盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.20
269
8.19
496
8.18
290
8.17
595
8.16
15
8.15
44
8.13
60
8.12
97
8.11
10
8.10
535
8.09
96
8.08
192
8.07
114
8.06
88
8.05
152
8.04
487
8.03
271
8.02
466
8.01
250
8.00P1
2,343
7.99
452
7.98
1,195
7.97
729
7.96
705
7.95
931
7.94
202
7.93
657
7.92
778
7.91
466
7.90P2
1,264
7.89
819
7.88
1,178
7.87
572
7.86
232
7.85
860
7.84
611
7.83
347
7.82
186
7.81
186
7.80
525
7.79#
211
7.78
208
7.77
191
7.76
205
7.75
673
7.74
311
7.73
410
7.72
622
7.71
420
7.70
1,152
7.69S1
2,960
7.68
120
7.67
21
7.66
7
7.65
52
7.63
12
7.62
38
7.61
64
7.60
454
7.59
123
7.58
204
7.57
25
7.56
83
7.55
131
7.54
163
7.53
286
7.52
542
7.51
247
7.50S2
1,730
7.49
362
7.48
362
7.47
591
7.46
229
7.45
375
7.44
144
7.43
208
7.42
181
7.41
305
7.40
642
7.39
480
7.38
275
7.37
121
7.36
57
7.35
229
7.34
31
7.33
246
7.32
848
7.31
692
7.30
344
7.29
12
7.28
22
7.27
32
7.26
24
7.25
266
7.24
310
7.23
230
7.22
193
7.21
189
7.20
718
7.19
1,081
7.18
426
7.17
400
7.16
407
7.15
268
7.14
383
7.13
111
7.12
266
7.11
87
7.10
146
7.09
147
7.08
59
7.07
329
7.06
141
7.05
320
7.04
377
7.03
78
7.02
91
7.01
88
7.00
70
6.99
100
6.98
100
6.97
61
6.95
31
6.94
40
6.93
227
6.92
300
6.91
55
6.90
712
6.89
277
6.88
135
6.87
108
6.86
119
6.85
176
6.84
79
6.82
25
6.81
103
6.80
786
6.79
254
6.78
220
6.77
251
6.76
151
6.75
305
6.74
258
6.73
189
6.72
116
6.71
11
6.70
34
6.69
2
6.68
15
6.66
1
6.65
7
6.61
2
6.60
92
6.59
44
6.58
315
6.57
412
6.56
219
6.55
446
6.54
540
6.53
165
6.52
235
6.51
165
6.50
184
6.49
70
6.48
18
6.47
27
6.46
79
6.45
99
6.44
116
6.43
92
6.42
99
6.41
67
6.40
70
6.39
12
6.38
62
6.37
9
6.36
22【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
2,801 103.50
24,689 103.00
35,250 102.50
54,329 102.00
64,145 101.50P1
84,537 101.00P2
72,142 100.50
24,914 100.00
38,816
99.90
12,838
99.80
7,187
99.70
6,663
99.60
5,219
99.50
1,487
99.40
1,595
99.30
413
99.20
2,173
99.10
2,685
99.00
4,709
98.90
1,731
98.80
444
98.70
153
98.60
408
98.50
582
98.40
210
98.30
2,247
98.10
1,004
98.00
3,486
97.90
1,103
97.80
2,254
97.70
3,092
97.60
8,281
97.50
11,217
97.40
8,336
97.30
13,865
97.20
8,898
97.10
8,813
97.00
16,504
96.90
7,062
96.80#
12,952
96.70
8,898
96.60
7,326
96.50
17,396
96.40
6,207
96.30
6,309
96.20
7,553
96.10
8,575
96.00
20,619
95.90
13,655
95.80
14,673
95.70
7,610
95.60
6,251
95.50
15,606
95.40
7,888
95.30
17,212
95.20
15,076
95.10
19,682
95.00S2
31,992
94.90
14,911
94.80
11,198
94.70
7,395
94.60
5,348
94.50
7,942
94.40
3,010
94.30
6,124
94.20
5,093
94.10
5,002
94.00
8,150
93.90
1,288
93.80S1
37,109
93.70
14,367
93.60
3,578
93.50
9,180
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
13,125
87.90
14,687
87.80
15,419
87.70
13,073
87.60
3,361
87.50
4,844
87.40
706
87.30
1,674
87.00
9,327
86.90
14,601
86.80
3,676
86.70
780
86.60
1,878
86.50
8,787
86.40
1,927
86.30
2,882
86.20
795
86.10
161
86.00
1,134
85.90
443
85.80
324
85.70
665
85.60
1,506
85.50
1,863
85.40
1,431
85.30
2,135
85.20
1,384
85.10
2,590
85.00
4,305
84.90
2,431
84.80
2,589
84.70
1,193
84.60
1,262
84.50
1,039
84.40
1,538
84.30
846
84.20
110
84.10
28【鴻準
2354】 成交價
累計成交張數 140.50
120 140.00
2,862 139.50
2,354 139.00
5,615 138.50
6,663 138.00
6,457 137.50
6,066 137.00
8,869 136.50
5,188 136.00
12,785 135.50
5,083 135.00
10,068 134.50
9,409 134.00
12,171 133.50
10,473 133.00
11,729 132.50
7,888 132.00
9,798 131.50
13,472 131.00P2
17,295 130.50
7,346 130.00P1
26,255 129.50
7,528 129.00
7,233 128.50
5,398 128.00
11,780 127.50#
9,140 127.00S2
12,444 126.50
6,899 126.00
7,388 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
2,766 101.00
2,474 100.50
630 100.00
400
99.90
38
99.70
35
99.60
77
99.50
314
99.40
163
99.30
150
99.20
102
99.10
94
99.00
337
98.90
108
98.80
85
98.70
5
98.60
54
98.50
116
98.40
139
98.30
39
98.20
35
98.10
64
98.00
86
97.90
46
97.80
63
97.70
22
97.30
32【致茂
2360】 成交價
累計成交張數
72.50
16
72.40
18
72.20
19
72.10
16
72.00
59
71.90
26
71.80
30
71.70
27
71.60
97
71.50
177
71.40
132
71.30
177
71.20
239
71.10
190
71.00
210
70.90
196
70.80
171
70.70
90
70.60
217
70.50P2
280
70.40
84
70.30
98
70.20
161
70.10
141
70.00P1
618
69.90
230
69.80
221
69.70
257
69.60
79
69.50#
291
69.40
110
69.30
136
69.20
176
69.10
145
69.00
361
68.90
202
68.80
292
68.70
63
68.60
83
68.50
49
68.40
15
68.30
39
68.20
51
68.10
49
68.00
186
67.90
15
67.80
28
67.70
52
67.60
42
67.50
182
67.40
158
67.30
272
67.20
374
67.10
246
67.00
509
66.90
387
66.80
704
66.70
378
66.60
522
66.50
428
66.40
180
66.30
226
66.20
325
66.10
269
66.00
321
65.90
159
65.80
292
65.70
132
65.60
161
65.50
222
65.40
176
65.30
127
65.20
77
65.10
116
65.00
534
64.90
86
64.80
52
63.60S2
1,434
63.50
40
63.30
11
63.00
22
59.50S1
2,779
59.40
395
59.30
279
59.20
36
59.10
26
59.00
76
58.90
61
58.80
97
58.70
57
58.60
22
58.50
62
58.40
118
58.30
92
58.20
148
58.10
102
58.00
203
57.90
89
57.80
223
57.70
185
57.60
167
57.50
212
57.40
246
57.30
14
57.20
44
57.10
22
57.00
12
56.80
11
56.70
61
56.60
19
56.40
54
56.30
17
56.20
37
56.00
69
55.90
266
55.80
752
55.70
131
55.60
114
55.50
54
55.40
19
55.30
42
55.20
63
55.00
3【大同
2371】 成交價
累計成交張數
9.86
1,185
9.85
808
9.84
46
