盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
13.25
3
13.20
35
13.15
21
13.10
90
13.05
27
13.00P1
203
12.95P2
98
12.90
66
12.85
54
12.80#
343
12.75
134
12.70
422
12.65
399
12.60S1
950
12.55
458
12.50S2
557
12.45
105
12.40
91
12.35
72
12.30
88
12.25
62
12.20
47
12.15
81
12.10
243
12.05
68
12.00
16【名軒
1442】 成交價
累計成交張數
26.30
116
26.25
73
26.20
168
26.15
77
26.10
140
26.05
82
26.00
405
25.95
303
25.90
531
25.85
270
25.80
503
25.75
348
25.70
687
25.65
416
25.60P1
756
25.55
232
25.50P2
753
25.45
213
25.40
405
25.35
138
25.30
387
25.25
146
25.20#
242
25.15
47
25.10
71
25.05
33
25.00
42
24.95
11
24.90
27
24.85
17
24.80
177
24.75
69
24.70S1
504
24.65
128
24.60S2
332
24.55
226
24.50
256
24.45
196
24.40
136
24.35
144
24.30
264
24.25
25
24.20
85
24.15
57
24.10
102
24.05
1
24.00
160
23.95
31
23.90
81
23.85
27
23.80
109
23.70
103
23.65
5
23.60
71
23.40
20
23.35
70
23.30
108
23.25
37
23.20
109
23.15
116
23.10
176
23.05
93
23.00
314
22.95
104
22.90
270
22.85
80
22.80
240
22.75
160
22.70
96
22.60
9【寶徠
1805】 成交價
累計成交張數
15.95P1
24
15.80
1
15.45
10
15.10
1
14.95P2
14
14.85#
21
14.80
2
14.75
1
14.70S2
35
14.60
2
14.50
8
14.40
22
14.20
5
14.00S1
49
13.90
3
13.85
3
13.80
1
13.65
6
13.60
4
13.50
3
13.40
2
13.30
1
13.00
12
12.70
2
12.65
4
12.55
12【潤隆
1808】 成交價
累計成交張數
32.70
12
32.60
13
32.55
7
32.50
34
32.45
7
32.40P2
48
32.35
30
32.30
27
32.25P1
61
32.20#
153
32.15
89
32.10
196
32.05
70
32.00S1
333
31.95
116
31.90
115
31.85
93
31.80
37
31.75
11
31.70
80
31.65
40
31.60
109
31.55
58
31.50
147
31.40
4
31.25
3
31.15
2
31.10
7
31.00
18
30.95
3
30.90
3
30.85
1
30.80
16
30.65
9
30.60
60
30.55
15
30.50
85
30.45
35
30.40
32
30.35
75
30.30
115
30.25
194
30.20S2
269
30.15
77
30.10
33
30.05
26
30.00
145
29.95
79
29.90
101
29.85
91
29.80
223
29.75
41
29.70
121
29.65
49
29.60
100
29.55
22
29.50
102
29.35
8
29.30
7
29.25
49
29.20
192
29.15
58
29.10
42
29.05
26
29.00
76
28.90
76
28.80
16
28.70
1
28.60
23
28.40
46
28.35
18
28.30
35
28.25
10
28.20
40【國建
2501】 成交價
累計成交張數
13.00
681
12.95
1,204
12.90
1,099
12.85
1,297
12.80
3,165
12.75
2,231
12.70
1,656
12.65
3,422
12.60
3,075
12.55
2,950
12.50P2
4,806
12.45P1
6,195
12.40#
9,101
12.35S2
6,044
12.30S1
7,941
12.25
5,511
12.20
4,308
12.15
3,418
12.10
3,305
12.05
1,034
12.00
2,068
11.95
1,649
11.90
1,005
11.85
1,022
11.80
1,352
11.75
926
11.70
530
11.65
2,544
11.60
1,288
11.55
1,305
11.50
2,886
