41.50

86

41.40

55

41.35

28

41.30

38

41.25

22

41.20

43

41.00

14

40.95

11

40.90

42

40.85

5

40.80

25

40.75

13

40.70

36

40.60

2

40.55

3

40.50

58

40.40

9

40.35

2

40.30

11

40.25

25

40.20

37

40.15

12

40.10

15

40.00

26【柏騰  

3518】 成交價

累計成交張數

37.20#

608

37.00

97

36.90

38

36.85

34

36.80

23

36.60

2

36.50

43

36.45

13

36.40

8

36.30

17

36.20

14

36.00

28

35.90

15

35.80

21

35.70

4

35.65

5

35.60

5

35.45

13

35.40

26

35.20

17

35.15

8

35.10

1

35.05

42

35.00

76

34.95

13

34.90

19

34.80

81

34.75

3

34.70

23

34.65

6

34.60

122

34.55

46

34.50S2

311

34.45

124

34.40

185

34.35

39

34.30

192

34.25

78

34.20

288

34.15

128

34.10

232

34.05

37

34.00S1

341

33.95

107

33.90

254

33.85

53

33.80

222

33.75

77

33.70

185

33.65

25

33.60

118

33.55

86

33.50

228

33.45

45

33.40

142

33.35

13

33.30

123

33.25

47

33.20

82

33.15

60

33.10

73

33.05

14

33.00

149

32.95

34

32.90

57

32.85

9

32.80

93

32.75

12

32.70

6

32.65

20

32.60

48

32.55

25

32.50

47

32.45

2

32.40

15

32.35

7

32.30

17

32.25

3

32.20

22

32.05

7

32.00

52

31.95

31

31.90

9

31.80

28

31.75

1

31.70

4

31.60

35

31.55

5

31.50

71

31.45

4

31.40

49

31.35

15

31.30

12

31.25

2

31.20

21

31.15

2

31.10

13

31.05

2

31.00

45

30.95

5

30.90

10

30.85

12

30.80

43

30.75

2

30.70

14

30.65

4

30.60

30

30.55

10

30.50

10

30.45

2

30.40

14

30.35

1

30.30

30

30.25

2

30.20

12

30.15

3

30.10

30

30.05

5

30.00

49

29.95

7

29.90

12

29.85

4

29.80

14

29.75

3

29.70

26

29.40

3

29.30

2【碩天  

3617】 成交價

累計成交張數

64.20

188

64.00

54

63.90

20

63.80

34

63.70

45

63.60

36

63.50

193

63.40

223

63.30

110

63.20

100

63.10

50

63.00

106

62.90

20

62.80

33

62.70

42

62.60

53

62.50

21

62.40

26

62.30

51

62.20

31

62.10

43

62.00

61

61.90

387

61.80

36

61.70

54

61.60

110

61.50

280

61.40

96

61.30

163

61.20

266

61.10

244

61.00P2

526

60.90

184

60.80

160

60.70

135

60.60

305

60.50

489

60.40

214

60.30

330

60.20

273

60.10

119

60.00P1

728

59.90

207

59.80

175

59.70

117

59.60

138

59.50

252

59.40

102

59.30#

146

59.20

242

59.10

111

59.00

261

58.90

102

58.80

100

58.70

124

58.60

270

58.50

290

58.40

145

58.30

217

58.20

115

58.10

93

58.00

277

57.90S2

295

57.80

112

57.70

48

57.60

49

57.50

288

57.40

30

57.30

36

57.20

115

57.10

40

57.00

159

56.90

36

56.80

192

56.70

48

56.60

137

56.50

188

56.40

87

56.30

27

56.20

51

56.10

46

56.00

157

55.90

68

55.80

93

55.70

88

55.60

42

55.50

86

55.40

106

55.30

48

55.20

64

55.10

40

55.00

101

54.90S1

531

54.80

34

54.70

31

54.60

2

54.50

17

54.40

9

54.30

8

54.20

1

54.10

18

54.00

18

53.80

33

53.70

8

53.60

56

53.50

38

53.40

11

53.20

98

53.10

20

53.00

149

52.90

9

52.80

26

52.70

32

52.60

25

52.50

18

52.20

26

52.10

5

52.00

6

51.80

26

51.60

7

51.50

10

51.40

89

51.30

4

51.20

20

51.10

29

51.00

46

50.90

48

50.80

10

50.70

38

50.60

45

50.50

94

50.40

58

50.30

30

50.20