9.83
980
9.82
42
9.81
91
9.80
635
9.79
688
9.78
1,709
9.77
1,923
9.76
2,496
9.75
1,389
9.74
3,554
9.73
1,554
9.72P1
9,104
9.71
1,968
9.70
6,379
9.69
5,993
9.68
4,516
9.67
3,168
9.66
2,438
9.65
6,411
9.64
4,946
9.63
3,891
9.62
4,410
9.61
2,910
9.60
6,327
9.59
2,276
9.58
4,779
9.57
4,648
9.56
4,492
9.55P2
6,437
9.54#
6,138
9.53
5,159
9.52
4,865
9.51
5,287
9.50S1
10,261
9.49
4,185
9.48
6,147
9.47
3,763
9.46
2,024
9.45
1,160
9.44
1,796
9.43
1,276
9.42
1,248
9.41
1,027
9.40
2,576
9.39
1,895
9.38
1,220
9.37
945
9.36
844
9.35
325
9.34
14
9.33
473
9.32
458
9.30
1,443
9.23
104
9.22
220
9.21
888
9.20
1,473
9.19
805
9.18
299
9.17
2,612
9.16
306
9.15
613
9.14
277
9.13
959
9.12S2
6,809
9.11
341
9.10
1,603
9.09
1,344
9.08
1,746
9.07
842
9.06
1,192
9.05
821
9.04
575
9.03
1,065
9.02
1,363
9.01
818
9.00
4,431
8.99
847
8.98
18
8.97
138
8.96
418
8.95
647
8.94
1,064
8.93
46
8.92
93
8.91
502
8.90
36
8.89
74
8.88
239
8.87
118
8.85
621
8.84
189
8.83
812
8.82
369
8.81
309
8.80
1,092
8.79
677
8.78
149
8.77
137
8.76
487
8.75
653
8.74
437
8.73
643
8.72
402
8.71
896
8.70
1,352
8.69
330
8.68
444
8.67
444
8.66
184
8.65
30
8.64
88
8.63
27
8.62
38
8.61
20
8.60
498
8.59
736
8.58
241
8.57
602
8.56
804
8.55
1,537
8.54
879
8.53
1,463
8.52
423
8.51
764
8.50
745
8.49
152
8.48
116
8.47
128
8.46
426
8.45
545
8.44
448
8.43
284
8.42
843
8.41
2,069
8.40
665
8.39
545
8.38
1,101
8.37
459
8.36
602
8.35
985
8.34
490
8.33
485
8.32
325
8.31
239
8.30
87
8.29
2
8.28
104
8.27
65
8.26
406
8.25
1,144
8.24
880
8.23
563
8.22
1,194
8.21
1,466
8.20
1,165
8.19
806
8.18
323
8.17
210
8.15
50
8.14
42
8.13
260
8.12
38
8.11
150
8.10
369
8.09
325
8.08
294
8.07
661
8.06
2,152
8.05
2,776
8.04
1,270
8.03
1,490
8.02
473
8.01
516
8.00
800
7.99
672
7.98
230
7.97
182
7.96
283
7.95
428
7.94
348
7.93
368
7.92
399
7.91
182
7.90
169
7.89
4
7.88
32【震旦行
2373】 成交價
累計成交張數
52.10
25
52.00
111
51.90
133
51.80
228
51.70P2
238
51.60
140
51.50P1
392
51.40
201
51.30
149
51.20#
634
51.10
233
51.00S2
445
50.90
116
50.80
147
50.70
196
50.60
230
50.50
226
50.40
111
50.30
155
50.20
86
50.10
72
50.00
306
49.95
146
49.90
212
49.85
47
49.80
267
49.75
2
49.70
46
49.65
49
49.60
32
49.55
1
49.50
141
49.40
4
49.35
5
49.30
15
49.25
24
49.20
36
49.15
26
49.05
1
49.00
17
48.95
1
48.90
8
48.80
15
48.75
18
48.70
15
48.65
4
48.60
34
48.55
3
48.50
92
48.45
29
48.40
31
48.35
132
48.30
75
48.25
36
48.20
57
48.00
8
47.90
22
47.80
44
47.75
9
47.70
14
47.65
1
47.60
9
47.55
1
47.50
36
47.45
29
47.40
100
47.35
150
47.30
113
47.25
18
47.20
273
47.15
77
47.10
92
47.05
204
47.00
157
46.95
43
46.90
42
46.85
11
46.80
20
46.75
8
46.70
4
46.65
30
46.60
51
46.55
49
46.50
75
46.45
15
46.40
61
46.35
51
46.30
63
46.25
106
46.20S1
538
46.15
243
46.10
68
46.05
36
46.00
181
45.95
80
45.90
175
45.85
144
45.80
176
45.75
110
45.70
131
45.65
82
45.60
190
45.55
68
45.50
114
45.45
27
45.40
31
45.35
11
45.30
45
45.25
15
45.20
55
45.15
2
45.10
1
45.05
1
45.00
5
44.90
1
44.85
80
44.80
11
44.75
27
44.70
47
44.65
10
44.60
4
44.55
22
44.50
68
44.45
40
44.40
45
44.35
29
44.30
3
44.20
13
44.15
6
44.10
9
44.05
8
44.00
21
43.95
3
43.90
1
43.65
1
43.60
4
43.50
3
43.35
7
43.30
346
43.25
29
43.20
63
43.15
30
43.10
34
43.00
70
42.95
32
42.90
48
42.85
12
42.80
62
42.75
25
42.70
155
42.65
42
42.60
71
42.55
12
42.50
45
42.45
19
42.40
24
42.35
6
42.30
12
42.25
2
42.20
9
42.10
15
42.05
21
42.00
73
41.95
31
41.90
42
41.85
68
41.80
34【云辰
2390】 成交價
累計成交張數
10.00
259
9.99
107
9.97
130
9.96
157
9.95
135
9.91
1
9.90
155
9.89
20
9.88
49
9.87
68
9.86
17
9.85
42
9.84
1
9.83
20
9.82
98
9.81
1
9.80
323
9.79
71
9.78
57
9.77
20
9.76
106
9.75
147
9.74
46
9.73
123
9.72
31
9.71
3
9.70
128
9.69
118
9.68
233
9.67
212
9.66
171
9.65
271
9.64
13
9.63
277
9.62
57
9.61
90
9.60
313
9.59
23
9.58
123
9.57
3
9.56
38
9.55
241
9.54
20
9.53
30
9.52
35
9.51
36
9.50P2
570
9.49
225
9.48
84
9.47
53
9.46
71
9.45
429
9.44
36
9.43
93
9.42
98
9.41
99
9.40
507
9.39
80
9.38
60
9.37
107
9.36
242
9.35P1
1,570
9.34
49
9.33
291
9.32
381
9.31
193
9.30
560
9.29
236
9.28
161
9.27
43
9.26
54
9.25
366
9.24
102
9.23
82
9.22
51
9.21
95
9.20
314
9.19
10
9.17
21
9.16
5
9.15
130
9.14
7
9.12
12
9.11
80
9.10
284
9.09
29
9.08
140
9.07
4
9.06
87
9.05
92
9.04
45
9.03
60
9.02
111
9.01
30
9.00#
559
8.99
81
8.98
75
8.97
65
8.96
90
8.95
148
8.94
46
8.93
99
8.92
55
8.91
146
8.90
237
8.89
12
8.88
12
8.87
51
8.86
10
8.85
172
8.84
20
8.83
49
8.82
5
8.81
31
8.80
153
8.79
142
8.78
45
8.77
84
8.76
126
8.75
75
8.74
98
8.73
60
8.72
123
8.71
177
8.70S1
394
8.69
128
8.68
91
8.67
61
8.66
44
8.65
218
8.64
81
8.63
14
8.62
28
8.61
17
8.60
222
8.59
2
8.58
17
8.56
3
8.55
42
8.50
114
8.49
36
8.48
1
8.46
2
8.45
125
8.41
3
8.40
305
8.39
144
8.38
151
8.37
205
8.36
77
8.35
102
8.34
47
8.33
91
8.32
163
8.31
264
8.30S2
330
8.29
97
8.28
112
8.27
70
8.26
63
8.25
53
8.24
15
8.23
43
8.22
14
8.21
30
8.20
162
8.19
32
8.18
10
8.17
19
8.16
24
8.15
90
8.14
52
8.13
24
8.12
28
8.10
27
8.09
22
8.08
129
8.07
23
8.06
60
8.05
23
8.04
19
8.03
15
8.02
2
8.01
35
8.00
240
7.99
46
7.98
154
7.97
40
7.96
161
7.95
265
7.94
247
7.93
135
7.92
146
7.91
141
7.90
324
7.89
140
7.88
138
7.87
69
7.86
219
7.85
204