11.45
3,060
11.40
1,612
11.35
1,398
11.30
423
11.25
377
11.00
164
10.95
690
10.90
1,861
10.85
685
10.80
743
10.75
634
10.70
876
10.65
904
10.60
1,782
10.55
898
10.50
2,057
10.45
1,297
10.40
1,117
10.35
232
10.30
48【國產
2504】 成交價
累計成交張數
13.05P2
950
13.00P1
1,981
12.95#
3,964
12.90
5,102
12.85
3,986
12.80S1
6,542
12.75
6,045
12.70S2
6,481
12.65
5,276
12.60
5,001
12.55
2,358
12.50
1,418
12.45
2,270
12.40
2,863
12.35
2,726
12.30
3,304
12.25
1,766
12.20
2,385
12.15
3,676
12.10
4,532
12.05
2,037
12.00
3,550
11.95
3,633
11.90
2,754
11.85
1,851
11.80
1,379
11.75
736
11.70
1,110
11.65
1,118
11.60
1,826
11.55
1,004
11.50
388
11.45
450
11.40
842
11.35
435
11.30
941
11.25
666
11.20
1,277
11.15
1,372
11.10
630
11.05
750
11.00
1,745
10.95
1,188
10.90
1,177
10.85
1,003
10.80
892
10.75
464
10.70
30【國揚
2505】 成交價
累計成交張數
13.75
46
13.70
304
13.65
373
13.60
1,581
13.55
1,505
13.50P2
2,670
13.45
1,931
13.40
2,287
13.35
1,863
13.30
1,841
13.25
1,612
13.20P1
3,208
13.15
2,051
13.10#
2,657
13.05
925
13.00
1,743
12.95
264
12.90
544
12.85
167
12.80
756
12.75
730
12.70
1,617
12.65
1,084
12.60
1,907
12.55
1,729
12.50S1
2,506
12.45
2,019
12.40S2
2,213
12.35
1,235
12.30
1,647
12.25
1,141
12.20
1,169
12.15
696
12.10
328
12.05
169
12.00
783
11.95
150
11.90
556
11.85
489
11.80
1,014
11.75
447
11.70
743
11.65
301
11.60
1,295
11.55
875
11.50
1,881
11.45
669
11.40
1,146
11.35
936
11.30
1,162
11.25
1,026
11.20
1,180
11.15
414
11.10
586
11.05
423
11.00
1,462
10.95
1,220
10.90
758
10.85
71
10.80
31
10.75
11【太設
2506】 成交價
累計成交張數
9.83
80
9.81
1
9.80
66
9.79
27
9.78
42
9.77
40
9.76
15
9.75
142
9.74
16
9.73
14
9.72
123
9.71
8
9.70
331
9.69
176
9.68
56
9.67
73
9.66
246
9.65
287
9.64
60
9.63
74
9.62
315
9.61
347
9.60P1
990
9.59
96
9.58
276
9.57
360
9.56
220
9.55
495
9.54
270
9.53
322
9.52
272
9.51
215
9.50P2
978
9.49
133
9.48
224
9.47
261
9.46
487
9.45
464
9.44
176
9.43
212
9.42
184
9.41#
118
9.40
203
9.39
130
9.38
40
9.37
64
9.36
70
9.35
236
9.34
19
9.33
121
9.32
75
9.31
96
9.30
10
9.29
39
9.28
74
9.27
1
9.26
23
9.25
119
9.24
107
9.23
161
9.22
104
9.21
38
9.20S1
387
9.19
30
9.18S2
296
9.17
117
9.16
72
9.15
105
9.14
64
9.13
10
9.12
61
9.11
82
9.10
244
9.06
11
9.05
5【全坤建
2509】 成交價
累計成交張數
19.90
20
19.85
42
19.80
70
19.75
3
19.70
35
19.65
67
19.60
182
19.55
142
19.50
412
19.45
215
19.40
337
19.35
235
19.30P2
553
19.25
468
19.20P1
900
19.15#
920
19.10S1