34

50.10

12

50.00

27

49.90

20

49.80

1

49.60

1

49.50

5

49.40

5

49.30

8

49.20

3

49.00

5

48.80

6

48.75

4

48.70

27

48.65

1

48.60

38

48.55

11

48.50

31

48.45

15

48.40

31

48.35

2

48.30

9

48.25

1

48.20

41

48.15

3

48.10

5

48.00

11

47.95

29

47.90

25

47.85

3

47.80

24

47.75

6

47.70

15

47.65

8

47.60

32

47.55

7

47.50

33

47.45

3

47.40

18

47.35

6

47.30

19

47.25

2

47.20

17

47.15

2

47.10

5

47.00

5

46.90

4

46.85

1

46.80

8

46.75

4

46.70

17

46.65

1

46.60

31

46.55

3

46.50

5

46.45

5

46.40

7

46.30

2【F-貿聯 

3665】 成交價

累計成交張數

31.25

2

31.20

41

31.10

60

31.00

1

30.60

7

30.50

30

30.45

2

30.40

33

30.35

86

30.30

89

30.25

49

30.20

49

30.15

7

30.10

81

30.05

38

30.00P1

193

29.95

35

29.90

25

29.85

2

29.80

24

29.75

8

29.70

100

29.65

33

29.60P2

108

29.55

59

29.50

103

29.45

3

29.40

39

29.35

2

29.30

45

29.25

14

29.20

17

29.15

6

29.10

7

29.05

8

29.00#

99

28.90

10

28.85

18

28.80

4

28.75

1

28.70

18

28.65

4

28.60

8

28.50

7

28.45

35

28.40S2

118

28.35

3

28.30

31

28.20

11

28.15

2

28.10

8

28.05

1

28.00

81

27.95

1

27.80

14

27.70

12

27.60

8

27.55

1

27.50

10

27.45

4

27.40

14

27.30

18

27.25

52

27.20

13

27.15

2

27.10

5

27.00

54

26.95

1

26.90

37

26.85

2

26.80

38

26.75

8

26.70

36

26.65

20

26.60

16

26.55

9

26.50

37

26.45

5

26.40

18

26.35

8

26.30

53

26.25

4

26.20

8

26.15

8

26.10

52

26.05

29

26.00

25

25.95

13

25.90

12

25.85

7

25.80

3

25.70

8

25.60

15

25.50

13

25.40

4

25.30

2

25.10

2

25.00

26

24.95

15

24.90

6

24.80

31

24.75

2

24.70

13

24.65

5

24.60

27

24.55

1

24.50

13

24.45

3

24.40

16

24.35

3

24.30

10

24.25

11

24.20

2

24.15

7

24.10

9

24.05

1

24.00

18

23.95

15

23.90

8

23.80

10

23.65

5

23.50

21

23.40

38

23.35

13

23.30S1

295

23.25

26

23.20

16

23.15

8

23.10

4

23.00

5

22.90

1【亞翔  

6139】 成交價

累計成交張數

30.10

20

30.05

4

30.00

153

29.95

156

29.90

275

29.85

233

29.80P1

359

29.75

173

29.70

218

29.65P2

287

29.60

149

29.55

80

29.50

172

29.45

6

29.40

95

29.35

17

29.30

88

29.25

40

29.20

96

29.15#

116

29.10

87

29.05

3

29.00

38

28.90

32

28.85

53

28.80

104

28.75

111

28.70S1

344

28.65

117

28.60

225

28.55

192

28.50

135

28.45

22

28.40

155

28.35

137

28.30S2

243

28.25

108

28.20

104

28.15

54

28.10

52

28.05

16

28.00

15

27.90

27

27.85

7

27.80

37

27.75

2

27.70

31

27.65

27

27.60

109

27.55

20

27.50

37

27.45

57

27.40

67

27.35

18

27.30

88

27.25

44

27.20

83

27.15

19

27.10

89

27.05

17

27.00

49

26.90

80

26.85

14

26.80

45

26.75

39

26.70

65

26.65

12

26.60

42

26.55

38

26.50

49

26.45

15【巨路  

6192】 成交價

累計成交張數

64.60

6

64.50

127

64.40

92

64.30

2

64.20

8

64.10

23

64.00

114

63.90

18

63.80

95

63.70

93

63.60

69

63.50

186

63.40

168

63.30

132

63.20

104

63.10

185

63.00

493

62.90

164

62.80

272

62.70

476

62.60

486

62.50

838

62.40

352

62.30

580

62.20

683

62.10

717

62.00P2

1,383

61.90

597

61.80

714