7.84
90
7.83
124
7.82
60
7.81
12
7.80
108
7.79
29
7.78
26
7.77
3
7.75
24
7.73
42
7.72
40
7.71
32
7.70
143
7.69
25
7.68
93
7.67
14
7.66
26
7.65
70
7.64
1
7.63
23
7.62
25
7.61
8
7.59
5
7.54
19
7.53
23
7.52
75
7.51
1
7.50
62
7.48
24
7.47
59
7.46
5
7.45
58
7.44
18
7.43
18
7.42
122
7.41
17
7.40
49
7.39
16
7.38
19
7.36
13
7.33
8
7.32
23
7.31
61
7.30
115
7.29
17
7.28
41
7.27
12
7.26
26
7.25
10
7.24
14
7.22
2
7.21
7
7.20
48【漢唐
2404】 成交價
累計成交張數
31.75
29
31.70
54
31.65
66
31.60
152
31.55
34
31.50
487
31.45
56
31.40
164
31.35
104
31.30
445
31.25
255
31.20P1
1,235
31.15
718
31.10
592
31.05
337
31.00P2
1,077
30.95
588
30.90
1,075
30.85
739
30.80
789
30.75
373
30.70
751
30.65
445
30.60#
939
30.55
728
30.50
711
30.45
185
30.40
324
30.35
184
30.30
535
30.25
183
30.20
388
30.15
557
30.10
261
30.05
36
30.00
544
29.95
88
29.90
214
29.85
145
29.80
275
29.75
14
29.70
81
29.65
82
29.60
159
29.55
235
29.50S2
903
29.45
376
29.40S1
1,121
29.35
458
29.30
630
29.25
324
29.20
393
29.15
113
29.10
113
28.85
29
28.80
182
28.75
243
28.70
215
28.65
66
28.60
212
28.55
117
28.50
287
28.45
88
28.40
211
28.35
68
28.30
171
28.25
122
28.20
121
28.15
51
28.10
32
28.05
6
28.00
31
27.95
50
27.90
132
27.85
2
27.80
13
27.75
1
27.70
169
27.65
80
27.60
332
27.55
265
27.50
351
27.45
132
27.40
210
27.35
86
27.30
56
27.25
6
27.20
67
27.15
46
27.10
51
27.05
28
27.00
486
26.95
183
26.90
66
26.85
30
26.80
72
26.75
15
26.70
495
26.65
135
26.60
535
26.55
66
26.50
191
26.45
12
26.30
2
26.25
30
26.20
64
26.15
4
26.10
1
26.05
1【固緯
2423】 成交價
累計成交張數
21.90
13
21.85
17
21.80
1
21.70
24
21.65
30
21.60
66
21.55
42
21.50
92
21.45
153
21.40
160
21.35
174
21.30
233
21.25
190
21.20P1
366
21.15P2
329
21.10
328
21.05
132
21.00
281
20.95
79
20.90#
94
20.85
20
20.80
27
20.75
3
20.70S1
66
20.65
10
20.60
53
20.55
29
20.50
45
20.45
2
20.40
10
20.30
17
20.25
58
20.20
58
19.95
6
19.90
29
19.85
11
19.80S2
60
19.75
53
19.70
22
19.65
3
19.60
3
19.50
8
19.40
8【互盛電
2433】 成交價
累計成交張數
40.40
23
40.35
1
40.30
47
40.25
27
40.20
80
40.15
43
40.10
74
40.00
161
39.95
31
39.90
10
39.85
21
39.80
27
39.75
4
39.70
139
39.65
21
39.60
62
39.55
20
39.50
54
39.45
33
39.40
67
39.30
24
39.25
14
39.20P2
211
39.15
8
39.10
34
39.05
20
39.00
39
38.90
29
38.85P1
277
38.80
52
38.75
15
38.70
21
38.65
27
38.60
44
38.55
43
38.50
94
38.45
8
38.40
44
38.35
5
38.30
40
38.25
7
38.20
43
38.15
24
38.10
20
38.05
1
38.00#
56
37.90
3
37.40
6
37.30
20
37.25
15
37.20
15
37.15
1
37.10
36
37.05
66
37.00
123
36.95
31
36.90
38
36.85
50
36.80
126
36.75
50
36.70
57
36.65
48
36.60
115
36.55
70
36.50S1
239
36.45
65
36.40S2
232
36.35
104
36.30
165
36.25
24
36.20
54
36.15
17
36.10
68
36.05
12
36.00
107
35.95
17
35.90
117
35.85
10
35.80
45
35.70
31
35.50
24
35.40
79
35.35
12
35.30
23
35.25
1
35.20
19
35.15
39
35.10
55
35.05
43
35.00
138
34.95
12
34.90
31
34.85
32
34.80
48
34.75
21
34.70
14
34.65
120
34.60
5
34.55
2
34.50
33
34.45
1
34.40
15
34.35
1
34.30
10
34.25
2
34.20
4
34.15
2
34.10
10
34.05
8
34.00
21
33.90
1
33.85
1
33.65
100
33.60
6
33.30
41
33.20
32
33.15
1
33.10
18
33.05
46
33.00
41
32.95
13
32.90
15
32.80
4
32.75
2
32.70
2
32.65
2
32.55
1
32.35
1【光群雷
2461】 成交價
累計成交張數
12.65
543
12.60
279
12.55
582
12.50
1,290
12.45
1,090
12.40P2
2,088
12.35
803
12.30
436
12.25
106
12.20
148
12.15
13
12.10
184
12.05P1
4,470
12.00
994
11.95
165
11.90
180
11.85
161
11.80
451
11.75
474
11.70
586
11.65
971
11.60
1,173
11.55
552
11.50
1,473
11.45
711
11.40#
762
11.35
448
11.30S2
1,303
11.25
1,174
11.20S1
2,269
11.15
969
11.10
792
11.05
219
11.00
1,143
10.95
638
10.90
930
10.85
741
10.80
452
10.75
233
10.70
338
10.65
110
10.60
313
10.55
314
10.50
325
10.45
40
10.40
60
10.35
214
10.30
221
10.25
69
10.20
101
10.15
14
10.10
100
10.05
196
10.00
309
9.99
100
9.98
8
9.97
62
9.96
43
9.95
75
9.94
120
9.93
65
9.92
42
9.91
12
9.90
113
9.89
56
9.88
12
9.87
70
9.86
37
9.85
53
9.70
16
9.69
70
9.68
45
9.67
36
9.66
61
9.65
41
9.64
60
9.63
77
9.62
57
9.61
4
9.60
27
9.59
4
9.58
26
9.57
44
9.56
20【盟立
2464】 成交價
累計成交張數
25.00
129
24.95
19
24.80
62
24.75
77
24.70
283
24.65
283
24.60P2
772
24.55
313
24.50P1
898
24.45
246
24.40
191
24.35
180
24.30
408
24.25
290
24.20#
558
24.15
315
24.10S2
572
24.05
361
24.00S1
671
23.95
83
23.90
154
23.85
94
23.80
263
23.75
162
23.70
47
23.65
56
23.60
96
23.55
70
23.50
259
23.45
194
23.40
178
23.35
184
23.30
50
23.25
98
23.20
49
23.15
53
23.10
62
23.05
79
23.00
29
22.95
112
22.90
192
22.85
223
22.80
151
22.75
61
22.70
110
22.65
153
22.60
106
22.55
5
22.50
88
22.45
11
22.40
21
22.35
13
22.30
24
22.10
2
22.00
5【美隆電
2477】 成交價
累計成交張數
13.00
39
12.95
17
12.90
40
12.85
19
12.80
30
12.75
95
12.70
174
12.65P2
189
12.60P1
216
12.55
141
12.50#
199
12.45
17
12.40
129
12.35
78
12.30
28
12.25
61
12.20
68
12.15
114
12.10S2
310
12.05
210
12.00S1
641
11.95
134
11.90
131
11.85
68
11.80
69
11.75
35
11.70
158
11.65
10
11.60
106
11.55
20
11.50
45
11.45
22
11.40
11
11.35
5
11.30
22
11.25
53
11.20
5
11.15
13
11.10
46
11.05
55
11.00
45
10.95
11
10.90
37
10.80
55【連宇
2482】 成交價
累計成交張數
12.45
59
12.40
50
12.35
72
12.30P2
354
12.25
186
12.20P1
473
12.15
224
12.10
193
12.05
180
12.00
143
11.95#
108
11.90S1
326