787
19.05
302
19.00
621
18.95
262
18.90
381
18.85
270
18.80S2
670
18.75
411
18.70
481
18.65
153
18.60
238
18.55
326
18.50
326
18.45
262
18.40
516
18.35
286
18.30
160
18.25
8
18.20
94
18.15
23
18.10
80
18.05
145
18.00
62
17.95
26
17.85
8
17.80
24
17.75
17
17.70
60
17.65
13
17.60
104
17.55
130
17.50
45
17.40
32【太子
2511】 成交價
累計成交張數
24.30
373
24.25
517
24.20
1,144
24.15
663
24.10
1,199
24.05
243
24.00
2,221
23.95
1,912
23.90
2,218
23.85
1,669
23.80
2,551
23.75
1,275
23.70
1,686
23.65
1,131
23.60
2,147
23.55P1
7,680
23.50P2
4,170
23.45
886
23.40
1,331
23.35
985
23.30
2,961
23.25
987
23.20
1,843
23.15
781
23.10
1,764
23.05
1,531
23.00
3,180
22.95
1,834
22.90#
2,631
22.85
616
22.80
1,066
22.75
1,446
22.70
1,383
22.65
440
22.60
692
22.55
99
22.50
1,484
22.45
538
22.40
468
22.35
185
22.05S1
8,232
22.00
1,472
21.95
1,047
21.90
818
21.85
431
21.80
465
21.75
348
21.70
475
21.65
226
21.60
145
21.55
313
21.50
813
21.45
2
21.40
56
21.35
457
21.30
1,792
21.25
1,542
21.20
3,070
21.15
1,345
21.10
2,423
21.05
783
21.00
3,103
20.95
1,972
20.90
1,781
20.85
1,687
20.80
1,750
20.75
2,467
20.70
2,837
20.65
2,014
20.60
2,466
20.55
1,113
20.50
3,280
20.45
2,518
20.40
2,165
20.35
1,780
20.30
3,083
20.25
2,832
20.20S2
6,001
20.15
3,888
20.10
4,290
20.05
2,812
20.00
4,367
19.95
1,173
19.90
1,382
19.85
1,315
19.80
2,456
19.75
5,618
19.70
4,747
19.65
3,313
19.60
3,942
19.55
2,203
19.50
5,420
19.45
1,286
19.40
2,337
19.35
1,272
19.30
1,699
19.25
506
19.20
833
19.15
948
19.10
1,878
19.05
682
19.00
1,615
18.95
84
18.90
43
18.85
277
18.50
2,042
18.45
1,008
18.40
267
18.35
529
18.30
157
18.25
106
18.20
1,277
18.15
546
18.10
840
18.05
764
18.00
2,253
17.95
936
17.90
633
17.85
365
17.80
279
17.75
154
17.70
241
17.65
136
17.60
125
17.55
15
17.50
17【中工
2515】 成交價
累計成交張數
9.08
79
9.07
464
9.06
1,553
9.05
3,632
9.04
1,846
9.03
1,397
9.02
976
9.01
1,086
9.00
2,775
8.99
333
8.98
235
8.97
31
8.96
620
8.95
3,324
8.94
1,566
8.93
2,241
8.92
2,068
8.91
1,828
8.90
4,874
8.89
2,337
8.88
3,133
8.87
3,635
8.86
4,974
8.85P2
6,402
8.84
3,762
8.83
4,075
8.82
4,551
8.81
3,600
8.80P1
9,605
8.79
2,248
8.78
2,137
8.77
1,431
8.76#
3,414
8.75
3,851
8.74
2,642
8.73
3,646
8.72
2,312
8.71
2,405
8.70S2
10,238
8.69
3,241
8.68
3,527
8.67
2,994
8.66
2,074
8.65
6,284
8.64
3,626
8.63
5,650
8.62
3,830
8.61
4,595
8.60S1
11,288
8.59
2,730
8.58
4,403
8.57
1,804
8.56
1,321