61.70

470

61.60

615

61.50P1

1,477

61.40

528

61.30

601

61.20#

695

61.10

566

61.00S1

1,265

60.90

672

60.80

494

60.70

411

60.60

484

60.50

738

60.40

326

60.30

485

60.20

398

60.10

364

60.00S2

891

59.90

302

59.80

328

59.70

480

59.60

606

59.50

609

59.40

429

59.30

34

59.20

22

59.10

28

59.00

28

58.90

355

58.80

139

58.70

130

58.60

313

58.50

315

58.40

229

58.30

140

58.20

166

58.10

235

58.00

425

57.90

190

57.80

178

57.70

242

57.60

106

57.50

154

57.40

86

57.30

63

57.20

47

57.10

3

57.00

30

56.90

52

56.80

34

56.70

65

56.60

91

56.50

238

56.40

92

56.30

102

56.20

118

56.10

89

56.00

550

55.90

157

55.80

225

55.70

84

55.60

32

55.50

8

55.40

35

55.30

26

55.20

173

55.10

142

55.00

430

54.90

287

54.80

275

54.70

158

54.60

165

54.50

242

54.40

166

54.30

163

54.20

142

54.10

202

54.00

90

53.90

52

53.80

22

53.70

4

53.60

13

53.50

29

53.40

37

53.30

66

53.20

25

53.10

6

53.00

33

52.80

10【帆宣  

6196】 成交價

累計成交張數

24.30

43

24.20

100

24.15

276

24.10

259

24.05

159

24.00

820

23.95

287

23.90

594

23.85

409

23.80

1,124

23.75

681

23.70

1,138

23.65

558

23.60P1

2,485

23.55

321

23.50

672

23.45

213

23.40

632

23.35

550

23.30P2

1,175

23.25#

854

23.20

974

23.15S1

3,264

23.10

388

23.05

338

23.00

2,053

22.95

723

22.90

946

22.85

627

22.80

823

22.75

1,175

22.70

1,631

22.65

819

22.60

1,519

22.55

325

22.50

910

22.45

349

22.40

416

22.35

285

22.30

417

22.25

254

22.20

454

22.15

37

22.10

131

22.05

153

22.00

334

21.95

142

21.90

72

21.80

28

21.75

84

21.70

270

21.65

708

21.60

244

21.55

355

21.50

645

21.45

581

21.40

632

21.35

222

21.30

491

21.25

548

21.20S2

2,302

21.15

891

21.10

798

21.05

457

21.00

964

20.95

301

20.90

331

20.85

402

20.80

1,317

20.75

3

20.70

477

20.65

580

20.60

728

20.55

191

20.50

672

20.45

604

20.40

1,128

20.35

724

20.30

768

20.25

432

20.20

674

20.15

724

20.10

567

20.05

86

20.00

652

19.95

160

19.90

389

19.85

485

19.80

530

19.75

276

19.70

521

19.65

509

19.60

369

19.55

153

19.50

206

19.45

69

19.40

180

19.35

202

19.30

225

19.25

115

19.20

252

19.15

432

19.10

536

19.05

377

19.00

550

18.95

75

18.90

279

18.85

249

18.80

263

18.75

80

18.70

119

18.65

256

18.60

211

18.55

44

18.50

74

18.45

136

18.40

272

18.35

133

18.30

421

18.25

340

18.20

118

18.15

40

18.10

54

18.05

49

18.00

197

17.95

69

17.90

192

17.85

211

17.80

255

17.75

132

17.70

77

17.65

41

17.60

53

17.55

45

17.50

74

17.45

12【佳必琪 

6197】 成交價

累計成交張數

39.00

309

38.95

35

38.90

28

38.85

55

38.80

95

38.75

116

38.70

112

38.65

9

38.60

150

38.55

55

38.50

412

38.45

87

38.40

492

38.35

164

38.30

540

38.25

180

38.20

648

38.15

135

38.10

646

38.05

238

38.00

1,037

37.95

185

37.90

671

37.85

236

37.80

1,019

37.75

250

37.70

376

37.65

224

37.60

546

37.55

122

37.50

1,039

37.45

181

37.40

523

37.35

300

37.30

878

37.25

299

37.20P2

1,399

37.15

352

37.10

1,192

37.05

433