11.85
205
11.80S2
209
11.75
119
11.70
142
11.65
89
11.60
166
11.55
133
11.50
95
11.45
14
11.40
94
11.35
37
11.30
101
11.25
198
11.20
104
11.15
8
11.10
3
11.05
6
11.00
96
10.90
1
10.85
4
10.80
71
10.75
6
10.70
68
10.65
32
10.60
45
10.55
72
10.50
13
10.45
9
10.40
23
10.35
83
10.30
86
10.25
64
10.20
22
10.15
40
10.10
57
10.05
95
10.00
42【漢平
2488】 成交價
累計成交張數
11.15
5
11.10
104
11.05
111
11.00
489
10.95
373
10.90P1
692
10.85P2
692
10.80#
641
10.75
107
10.70S1
194
10.65
18
10.60
26
10.55
48
10.50S2
128
10.45
53
10.40
42
10.35
45
10.30
116
10.25
49
10.20
19
10.15
34
10.10
21
10.05
15
10.00
37
9.99
4
9.98
10
9.97
9
9.96
12
9.95
11
9.90
28
9.89
68
9.88
21
9.87
11
9.86
13
9.85
45
9.84
35
9.83
24
9.82
11
9.80
1
9.78
3【普安
2495】 成交價
累計成交張數
30.80
21
30.75
16
30.70
191
30.65
2
30.60
109
30.55
51
30.50
293
30.45
102
30.40
226
30.35
132
30.30
539
30.25
254
30.20
626
30.15
250
30.10
474
30.05
369
30.00
1,350
29.95
318
29.90
885
29.85
850
29.80P1
1,561
29.75
643
29.70
847
29.65
109
29.60
446
29.55
113
29.50
397
29.45
109
29.40
203
29.35
281
29.30
478
29.25
173
29.20
421
29.15
225
29.10
780
29.05
146
29.00P2
1,356
28.95
252
28.90
712
28.85
366
28.80#
714
28.75
304
28.70S2
512
28.65
167
28.60S1
689
28.55
238
28.50
491
28.45
214
28.40
315
28.35
78
28.30
60
28.25
38
28.20
169
28.15
75
28.10
90
28.05
9
28.00
147
27.95
11
27.90
75
27.85
3
27.80
105
27.75
27
27.70
79
27.65
15
27.60
18
27.55
6
27.50
58
27.45
30
27.40
153
27.35
58
27.30
143
27.25
60
27.20
98
27.15
136
27.10
169
27.05
100
27.00
163
26.95
7
26.90
34
26.85
27
26.80
40
26.75
21
26.70
70
26.60
78
26.55
32
26.50
101
26.45
39
26.40
119
26.35
115
26.30
173
26.25
100
26.20
174
26.15
47
26.10
102
26.05
20
26.00
32
25.85
3
25.80
8
25.75
28
25.70
39
25.65
71
25.60
323
25.55
24
25.50
221
25.45
33
25.40
169
25.35
46
25.30
222
25.25
23
25.20
22
25.15
18
25.10
159
25.05
103
25.00
263
24.95
88
24.90
480
24.85
178
24.80
289
24.75
77
24.70
82
24.65
95
24.60
53
24.50
30
24.45
7
24.40
6
24.35
3
24.30
15
24.25
7
24.20
38
24.15
3
24.10
10【怡利電
2497】 成交價
累計成交張數
26.95
16
26.90
8
26.85
8
26.80
13
26.75P1
1,681
26.70
310
26.65
38
26.60
91
26.55
23
26.50
60
26.45
11
26.40P2
506
26.35
2
26.30
124
26.25
36
26.20
67
26.15#
59
26.10
122
26.05
67
26.00
147
25.95
9
25.90
80
25.85
48
25.80
51
25.75
21
25.70
91
25.65
50
25.60
112
25.55
4
25.50S1
183
25.45
18
25.40
145
25.35
21
25.30
120
25.25
13
25.20
67
25.15
44
25.10
54
25.05
8
25.00
134
24.85
15
24.80
75
24.70
59
24.60
12
24.50
57
24.40
16
24.30
27
24.20
62
24.15
29
24.10
130
24.05
23
24.00S2
153
23.95
27
23.90
14
23.85
2
23.80
29
23.75
4
23.70
23
23.65
4
23.60
22
23.55
8
23.50
63
23.45
21
23.40
111
23.30
38
23.25
1
23.20
29
23.15
5
23.10
35
23.00
76
22.95
30
22.90
25
22.80
40
22.75
10
22.70
3
22.65
1
22.60
39
22.50
53
22.40
19
22.30
22
22.25
27
22.20
21
22.15
10
22.10
2
22.00
60
21.95
1
21.90
141
21.85
1
21.80
2
21.70
2
21.60
4
21.50
1
21.45
17
21.40
7
21.35
14
21.30
18
21.10
2
21.00
22
20.95
24
20.85
3
20.80
9
20.70
3
20.60
7
20.55
6
20.50
16
20.40
32
20.35
5
20.30
5
20.20
2
20.00
8
19.90
2
19.80
5
19.75
12
19.70
2【同開
3018】 成交價
累計成交張數
13.85
2
13.80
3
13.75
10
13.70
1
13.50
13
13.45
5
13.40P1
36
13.35
8
13.30P2
34
13.25#
7
13.20
63
13.15
25
13.10
53
13.05S2
99
13.00S1
371
12.95
65
12.90
82
12.85
42
12.80
47
12.70
7
12.65
6
12.50
8
12.45
2
12.40
1
12.35
1
12.30
5
12.25
9
12.20
10
12.15
9【德律
3030】 成交價
累計成交張數
40.50
15
40.40
73
40.35
49
40.30
422
40.25
327
40.20
334
40.15
365
40.10
603
40.05
142
40.00P1
831
39.95
120
39.90
210
39.85
179
39.80P2
627
39.75
142
39.70
536
39.65
477
39.60#
542
39.55
286
39.50
750
39.45
325
39.40
512
39.35
228
39.30
588
39.25
155
39.20
686
39.15
442
39.10
520
39.05
197
39.00S1
1,600
38.95
286
38.90
674
38.85
470
38.80
1,042
38.75
559
38.70
653
38.65
456
38.60
846
38.55
842
38.50S2
1,351
38.45
624
38.40
872
38.35
299
38.30
526
38.25
114
38.20
545
38.15
318
38.10
392
38.05
227
38.00
683
37.95
119
37.90
341
37.85
262
37.80
5
37.70
27
37.65
94
37.60
103
37.55
94
37.50
326
37.45
96
37.40
512
37.35
260
37.30
681
37.25
569
37.20
889
37.15
309
37.10
1,129
37.05
366
37.00
983
36.95
567
36.90
1,100
36.85
226
36.80
547
36.75
165
36.70
408
36.65
202
36.60
248
36.55
143
36.50
213
36.45
58
36.40
140
36.35
111
36.30
320
36.25
353
36.20
617
36.15
298
36.10
686
36.05
824
36.00
1,224
35.95
217
35.90
379
35.85
163
35.80
592
35.75
84
35.70
576
35.65
79
35.60
253
35.55
166
35.50
280
35.45
196
35.40
283
35.35
45
35.30
243
35.25
95
35.20
87
35.15
6
35.10
631
35.05
596
35.00
741
34.95
40
34.90
110
34.85
43
34.80
66
34.75
56
34.70
85
34.65
25
34.60
139
34.55
34
34.50
332
34.45
97
34.40
174
34.35
103
34.30
125
34.25
73
34.20
204
34.15
30
34.10
34
34.00
184
33.95
47
33.90
46
33.55
18
33.50
115
33.45
46
33.40
77
33.35
68
33.30
126
33.25
161
33.20
356
33.15
212
33.10
182
33.05
75
33.00
150
32.95
49
32.90
287
32.85
268
32.80
17
32.75
5
32.70
39
32.65
151
32.60
24
32.55
186
32.50
288
32.45
90
32.40
37
32.35
22
32.30
144
32.25
108
32.20
212
32.15
54
32.10
125
32.05
61
32.00
364
31.95
40
31.90
86
31.85
148
31.80
195
31.75
6
31.70
56
31.60
24
31.55
15
31.50
81
31.45
36
31.40
43
31.35
36
31.30
63
31.25