8.55
1,572
8.54
860
8.53
1,029
8.52
928
8.51
1,066
8.50
5,549
8.49
1,167
8.48
2,896
8.47
1,766
8.46
2,748
8.45
4,335
8.44
2,633
8.43
2,772
8.42
3,855
8.41
3,111
8.40
4,850
8.39
3,568
8.38
4,614
8.37
1,805
8.36
2,150
8.35
3,907
8.34
1,912
8.33
1,910
8.32
2,831
8.31
2,829
8.30
5,150
8.29
3,665
8.28
3,232
8.27
1,204
8.26
5,199
8.25
2,053
8.24
1,647
8.23
2,015
8.22
2,136
8.21
921
8.20
1,915
8.19
586
8.18
581
8.17
74
8.16
76
8.15
960
8.14
1,628
8.13
1,426
8.12
1,792
8.11
2,127
8.10
2,940
8.09
2,219
8.08
3,162
8.07
804
8.06
758
8.05
886
8.04
611
8.03
1,478
8.02
1,836
8.01
1,558
8.00
1,381
7.99
980
7.98
135
7.97
116
7.96
440
7.95
686
7.94
313
7.93
422
7.92
226
7.91
379
7.90
794
7.89
273
7.88
372
7.87
624
7.86
212
7.85
1,611
7.84
1,215
7.83
1,514
7.82
906
7.81
1,042
7.80
2,797
7.79
1,283
7.78
939
7.77
378
7.76
293
7.74
285
7.72
54
7.71
351
7.70
681
7.69
56
7.68
236
7.67
652
7.66
136
7.65
544
7.64
5
7.63
73【新建
2516】 成交價
累計成交張數
9.22
1
9.21
26
9.20
261
9.19
58
9.18
58
9.17
70
9.16
97
9.15P2
444
9.14
100
9.13
111
9.12
100
9.11
76
9.10
159
9.09
163
9.08
139
9.07
140
9.06
315
9.05
316
9.04
81
9.03
171
9.02
231
9.01
264
9.00P1
1,063
8.99
219
8.98
121
8.97
312
8.96
346
8.95#
604
8.94
463
8.93
141
8.92
278
8.91
290
8.90S2
849
8.89
62
8.88
397
8.87
185
8.86
174
8.85
457
8.84
117
8.83
98
8.82
130
8.81
163
8.80
371
8.79
39
8.78
267
8.77
105
8.76
173
8.75
525
8.74
153
8.73
225
8.72
291
8.71
336
8.70
457
8.69
188
8.68
535
8.67
130
8.66
99
8.65
383
8.64
193
8.63
162
8.62
87
8.61
61
8.60S1
900
8.59
144
8.58
129
8.57
140
8.56
192
8.55
602
8.54
75
8.53
172
8.52
286
8.51
271
8.50
431
8.49
203
8.48
57
8.47
29
8.46
89
8.45
523
8.44
68
8.43
24
8.42
93
8.41
39
8.40
102
8.39
4
8.38
10
8.36
51
8.28
18
8.26
51
8.25
79
8.24
4
8.23
160
8.22
53
8.20
241
8.19
127
8.18
188
8.17
46
8.15
18
8.14
28
8.13
3
8.12
2
8.11
29
8.10
23
8.09
1
8.08
31
8.07
19
8.06
72
8.05
100
8.04
48
8.03
95
8.02
18
8.01
47
8.00
317
7.99
31
7.98
89
7.97
21
7.96
16
7.95
157
7.94
71
7.93
19
7.92
24
7.90
86
7.89
13
7.88
138
7.87
12
7.86
199
7.85
327
7.84
90
7.83
115
7.82
60
7.81
13
7.80
183
7.78
4
7.75
5
7.74
2
7.71
11
7.70
126
7.69
36
7.68
34
7.67
27
7.66
28
7.65
357
7.64
29
7.63
64
7.62
201
7.61
70
7.60
212
7.59
83
7.58
32
7.57
63
7.56
55
7.55
28
7.54
24
7.53
51
7.52
153
7.51
36
7.50
108
7.49
48
7.48
43
7.47
180
7.46
27
7.45
55
7.42
14
7.40
38
7.38
3【冠德
2520】 成交價
累計成交張數