37.00P1

2,436

36.95#

577

36.90

664

36.85

616

36.80

923

36.75

242

36.70

643

36.65

169

36.60

503

36.55

175

36.50

668

36.45

467

36.40

714

36.35

136

36.30

254

36.25

182

36.20

257

36.15

166

36.10

265

36.05

92

36.00

282

35.95

225

35.90

501

35.85

216

35.80

778

35.75

89

35.70

306

35.65

68

35.60

262

35.55

26

35.50

278

35.45

38

35.40

118

35.35

26

35.30

161

35.25

97

35.20

202

35.15

30

35.10S1

1,915

35.05

198

35.00

309

34.90

67

34.80

11

34.75

2

34.70

110

34.60

68

34.55

18

34.50

249

34.45

41

34.40

70

34.35

111

34.30

203

34.25

118

34.20

129

34.15

48

34.10

190

34.05

21

34.00

450

33.95

90

33.90

133

33.85

65

33.80

294

33.75

680

33.70

572

33.65

185

33.60

535

33.55

487

33.50

644

33.45

123

33.40

228

33.35

259

33.30

588

33.25

317

33.20

537

33.15

291

33.10

538

33.05

314

33.00

878

32.95

298

32.90

344

32.85

459

32.80

280

32.75

294

32.70

219

32.65

145

32.60

272

32.55

95

32.50

213

32.45

482

32.40

98

32.35

76

32.30

60

32.25

81

32.20

128

32.15

8

32.10

125

32.05

24

32.00

256

31.95

29

31.90

105

31.55

673

31.50

93

31.30

120

31.25

50

31.20

86

31.15

24

31.10

56

31.05

39

31.00

226

30.90

10

30.85

108

30.80

50

30.70

30

30.60

131

30.55

252

30.50S2

1,332

30.45

355

30.40

846

30.35

93

30.30

390

30.25

63

30.20

632

30.15

17

30.10

123

30.05

81

30.00

92

29.50

1,057

29.30

7

29.20

43

29.10

18

29.00

36

28.80

68

28.70

24

28.65

7

28.60

101

28.55

46

28.50

103

28.45

18

28.40

76

28.30

132

28.25

23

28.15

10

28.10

8

28.05

30

28.00

151

27.95

152

27.90

223

27.85

189

27.80

76

27.75

43

27.70

180

27.65

71

27.60

275

27.55

131

27.50

161

27.45

29

27.40

32

27.35

37

27.15

114

27.10

245

27.05

61

27.00

310

26.95

86

26.90

245

26.85

86

26.80

130

26.75

266

26.70

299

26.65

37

26.60

16

26.50

123

26.45

139

26.40

135

26.35

66

26.30

67

26.25

8

26.20

88

26.15

21

26.10

40

26.00

22

25.95

7

25.90

29

25.85

6

25.80

6【亞弘電 

6201】 成交價

累計成交張數

27.20P2

3

27.15

1

27.10P1

45

27.00#

203

26.95

24

26.90

43

26.85

20

26.80S1

160

26.75

51

26.70

39

26.65

12

26.60

7

26.50

20

26.45

29

26.40

15

26.35

20

26.30

27

26.25

11

26.20

69

26.15

79

26.10

34

26.05

27

26.00S2

134

25.95

12

25.80

10

25.75

9

25.70

2

25.65

3

25.60

18

25.55

6

25.50

33

25.45

2

25.40

32

25.35

15

25.30

19

25.25

9

25.20

28

25.15

10

25.10

34

25.05

2【和椿  

6215】 成交價

累計成交張數

15.50

62

15.45

68

15.40

76

15.35

36

15.30

52

15.25

12

15.20

53

15.15

77

15.10

376

15.05

74

15.00P2

378

14.95

63

14.90

169

14.85

92

14.80

328

14.75P1

388

14.70

305

14.65

137

14.60

282

14.55#

165

14.50

198

14.45

118

14.40

379

14.35

57

14.30

151

14.25

88

14.20

389

14.15

105

14.10S2

413

14.05

204

14.00S1

413

13.95

309

13.90

253

13.85

119

13.80

151

13.75

32

13.70

108

13.65

184

13.60

107

13.55

211

13.50

97

13.45

19

13.40

59

13.35

11

13.30

58

13.25

32

13.20

99

13.15

6

13.10

53

13.05

29

13.00