71
31.20
11【科風
3043】 成交價
累計成交張數
25.50
1,262
25.40
163
25.30
1,037
25.25
155
25.20
313
25.15
873
25.10P2
1,974
25.05
303
25.00P1
2,834
24.95
1,669
24.90#
2,175
24.85
385
24.80
4,320
24.75
1,107
24.70
1,597
24.65
2,089
24.60
1,738
24.55
1,315
24.50
5,158
24.45
1,165
24.40
1,738
24.35
2,354
24.30
3,127
24.25
1,073
24.20
3,839
24.15
886
24.10
4,067
24.05
1,453
24.00
1,819
23.95
273
23.90
2,764
23.85
1,589
23.80
1,096
23.75
645
23.70
819
23.65
4,679
23.60
2,861
23.55
1,516
23.50
5,441
23.45
763
23.40
1,057
23.35
845
23.30
1,519
23.25
926
23.20
1,870
23.15
675
23.10
1,846
23.05
815
23.00S1
5,769
22.95
2,153
22.90
756
22.85
255
22.80
2,036
22.75
307
22.70
1,654
22.65
1,738
22.60
407
22.55
1,219
22.50
830
22.45
15
22.40
1,082
22.35
2,016
22.30
459
22.25
267
22.20
522
22.15
434
22.10
2,434
22.05
503
22.00
1,438
21.95
385
21.90
696
21.85
604
21.80
962
21.75
157
21.70
651
21.65
513
21.60
1,028
21.55
446
21.50
1,616
21.45
851
21.40
1,848
21.35
826
21.30
1,609
21.25
814
21.20
2,931
21.15
612
21.10
398
21.05
459
21.00
1,282
20.95
119
20.90
1,121
20.85
464
20.80
1,188
20.75
4,462
20.70
2,751
20.65
554
20.60
1,436
20.55
930
20.50
1,905
20.45
263
20.40
635
20.35
320
20.30
902
20.25
666
20.20
623
20.15
426
20.10
379
20.00
634
19.95
229
19.90
47
19.85
44
19.80
563
19.75
45
19.40S2
5,651
19.30
335
19.25
36
19.00
110
18.15
953
18.10
91
18.05
30
18.00
473
17.95
554
17.90
346
17.85
386
17.80
425
17.75
326
17.70
400
17.65
399
17.60
618
17.55
148
17.50
376
17.45
84
17.40
186
17.35
180
17.30
366
17.25
51
17.20
165
17.15
29
17.10
66
17.00
3,299
16.95
153
16.90
438
16.85
169
16.80
574
16.75
308
16.70
292
16.65
199
16.60
618
16.55
144
16.50
543
16.45
144
16.40
77
16.35
46
16.30
54
16.25
77
16.20
48
16.15
36
16.10
101
16.05
1
16.00
274
15.95
126
15.90
477
15.85
267
15.80
541
15.75
265
15.70
400
15.65
286
15.60
631
15.55
128
15.50
640
15.45
265
15.40
948
15.35
532
15.30
215
15.25
120
15.20
496
15.15
321
15.10
470
15.05
457
15.00
2,072
14.95
501
14.90
534
14.85
94
14.80
316
14.75
171
14.70
168
14.65
143
14.60
173
14.55
33
14.45
252
14.40
351
14.35
533
14.30
387
14.25
163
14.20
141
14.15
238
14.10
529
14.05
215
14.00
42
13.95
49
13.90
72
13.85
279
13.80
7【夆典
3052】 成交價
累計成交張數
10.20
14
10.15
87
10.10
385
10.05
506
10.00P1
1,580
9.99
89
9.98
89
9.97
83
9.96
141
9.95P2
624
9.94
106
9.93
66
9.92
48
9.91
116
9.90
216
9.88
21
9.87
7
9.86
27
9.85#
155
9.84
17
9.83
56
9.82
13
9.81
39
9.80
168
9.79
30
9.78
11
9.77
11
9.76
1
9.75
82
9.74
63
9.72
1
9.71
12
9.70
25
9.68
7
9.58
16
9.57
52
9.56
14
9.55
366
9.54
66
9.53
46
9.52
49
9.51
157
9.50S1
656
9.49
173
9.48
129
9.47
69
9.46
74
9.45
96
9.44
46
9.43
86
9.42
65
9.41
52
9.40
297
9.39
33
9.38
53
9.37
71
9.36
29
9.35
197
9.34
126
9.33
54
9.32
123
9.31
110
9.30S2
430
9.29
48
9.28
14
9.27
138
9.26
14
9.25
52
9.24
82
9.23
14
9.22
94
9.21
74
9.20
150
9.19
24
9.18
57
9.17
103
9.16
84
9.15
236
9.14
47
9.13
65
9.12
85
9.11
3
9.10
195
9.09
18
9.08
50
9.07
12
9.06
14
9.05
26
9.04
68
9.03
36
9.02
82
9.01
38
9.00
269
8.99
15
8.98
46
8.95
6
8.93
5
8.92
10
8.91
5
8.90
113
8.89
4
8.87
1
8.86
29
8.85
48
8.84
18
8.82
8
8.81
21
8.80
129
8.79
31
8.78
18
8.77
2
8.76
25
8.75
92
8.74
6
8.73
13
8.72
6
8.71
3
8.70
87
8.69
20
8.68
39
8.67
62
8.66
11
8.65
43
8.64
2
8.63
14
8.62
22
8.60
31
8.59
8
8.58
1【昇貿
3305】 成交價
累計成交張數
43.85
72
43.80
476
43.75
100
43.70
188
43.65
132
43.60
234
43.55
135
43.50
437
43.45
71
43.40
157
43.35
165
43.30
299
43.25
103
43.20
430
43.15
151
43.10
370
43.05
173
43.00
804
42.95
180
42.90
443
42.85
328
42.80P2
829
42.75
112
42.70
383
42.65
119
42.60
628
42.55
726
42.50P1
1,068
42.45
250
42.40
511
42.35
138
42.30
601
42.25#
316
42.20
392
42.15
198
42.10
312
42.05
261
42.00S1
671
41.95
105
41.90
179
41.85
12
41.80
217
41.75
23
41.70
87
41.65
125
41.60
175
41.55
56
41.50
412
41.45
102
41.40
138
41.35
159
41.30
275
41.25
78
41.20
188
41.15
75
41.10
138
41.05
31
41.00S2
597
40.95
250
40.90
438
40.85
348
40.80
470
40.75
210
40.70
310
40.65
182
40.60
223
40.55
56
40.50
368
40.45
111
40.40
163
40.35
14
40.30
78
40.25
17
40.20
145
40.15
65
40.10
72
40.05
42
40.00
262
39.95
68
39.90
142
39.85
38
39.80
281
39.75
59
39.70
135
39.65
84
39.60
33
39.55
20
39.50
66
39.45
67
39.40
212
39.35
51
39.30
334
39.25
106
39.20
206
39.15
143
39.10
282
39.05
54
39.00
8
38.90
214
38.85
5
38.80
37
38.75
7
38.70
442
38.65
268
38.60
321
38.55
48
38.50
149
38.45
47
38.40
103
38.35
101
38.30
251
38.25
66
38.20
142
38.15
55
38.10
52
38.05
92
38.00
242
37.95
13
37.90
85
37.85
78
37.80
24
37.75
50
37.70
23
37.65
4
37.60
57
37.50
55
37.45
29
37.40
86
37.35
1
37.30
63
37.25
22
37.20
55
37.10
17
37.00
80
36.95
13
36.90
10
36.85
2
36.80
42
36.75
49
36.70
18
36.60
21
36.55
2
36.50
36
36.45
19
36.40
27
36.35
10
36.30
9
36.25
1【聯鈞
3450】 成交價
累計成交張數
59.00
214
58.90
167
58.80
50
58.70
33
58.60
94
58.50
329
58.40
1,166
58.30
618
58.20
428
58.10
541
58.00
580
57.90
577
57.80
330
57.70
531
57.60
356
57.50
547
57.40
385
57.30
895
57.20
593
57.10
942
57.00P1
1,505
56.90
371
56.80
735
56.70
774
56.60
674
56.50
356
56.40
468
56.30
262
56.20
315
56.10
299
56.00
1,106
55.90
1,102
55.80P2
1,279
55.70