20.75
331
20.70
266
20.65
242
20.60
547
20.55
1,318
20.50
1,835
20.45
1,007
20.40
2,370
20.35
2,479
20.30
4,258
20.25
3,169
20.20
4,857
20.15P2
5,608
20.10
5,465
20.05
3,338
20.00P1
8,695
19.95
3,608
19.90#
3,161
19.85
1,330
19.80
1,902
19.75
706
19.70
874
19.65
858
19.60
2,253
19.55
951
19.50
2,774
19.45
799
19.40
1,220
19.35
596
19.30
1,109
19.25
1,029
19.20
2,539
19.15
686
19.10
823
19.05
1,025
19.00
3,329
18.95
2,546
18.90
3,197
18.85
2,444
18.80
3,120
18.75
3,570
18.70
3,455
18.65
2,617
18.60
3,113
18.55
1,404
18.50
4,514
18.45
2,646
18.40
4,628
18.35
3,144
18.30S1
6,040
18.25
1,814
18.20
1,270
18.15
959
18.10
1,198
18.05
514
18.00
2,004
17.95
357
17.90
1,050
17.85
1,629
17.80
3,365
17.75
1,698
17.70
3,419
17.65
1,920
17.60
2,377
17.55
1,264
17.50S2
5,199
17.45
1,600
17.40
2,517
17.35
4,116
17.30
4,483
17.25
1,758
17.20
1,613
17.15
993
17.10
1,264
17.05
2,138
17.00
1,828
16.95
1,106
16.90
735
16.85
606
16.80
767
16.75
716
16.70
813
16.65
866
16.60
170
16.55
2,003
16.50
728
16.45
644
16.40
500
16.35
195
16.30
1,060
16.25
682
16.20
541
16.15
245
16.10
772
16.05
743
16.00
2,280
15.95
936
15.90
1,455
15.85
1,373
15.80
969
15.75
383
15.70
452
15.65
47【京城
2524】 成交價
累計成交張數
24.00
190
23.95
65
23.90
33
23.85
5
23.80
108
23.75
66
23.70
169
23.65
15
23.60
203
23.55
28
23.50
177
23.45
41
23.40
163
23.35
34
23.30
277
23.25
71
23.20
168
23.15
63
23.10P2
292
23.05
112
23.00P1
447
22.95
140
22.90
197
22.85
87
22.80
184
22.75#
135
22.70S1
458
22.65
102
22.60
115
22.55
13
22.50
51
22.45
16
22.40
79
22.35
24
22.30
178
22.25
56
22.20
123
22.15
89
22.10
237
22.05
94
22.00
134
21.95
28
21.90
38
21.85
46
21.80
160
21.75
65
21.70
79
21.65
40
21.60
181
21.55
62
21.50
153
21.45
28
21.40
54
21.35
11
21.30
35
21.25
17
21.20
160
21.15
79
21.10
171
21.05
100
21.00
206
20.95
68
20.90
380
20.85
194
20.80
247
20.75
221
20.70S2
418
20.65
122
20.60
277
20.55
60
20.50
277
20.45
78
20.40
184
20.35
34
20.30
76
20.25
26
20.20
35
20.15
2
20.10
88
20.05
3
20.00
101
19.95
9
19.90
57
19.85
47
19.80
26
19.75
209
19.70
219
19.65
96
19.60
78
19.55
98
19.50
141
19.45
97
19.40
21
19.35
44
19.30
64
19.25
44
19.20
37
19.15
6
19.10
24
19.05
23
19.00
79
18.95
48
18.90
57
18.85
32
18.80
83
18.75
12
18.70
19
18.65
10
18.60
95
18.55
29
18.50
120
18.45
28
18.40
67
18.35
58
18.30
29
18.25
53
18.20
8
18.15
1
18.10
1【宏璟
2527】 成交價
累計成交張數
14.40
129
14.35
77