125

12.95

10

12.90

48

12.85

47

12.80

24

12.75

13

12.70

49

12.65

45

12.60

36

12.50

26

12.45

67

12.40

64

12.35

27

12.30

29

12.25

10

12.20

38

12.15

26

12.10

38

12.05

36

12.00

46

11.95

20

11.90

6【尖點  

8021】 成交價

累計成交張數

24.25P1

1,082

24.20

414

24.15

134

24.10

65

24.05

47

24.00

313

23.95

58

23.90

150

23.85

66

23.80

209

23.75

124

23.70

117

23.65

7

23.60

181

23.55

24

23.50

142

23.45

50

23.40

104

23.35

41

23.30

182

23.25

149

23.20

165

23.15

73

23.10

153

23.05

72

23.00

546

22.95

149

22.90

216

22.85

198

22.80

419

22.75

250

22.70P2

629

22.65#

133

22.60

199

22.55

48

22.50

234

22.45

21

22.40

117

22.35

37

22.30

107

22.25

42

22.20

192

22.15

129

22.10

440

22.05

165

22.00S1

891

21.95

238

21.90

342

21.85

77

21.80

329

21.75

179

21.70

153

21.65

112

21.60

240

21.55

107

21.50

282

21.45

198

21.40

262

21.35

154

21.30

294

21.25

188

21.20

229

21.15

156

21.10

337

21.05S2

526

21.00

484

20.95

155

20.90

238

20.85

75

20.80

141

20.75

60

20.70

5

20.65

16

20.60

4

20.55

10

20.50

17

20.40

64

20.35

7

20.30

34

20.25

2

20.20

27

20.15

9

20.10

62

20.05

7

20.00

26

19.95

10

19.90

3

19.80

8

19.75

35

19.70

69

19.65

14

19.60

91

19.55

95

19.50

150

19.45

30

19.40

26

19.35

8

19.30

22

19.25

16

19.20

42

19.15

1

19.10

56

19.05

81

19.00

258

18.95

89

18.90

37

18.85

16

18.80

23

18.75

17

18.70

135

18.65

69

18.60

176

18.55

128

18.50

111

18.45

50

18.40

32

18.35

44

18.30

4

18.20

9

18.10

8

18.00

74【無敵  

8201】 成交價

累計成交張數

24.40

17

24.30

79

24.25

54

24.20

94

24.10

124

24.05

542

24.00P1

1,040

23.95

76

23.90

378

23.85

163

23.80

722

23.75

200

23.70

447

23.65

124

23.60

377

23.55

140

23.50

767

23.45

118

23.40P2

774

23.35

126

23.30

392

23.25

92

23.20

359

23.15#

103

23.10

336

23.05

97

23.00

940

22.95

117

22.90

469

22.85

298

22.80

534

22.75

299

22.70

508

22.65

206

22.60

389

22.55

116

22.50S2

1,298

22.45

87

22.40

248

22.35

85

22.30

442

22.25

341

22.20

329

22.15

28

22.10

341

22.05

46

22.00

467

21.95

74

21.90

218

21.85

51

21.80

249

21.75

202

21.70

204

21.65

92

21.60

114

21.55

59

21.50

358

21.45

37

21.40

136

21.35

31

21.30

264

21.20

58

21.10

10

21.05S1

1,523

21.00

145

20.95

118

20.80

4

20.75

12

20.70

49

20.60

212

20.50

59

20.40

120

19.70

248

19.65

23

19.50

18

19.45

48

19.40

7

19.30

8

19.20

8

19.10

2

19.00

7

18.95

9

18.90

36

18.80

1

18.70

21

18.60

7

18.55

404

18.50

230

18.45

155

18.40

111

18.35

24

18.30

138

18.25

47

18.20

123

18.10

13

18.00

113

17.95

85

17.90

62

17.85

10

17.80

36

17.75

6

17.70

17

17.65

3

17.60

2

17.50

25

17.40

18

17.35

12

17.30

19

17.25

3

17.20

32

17.15

14

17.10

45

17.05

17

17.00

87

16.95

45

16.90

38

16.85

83

16.80

49

16.75

17

16.70

46

16.60

12

16.50

2

16.45

30

16.40

86

16.35

23

16.30

57

16.25

22

16.20

39

16.15

35

16.10

33

16.05

6

16.00

29★ 資料來源:臺灣證券交易所 2012/2/21 15:33:04

社群留言