619
55.60
704
55.50
530
55.40
494
55.30
631
55.20
878
55.10
608
55.00
658
54.90
491
54.80
374
54.70#
377
54.60
294
54.50
1,020
54.40
1,788
54.30
381
54.20
201
54.10
152
54.00
568
53.90
449
53.80
371
53.70
161
53.60
397
53.50
835
53.40
607
53.30
400
53.20
734
53.10
474
53.00
1,045
52.90
406
52.80
961
52.70
643
52.60
420
52.50
1,037
52.40
391
52.30
412
52.20
315
52.10
525
52.00
1,487
51.90
608
51.80
1,021
51.70
897
51.60
918
51.50S1
1,841
51.40
720
51.30
904
51.20
1,255
51.10
620
51.00S2
1,792
50.90
679
50.80
783
50.70
1,246
50.60
707
50.50
1,266
50.40
924
50.30
532
50.20
432
50.10
756
50.00
1,563
49.95
199
49.90
794
49.85
193
49.80
266
49.75
135
49.70
419
49.65
185
49.60
600
49.55
231
49.50
840
49.45
52
49.40
344
49.35
50
49.30
387
49.25
126
49.20
281
49.15
194
49.10
307
49.05
136
49.00
439
48.95
3
48.90
57
48.85
37
48.80
228
48.75
93
48.70
216
48.65
48
48.60
77
48.55
24
48.50
568
48.45
11
48.40
83
48.35
9
48.30
94
48.25
27
48.20
446
48.15
75
48.10
204
48.05
85
48.00
846
47.95
199
47.90
259
47.85
109
47.80
501
47.75
89
47.70
218
47.65
153
47.60
151
47.55
95
47.50
190
47.45
144
47.40
183
47.35
18
47.30
123
47.25
16
47.00
49
46.80
26
46.75
57
46.65
1
46.60
18
46.50
71
46.45
12
46.40
35
46.30
20
45.70
459
45.65
68
45.60
160
45.55
17
45.50
88
45.45
1
45.40
343
45.35
67
45.30
46
45.25
2
45.20
166
45.15
15
45.10
57
45.05
2
45.00
460
44.95
56
44.90
110
44.85
113
44.80
279
44.75
61
44.70
56
44.60
59
44.50
38
44.00
192
43.90
21
43.85
16
43.80
98
43.75
31
43.70
55
43.65
63
43.60
55
43.55
45
43.50
184
43.45
121
43.40
67
43.35
43
43.30
119
43.25
74
43.20
131
43.15
33
43.10
124
43.05
5
43.00
275
42.95
50
42.90
150
42.85
21
42.80
171
42.75
240
42.70
89
42.60
23
42.55
8
42.50
110
42.45
2
42.40
146
42.35
23
42.30
248
42.25
66
42.20
441
42.15
100
42.10
99
42.05
90
42.00
236
41.95
171
41.90
117
41.85
53
41.80
86
41.75
83
41.70
108
41.65
58
41.60
223
41.50
86
41.40
55
41.35
28
41.30
38
41.25
22
41.20
43
41.00
14
40.95
11
40.90
42
40.85
5
40.80
25
40.75
13
40.70
36
40.60
2
40.55
3
40.50
58
40.40
9
40.35
2
40.30
11
40.25
25
40.20
37
40.15
12
40.10
15
40.00
26【柏騰
3518】 成交價
累計成交張數
37.20#
608
37.00
97
36.90
38
36.85
34
36.80
23
36.60
2
36.50
43
36.45
13
36.40
8
36.30
17
36.20
14
36.00
28
35.90
15
35.80
21
35.70
4
35.65
5
35.60
5
35.45
13
35.40
26
35.20
17
35.15
8
35.10
1
35.05
42
35.00
76
34.95
13
34.90
19
34.80
81
34.75
3
34.70
23
34.65
6
34.60
122
34.55
46
34.50S2
311
34.45
124
34.40
185
34.35
39
34.30
192
34.25
78
34.20
288
34.15
128
34.10
232
34.05
37
34.00S1
341
33.95
107
33.90
254
33.85
53
33.80
222
33.75
77
33.70
185
33.65
25
33.60
118
33.55
86
33.50
228
33.45
45
33.40
142
33.35
13
33.30
123
33.25
47
33.20
82
33.15
60
33.10
73
33.05
14
33.00
149
32.95
34
32.90
57
32.85
9
32.80
93
32.75
12
32.70
6
32.65
20
32.60
48
32.55
25
32.50
47
32.45
2
32.40
15
32.35
7
32.30
17
32.25
3
32.20
22
32.05
7
32.00
52
31.95
31
31.90
9
31.80
28
31.75
1
31.70
4
31.60
35
31.55
5
31.50
71
31.45
4
31.40
49
31.35
15
31.30
12
31.25
2
31.20
21
31.15
2
31.10
13
31.05
2
31.00
45
30.95
5
30.90
10
30.85
12
30.80
43
30.75
2
30.70
14
30.65
4
30.60
30
30.55
10
30.50
10
30.45
2
30.40
14
30.35
1
30.30
30
30.25
2
30.20
12
30.15
3
30.10
30
30.05
5
30.00
49
29.95
7
29.90
12
29.85
4
29.80
14
29.75
3
29.70
26
29.40
3
29.30
2【碩天
3617】 成交價
累計成交張數
64.20
188
64.00
54
63.90
20
63.80
34
63.70
45
63.60
36
63.50
193
63.40
223
63.30
110
63.20
100
63.10
50
63.00
106
62.90
20
62.80
33
62.70
42
62.60
53
62.50
21
62.40
26
62.30
51
62.20
31
62.10
43
62.00
61
61.90
387
61.80
36
61.70
54
61.60
110
61.50
280
61.40
96
61.30
163
61.20
266
61.10
244
61.00P2
526
60.90
184
60.80
160
60.70
135
60.60
305
60.50
489
60.40
214
60.30
330
60.20
273
60.10
119
60.00P1
728
59.90
207
59.80
175
59.70
117
59.60
138
59.50
252
59.40
102
59.30#
146
59.20
242
59.10
111
59.00
261
58.90
102
58.80
100
58.70
124
58.60
270
58.50
290
58.40
145
58.30
217
58.20
115
58.10
93
58.00
277
57.90S2
295
57.80
112
57.70
48
57.60
49
57.50
288
57.40
30
57.30
36
57.20
115
57.10
40
57.00
159
56.90
36
56.80
192
56.70
48
56.60
137
56.50
188
56.40
87
56.30
27
56.20
51
56.10
46
56.00
157
55.90
68
55.80
93
55.70
88
55.60
42
55.50
86
55.40
106
55.30
48
55.20
64
55.10
40
55.00
101
54.90S1
531
54.80
34
54.70
31
54.60
2
54.50
17
54.40
9
54.30
8
54.20
1
54.10
18
54.00
18
53.80
33
53.70
8
53.60
56
53.50
38
53.40
11
53.20
98
53.10
20
53.00
149
52.90
9
52.80
26
52.70
32
52.60
25
52.50
18
52.20
26
52.10
5
52.00
6
51.80
26
51.60
7
51.50
10
51.40
89
51.30
4
51.20
20
51.10
29
51.00
46
50.90
48
50.80
10
50.70
38
50.60
45
50.50
94
50.40
58
50.30
30
50.20
34
50.10
12
50.00
27
49.90
20
49.80
1
49.60
1
49.50
5
49.40
5
49.30
8
49.20
3
49.00
5
48.80
6
48.75
4
48.70
27
48.65
1
48.60
38
48.55
11
48.50
31
48.45
15
48.40
31
48.35
2
48.30
9
48.25
1
48.20
41
48.15
3
48.10
5
48.00
11
47.95
29
47.90
25
47.85
3
47.80
24
47.75
6
47.70
15
47.65
8
47.60
32
47.55
7
47.50
33
47.45
3
47.40
18
47.35
6
47.30
19
47.25
2
47.20
17
47.15
2
47.10
5
47.00
5
46.90
4
46.85
1
46.80
8
46.75
4
46.70
17
46.65
1
46.60
31
46.55
3
46.50
5
46.45
5
46.40
7
46.30
2【F-貿聯
3665】 成交價
累計成交張數
31.25
2
31.20
41
31.10
60
31.00
1
30.60