14.30
409
14.25
105
14.20
642
14.15
343
14.10
644
14.05
191
14.00
687
13.95
414
13.90
390
13.85
539
13.80P2
939
13.75
478
13.70
619
13.65
653
13.60
688
13.55
804
13.50P1
1,560
13.45#
1,019
13.40S1
1,616
13.35
632
13.30
889
13.25
572
13.20
874
13.15
253
13.10
424
13.05
304
13.00
883
12.95
256
12.90
868
12.85S2
946
12.80
670
12.75
329
12.70
608
12.65
125
12.60
88
12.55
125
12.50
152
12.45
492
12.40
152
12.35
18
12.30
44
12.25
21
12.20
130
12.15
39
12.10
182
12.05
139
12.00
204
11.95
358
11.90
46
11.85
12
11.80
43
11.75
26
11.70
30【皇普
2528】 成交價
累計成交張數
11.85
2
11.45
1
11.10P1
23
11.00
2
10.95
1
10.80
1
10.75P2
3
10.70
1
10.65
1
10.55#
4
10.50
16
10.45
1
10.40
5
10.30
9
10.25
1
10.15S1
38
10.10
15
10.00
25
9.96
3
9.95
10
9.90
13
9.88
10
9.87
4
9.84
1
9.83
5
9.80
2
9.79S2
37
9.76
11
9.75
6
9.71
8
9.70
6
9.66
4
9.65
12
9.60
10
9.55
6
9.48
1
9.43
1
9.41
4
9.40
2
9.21
2
9.18
3
9.16
36
9.12
17
9.11
2
9.10
18
9.09
1
9.08
6
9.06
9
9.05
2
9.02
5
9.01
1
9.00
4
8.89
15
8.85
2
8.83
2
8.66
2
8.54
3【華建
2530】 成交價
累計成交張數
11.30P1
2,032
11.25
919
11.20
402
11.15
271
11.10
560
11.05
488
11.00P2
1,508
10.95
947
10.90
1,084
10.85
374
10.80
396
10.75#
282
10.70
205
10.65
265
10.60
474
10.55
466
10.50
428
10.45
286
10.40
567
10.35
898
10.30S1
2,372
10.25
883
10.20S2
1,256
10.15
808
10.10
577
10.05
662
10.00
731
9.99
11
9.98
34
9.97
5
9.96
7
9.95
15
9.94
49
9.93
18
9.92
9
9.91
26
9.90
56
9.89
35
9.88
134
9.87
29
9.86
179
9.85
66
9.84
7
9.83
60
9.82
117
9.81
5
9.80
244
9.79
41
9.78
37
9.77
54
9.76
132
9.75
85
9.74
45
9.73
44
9.72
13
9.71
25
9.70
264
9.69
31
9.68
40
9.67
19
9.66
67
9.65
39
9.64
1
9.63
30
9.61
25
9.60
65
9.59
21
9.58
52
9.57
89
9.56
63
9.55
66
9.54
113
9.53
71
9.52
47
9.51
90
9.50
97
9.49
35
9.47
8
9.45
10
9.43
11
9.42
27
9.41
60
9.40
159
9.39
54
9.38
14
9.37
12
9.36
38
9.35
56
9.34
101
9.33
55
9.32
7
9.31
21
9.30
59
9.29
31【宏盛
2534】 成交價
累計成交張數
14.80
109
14.75
504
14.70
1,200
14.65P2
1,659
14.60P1
1,895
14.55#
1,685
14.50S1
2,430
14.45S2
2,118
14.40
1,056
14.35
415
14.30
389
14.25
135
14.20
391
14.15
435
14.10
252
14.05
139
14.00
439
13.95
188
13.90
851
13.85
916
13.80
1,988
13.75
1,034
13.70
1,313
13.65
230
13.60
563
13.55
352
13.50
333
13.45
659
13.40
493
13.35
378
13.30
369
13.25
285
13.20
192
13.15
370
13.10
326
13.05
91
13.00
137
12.95
204
12.90
128
12.85
31
12.80
36【達欣工
2535】 成交價
累計成交張數
18.50
60
18.45
4
18.40
9
18.35
2
18.30
48
18.25
43
18.20P2
219
18.15
171
18.10P1
675
18.05#
916
18.00S1
1,999
17.95
777
17.90S2
1,076
17.85
557
17.80
890
17.75
443
17.70
562
17.65
556
17.60
326
17.55
141
17.50
185
17.45
60
17.40
70
17.35
4
17.15
24
17.10
190
17.05
52
17.00
173
16.95
176
16.90
81
16.85
2
16.80
65
16.75
32
16.70
33
16.65
99
16.60
115
16.55
63
16.50
48【宏普
2536】 成交價
累計成交張數
28.10
49
28.05
5
28.00
10
27.95
65
27.90
70
27.85
142
27.80
402
27.75
123
27.70
615
27.65
125
27.60
255
27.55
231
27.50
928
27.45
361
27.40P1
979
27.35
549
27.30
928
27.25
475
27.20
498
27.15
189
27.10
645
27.05
366
27.00P2
976
26.95
210
26.90
351
26.85
180
26.80
525
26.75
376
26.70#
385
26.65
181
26.60
133
26.55
192
26.50S1
1,877
26.45
73
26.40
106
26.35
147
26.30
172
26.25
67
26.20
98
26.15
2
26.10
75
26.00
161
25.95
134
25.90
129
25.85
32
25.80
119
25.75
62
25.70
139
25.65
37
25.60
126
25.55
153
25.50
41
25.45
52
25.40
239
25.35
56
25.30
159
25.25
144
25.20
384
25.15
31
25.10
203
25.05
34
25.00
372
24.95
235
24.90
306
24.85
295
24.80
634
24.75
93
24.70
458
24.65
108
24.60
138
24.55
77
24.50
163
24.45
32
24.40
121
24.35
10
24.30
11
24.20
26
24.05
23
24.00
306
23.95
26
23.90
15
23.85
124
23.80
660
23.75
248
23.70
526
23.65
595
23.60
942
23.55
492
23.50S2
1,338
23.45
515
23.40
959
23.35
750
23.30
1,177
23.25
440
23.20
290
23.15
83
23.10
117
23.05
111
23.00
305
22.95
241
22.90
362
22.85
374
22.80
264
22.75
58
22.70
26
22.65
38
22.60
178
22.55
37
22.50
64
22.45
27
22.40
15
22.35
14
22.30
5
22.25
5
22.20
26
22.15
81
22.10
49
22.05
71
22.00
102
21.95
16
21.90
46
21.85
66
21.80
124
21.75
167
21.70
89
21.65
80
21.60
7
21.55
3
21.50
4
21.45
1
21.40
10【聯上發
2537】 成交價
累計成交張數
16.15
1
16.10
8
16.00P2
95
15.95
26
15.90P1
96
15.85
32
15.80
42
15.75
27
15.70
22
15.65
76
15.60#
136
15.55
3
15.50
40
15.45
5
15.40
10
15.35
5
15.30S1
82
15.25
5
15.20S2
49
15.15
13
15.10
33
15.05
3
15.00
14
14.95
9
14.90
7
14.85
7
14.80
31
14.75
4
14.70
10
14.65
5
14.60
8
14.55
21
14.50
10
14.40
5
14.35
1【基泰
2538】 成交價
累計成交張數
15.50
11
15.45
493
15.40
1,261
15.35
785
15.30
1,203
15.25
1,039
15.20
1,864
15.15P2
1,994
15.10
1,754
15.05
591
15.00
1,578
14.95
1,250
14.90
1,199
14.85
1,234
14.80P1
2,163
14.75#
2,229
14.70S2
2,876
14.65
1,290
14.60
2,256
14.55
1,649
14.50S1
3,022
14.45
1,854
14.40
1,402
14.35
545
14.30
373
14.25
432
14.20
792
14.15
869
14.10
2,346
14.05
1,582
14.00
1,608