7
30.50
30
30.45
2
30.40
33
30.35
86
30.30
89
30.25
49
30.20
49
30.15
7
30.10
81
30.05
38
30.00P1
193
29.95
35
29.90
25
29.85
2
29.80
24
29.75
8
29.70
100
29.65
33
29.60P2
108
29.55
59
29.50
103
29.45
3
29.40
39
29.35
2
29.30
45
29.25
14
29.20
17
29.15
6
29.10
7
29.05
8
29.00#
99
28.90
10
28.85
18
28.80
4
28.75
1
28.70
18
28.65
4
28.60
8
28.50
7
28.45
35
28.40S2
118
28.35
3
28.30
31
28.20
11
28.15
2
28.10
8
28.05
1
28.00
81
27.95
1
27.80
14
27.70
12
27.60
8
27.55
1
27.50
10
27.45
4
27.40
14
27.30
18
27.25
52
27.20
13
27.15
2
27.10
5
27.00
54
26.95
1
26.90
37
26.85
2
26.80
38
26.75
8
26.70
36
26.65
20
26.60
16
26.55
9
26.50
37
26.45
5
26.40
18
26.35
8
26.30
53
26.25
4
26.20
8
26.15
8
26.10
52
26.05
29
26.00
25
25.95
13
25.90
12
25.85
7
25.80
3
25.70
8
25.60
15
25.50
13
25.40
4
25.30
2
25.10
2
25.00
26
24.95
15
24.90
6
24.80
31
24.75
2
24.70
13
24.65
5
24.60
27
24.55
1
24.50
13
24.45
3
24.40
16
24.35
3
24.30
10
24.25
11
24.20
2
24.15
7
24.10
9
24.05
1
24.00
18
23.95
15
23.90
8
23.80
10
23.65
5
23.50
21
23.40
38
23.35
13
23.30S1
295
23.25
26
23.20
16
23.15
8
23.10
4
23.00
5
22.90
1【亞翔
6139】 成交價
累計成交張數
30.10
20
30.05
4
30.00
153
29.95
156
29.90
275
29.85
233
29.80P1
359
29.75
173
29.70
218
29.65P2
287
29.60
149
29.55
80
29.50
172
29.45
6
29.40
95
29.35
17
29.30
88
29.25
40
29.20
96
29.15#
116
29.10
87
29.05
3
29.00
38
28.90
32
28.85
53
28.80
104
28.75
111
28.70S1
344
28.65
117
28.60
225
28.55
192
28.50
135
28.45
22
28.40
155
28.35
137
28.30S2
243
28.25
108
28.20
104
28.15
54
28.10
52
28.05
16
28.00
15
27.90
27
27.85
7
27.80
37
27.75
2
27.70
31
27.65
27
27.60
109
27.55
20
27.50
37
27.45
57
27.40
67
27.35
18
27.30
88
27.25
44
27.20
83
27.15
19
27.10
89
27.05
17
27.00
49
26.90
80
26.85
14
26.80
45
26.75
39
26.70
65
26.65
12
26.60
42
26.55
38
26.50
49
26.45
15【巨路
6192】 成交價
累計成交張數
64.60
6
64.50
127
64.40
92
64.30
2
64.20
8
64.10
23
64.00
114
63.90
18
63.80
95
63.70
93
63.60
69
63.50
186
63.40
168
63.30
132
63.20
104
63.10
185
63.00
493
62.90
164
62.80
272
62.70
476
62.60
486
62.50
838
62.40
352
62.30
580
62.20
683
62.10
717
62.00P2
1,383
61.90
597
61.80
714
61.70
470
61.60
615
61.50P1
1,477
61.40
528
61.30
601
61.20#
695
61.10
566
61.00S1
1,265
60.90
672
60.80
494
60.70
411
60.60
484
60.50
738
60.40
326
60.30
485
60.20
398
60.10
364
60.00S2
891
59.90
302
59.80
328
59.70
480
59.60
606
59.50
609
59.40
429
59.30
34
59.20
22
59.10
28
59.00
28
58.90
355
58.80
139
58.70
130
58.60
313
58.50
315
58.40
229
58.30
140
58.20
166
58.10
235
58.00
425
57.90
190
57.80
178
57.70
242
57.60
106
57.50
154
57.40
86
57.30
63
57.20
47
57.10
3
57.00
30
56.90
52
56.80
34
56.70
65
56.60
91
56.50
238
56.40
92
56.30
102
56.20
118
56.10
89
56.00
550
55.90
157
55.80
225
55.70
84
55.60
32
55.50
8
55.40
35
55.30
26
55.20
173
55.10
142
55.00
430
54.90
287
54.80
275
54.70
158
54.60
165
54.50
242
54.40
166
54.30
163
54.20
142
54.10
202
54.00
90
53.90
52
53.80
22
53.70
4
53.60
13
53.50
29
53.40
37
53.30
66
53.20
25
53.10
6
53.00
33
52.80
10【帆宣
6196】 成交價
累計成交張數
24.30
43
24.20
100
24.15
276
24.10
259
24.05
159
24.00
820
23.95
287
23.90
594
23.85
409
23.80
1,124
23.75
681
23.70
1,138
23.65
558
23.60P1
2,485
23.55
321
23.50
672
23.45
213
23.40
632
23.35
550
23.30P2
1,175
23.25#
854
23.20
974
23.15S1
3,264
23.10
388
23.05
338
23.00
2,053
22.95
723
22.90
946
22.85
627
22.80
823
22.75
1,175
22.70
1,631
22.65
819
22.60
1,519
22.55
325
22.50
910
22.45
349
22.40
416
22.35
285
22.30
417
22.25
254
22.20
454
22.15
37
22.10
131
22.05
153
22.00
334
21.95
142
21.90
72
21.80
28
21.75
84
21.70
270
21.65
708
21.60
244
21.55
355
21.50
645
21.45
581
21.40
632
21.35
222
21.30
491
21.25
548
21.20S2
2,302
21.15
891
21.10
798
21.05
457
21.00
964
20.95
301
20.90
331
20.85
402
20.80
1,317
20.75
3
20.70
477
20.65
580
20.60
728
20.55
191
20.50
672
20.45
604
20.40
1,128
20.35
724
20.30
768
20.25
432
20.20
674
20.15
724
20.10
567
20.05
86
20.00
652
19.95
160
19.90
389
19.85
485
19.80
530
19.75
276
19.70
521
19.65
509
19.60
369
19.55
153
19.50
206
19.45
69
19.40
180
19.35
202
19.30
225
19.25
115
19.20
252
19.15
432
19.10
536
19.05
377
19.00
550
18.95
75
18.90
279
18.85
249
18.80
263
18.75
80
18.70
119
18.65
256
18.60
211
18.55
44
18.50
74
18.45
136
18.40
272
18.35
133
18.30
421
18.25
340
18.20
118
18.15
40
18.10
54
18.05
49
18.00
197
17.95
69
17.90
192
17.85
211
17.80
255
17.75
132
17.70
77
17.65
41
17.60
53
17.55
45
17.50
74
17.45
12【佳必琪
6197】 成交價
累計成交張數
39.00
309
38.95
35
38.90
28
38.85
55
38.80
95
38.75
116
38.70
112
38.65
9
38.60
150
38.55
55
38.50
412
38.45
87
38.40
492
38.35
164
38.30
540
38.25
180
38.20
648
38.15
135
38.10
646
38.05
238
38.00
1,037
37.95
185
37.90
671
37.85
236
37.80
1,019
37.75
250
37.70
376
37.65
224
37.60
546
37.55
122
37.50
1,039
37.45
181
37.40
523
37.35
300
37.30
878
37.25
299
37.20P2
1,399
37.15
352
37.10
1,192
37.05
433
37.00P1
2,436
36.95#
577
36.90
664
36.85
616
36.80
923
36.75
242
36.70
643
36.65
169
36.60
503
36.55
175
36.50
668
36.45
467
36.40
714
36.35
136
36.30
254
36.25
182
36.20
257
36.15
166
36.10
265
36.05
92
36.00
282
35.95
225
35.90
501
35.85
216
35.80
778
35.75
89
35.70
306
35.65
68
35.60
262
35.55
26
35.50
278
35.45
38
35.40
118
35.35
26
35.30
161
35.25
97
35.20
202
35.15
30
35.10S1
1,915
35.05
198
35.00
309
34.90
67
34.80
11
34.75
2
34.70
110
34.60
68
34.55
18
34.50
249
34.45
41
34.40
70
34.35
111
34.30
203
34.25
118
34.20
129
34.15
48
34.10
190
34.05
21
34.00
450
33.95
90
33.90
133
33.85
65
33.80
294
33.75
680
33.70
572
33.65
185
33.60
535
33.55
487
33.50
644
33.45
123
33.40
228
33.35
259
33.30
588
33.25
317
33.20
537
33.15
291
33.10
538
33.05
314
33.00
878
32.95
298
32.90
344
32.85
459
32.80
280
32.75
294
32.70
219
32.65
145
32.60
272
32.55
95
32.50
213
32.45
482
32.40
98
32.35
76
32.30
60
32.25
81
32.20
128
32.15
8
32.10
125
32.05
24
32.00
256
31.95
29
31.90
105
31.55
673
31.50
93
31.30
120
31.25
50
31.20
86
31.15
24
31.10
56
31.05
39
31.00
226
30.90
10
30.85
108
30.80
50
30.70
30
30.60
131
30.55
252
30.50S2
1,332
30.45
355
30.40
846
30.35
93
30.30
390
30.25
63
30.20
632
30.15
17
30.10
123
30.05
81
30.00
92
29.50
1,057
29.30
7
29.20
43
29.10
18
29.00
36
28.80
68
28.70
24
28.65
7
28.60
101
28.55
46
28.50
103
28.45
18
28.40
76
28.30
132
28.25
23
28.15
10
28.10
8
28.05
30
28.00
151
27.95
152
27.90
223
27.85
189
27.80
76
27.75
43
27.70
180
27.65
71
27.60
275
27.55
131
27.50
161
27.45
29
27.40
32
27.35
37
27.15
114
27.10
245
27.05
61
27.00
310
26.95
86
26.90
245
26.85
86
26.80
130
26.75
266
26.70
299
26.65
37
26.60
16
26.50
123
26.45
139
26.40
135
26.35
66
26.30
67
26.25
8
26.20
88
26.15
21
26.10
40
26.00
22
25.95
7
25.90
29
25.85
6
25.80
6【亞弘電
6201】 成交價
累計成交張數
27.20P2
3
27.15
1
27.10P1
45
27.00#
203
26.95
24
26.90
43
26.85
20
26.80S1
160
26.75
51
26.70
39
26.65
12
26.60
7
26.50
20
26.45
29
26.40
15
26.35
20
26.30
27
26.25
11
26.20
69
26.15
79
26.10
34
26.05
27
26.00S2
134
25.95
12
25.80
10
25.75
9
25.70
2
25.65
3
25.60
18
25.55
6
25.50
33
25.45
2
25.40
32
25.35
15
25.30
19
25.25
9
25.20
28
25.15
10
25.10
34
25.05
2【和椿
6215】 成交價
累計成交張數
15.50
62
15.45
68
15.40
76
15.35
36
15.30
52
15.25
12
15.20
53
15.15
77
15.10
376
15.05
74
15.00P2
378
14.95
63
14.90
169
14.85
92
14.80
328
14.75P1
388
14.70
305
14.65
137
14.60
282
14.55#
165
14.50
198
14.45
118
14.40
379
14.35
57
14.30
151
14.25
88
14.20
389
14.15
105
14.10S2
413
14.05
204
14.00S1
413
13.95
309
13.90
253
13.85
119
13.80
151
13.75
32
13.70
108
13.65
184
13.60
107
13.55
211
13.50
97
13.45
19
13.40
59
13.35
11
13.30
58
13.25
32
13.20
99
13.15
6
13.10
53
13.05
29
13.00
125
12.95
10
12.90
48
12.85
47
12.80
24
12.75
13
12.70
49
12.65
45
12.60
36
12.50
26
12.45
67
12.40
64
12.35
27
12.30
29
12.25
10
12.20
38
12.15
26
12.10
38
12.05
36
12.00
46
11.95
20
11.90
6【尖點
8021】 成交價
累計成交張數
24.25P1
1,082
24.20
414
24.15
134
24.10
65
24.05
47
24.00
313
23.95
58
23.90
150
23.85
66
23.80
209
23.75
124
23.70
117
23.65
7
23.60
181
23.55
24
23.50
142
23.45
50
23.40
104
23.35
41
23.30
182
23.25
149
23.20
165
23.15
73
23.10
153
23.05
72
23.00
546
22.95
149
22.90
216
22.85
198
22.80
419
22.75
250
22.70P2
629
22.65#
133
22.60
199
22.55
48
22.50
234
22.45
21
22.40
117
22.35
37
22.30
107
22.25
42
22.20
192
22.15
129
22.10
440
22.05
165
22.00S1
891
21.95
238
21.90
342
21.85
77
21.80
329
21.75
179
21.70
153
21.65
112
21.60
240
21.55
107
21.50
282
21.45
198
21.40
262
21.35
154
21.30
294
21.25
188
21.20
229
21.15
156
21.10
337
21.05S2
526
21.00
484
20.95
155
20.90
238
20.85
75
20.80
141
20.75
60
20.70
5
20.65
16
20.60
4
20.55
10
20.50
17
20.40
64
20.35
7
20.30
34
20.25
2
20.20
27
20.15
9
20.10
62
20.05
7
20.00
26
19.95
10
19.90
3
19.80
8
19.75
35
19.70
69
19.65
14
19.60
91
19.55
95
19.50
150
19.45
30
19.40
26
19.35
8
19.30
22
19.25
16
19.20
42
19.15
1
19.10
56
19.05
81
19.00
258
18.95
89
18.90
37
18.85
16
18.80
23
18.75
17
18.70
135
18.65
69
18.60
176
18.55
128
18.50
111
18.45
50
18.40
32
18.35
44
18.30
4
18.20
9
18.10
8
18.00
74【無敵
8201】 成交價
累計成交張數
24.40
17
24.30
79
24.25
54
24.20
94
24.10
124
24.05
542
24.00P1
1,040
23.95
76
23.90
378
23.85
163
23.80
722
23.75
200
23.70
447
23.65
124
23.60
377
23.55
140
23.50
767
23.45
118
23.40P2
774
23.35
126
23.30
392
23.25
92
23.20
359
23.15#
103
23.10
336
23.05
97
23.00
940
22.95
117
22.90
469
22.85
298
22.80
534
22.75
299
22.70
508
22.65
206
22.60
389
22.55
116
22.50S2
1,298
22.45
87
22.40
248
22.35
85
22.30
442
22.25
341
22.20
329
22.15
28
22.10
341
22.05
46
22.00
467
21.95
74
21.90
218
21.85
51
21.80
249
21.75
202
21.70
204
21.65
92
21.60
114
21.55
59
21.50
358
21.45
37
21.40
136
21.35
31
21.30
264
21.20
58
21.10
10
21.05S1
1,523
21.00
145
20.95
118
20.80
4
20.75
12
20.70
49
20.60
212
20.50
59
20.40
120
19.70
248
19.65
23
19.50
18
19.45
48
19.40
7
19.30
8
19.20
8
19.10
2
19.00
7
18.95
9
18.90
36
18.80
1
18.70
21
18.60
7
18.55
404
18.50
230
18.45
155
18.40
111
18.35
24
18.30
138
18.25
47
18.20
123
18.10
13
18.00
113
17.95
85
17.90
62
17.85
10
17.80
36
17.75
6
17.70
17
17.65
3
17.60
2
17.50
25
17.40
18
17.35
12
17.30
19
17.25
3
17.20
32
17.15
14
17.10
45
17.05
17
17.00
87
16.95
45
16.90
38
16.85
83
16.80
49
16.75
17
16.70
46
16.60
12
16.50
2
16.45
30
16.40
86
16.35
23
16.30
57
16.25
22
16.20
39
16.15
35
16.10
33
16.05
6
16.00
29★ 資料來源：臺灣證券交易所 2012/2/21 15:33:04