13.95
1,072
13.90
1,082
13.85
247
13.80
313
13.75
264
13.70
124
13.65
630
13.60
93
13.55
1
13.50
314
13.45
142
13.40
269
13.35
521
13.30
527
13.25
320
13.20
295
13.15
58
13.10
43【櫻花建
2539】 成交價
累計成交張數
18.60
1
18.55
4
18.50
15
18.45
1
18.40
12
18.35
4
18.30P2
114
18.25
7
18.20
63
18.15
25
18.10
59
18.05
42
18.00P1
282
17.95
19
17.90
62
17.80
10
17.70#
6
17.60S2
23
17.55S1
23
17.50
7
17.45
5
17.40
4
17.35
2
17.30
11
17.25
21
17.20
3
17.15
7
17.05
1
16.50
6【金尚昌
2540】 成交價
累計成交張數
6.83
10
6.41
5
6.39
2
6.00
1
5.95
1
5.80
1
5.58
3
5.54
1
5.40
4
5.16
2【興富發
2542】 成交價
累計成交張數
52.70
24
52.60
79
52.50
231
52.40
237
52.30
220
52.20
490
52.10
753
52.00P2
1,730
51.90
1,409
51.80
1,656
51.70
1,329
51.60
1,077
51.50P1
2,169
51.40
1,415
51.30
1,394
51.20
1,511
51.10#
1,208
51.00S1
2,271
50.90
1,327
50.80
1,616
50.70
700
50.60
972
50.50
781
50.40
383
50.30
1,651
50.20
1,283
50.10
1,080
50.00S2
1,998
49.95
241
49.90
488
49.85
195
49.80
917
49.75
210
49.70
1,025
49.65
496
49.60
1,223
49.55
613
49.50
1,249
49.45
183
49.40
671
49.35
172
49.30
597
49.25
345
49.20
410
49.15
253
49.10
449
49.05
174
49.00
910
48.95
192
48.90
351
48.85
275
48.80
414
48.75
109
48.70
242
48.65
190
48.60
202
48.50
125
48.45
112
48.40
71
48.35
94
48.30
903
48.25
678
48.20
368
48.15
90
48.10
43
48.05
7
48.00
802
47.95
200
47.90
554
47.85
485
47.80
574
47.75
347
47.70
536
47.65
129
47.60
1,055
47.55
550
47.50
1,001
47.45
448
47.40
320
47.35
132
47.30
241
47.25
114
47.20
306
47.15
90
47.10
126
47.05
82
47.00
181
46.95
2
46.90
12
46.85
53
46.80
162
46.75
73
46.70
157
46.65
82
46.60
50
46.55
116
46.50
422
46.45
454
46.40
262
46.35
31
46.30
293
46.25
427
46.20
1,107
46.15
971
46.10
660
46.05
45
46.00
131
45.90
22
45.80
87
45.75
12
45.70
7
45.60
75
45.55
31
45.50
4
45.40
154
45.35
614
45.30
377
45.25
59
45.20
255
45.15
84
45.10
158
45.05
215
45.00
819
44.95
307
44.90
92
44.85
145
44.80
172
44.75
57
44.70
186
44.65
104
44.60
238
44.55
138
44.50
177
44.45
16
44.40
29
44.35
39
44.30
23
44.25
20
44.20
36【皇昌
2543】 成交價
累計成交張數
6.52#
945
6.51
143
6.50
75
6.49
132
6.48
73
6.46
5
6.45
42
6.42
8
6.39
26
6.37
15
6.30
51
6.28
17
6.27
2
6.26
18
6.25
48
6.24
5
6.23
15
6.22
36
6.21
28
6.20
120
6.19
26
6.18
30
6.17
20
6.16
64
6.15
119
6.14
82
6.13
93
6.12
175
6.11
165
6.10S2
469
6.09
183
6.08
340
6.07
371
6.06
458
6.05
464
6.04
219
6.03S1
484
6.02
300
6.01
133
6.00
105
5.99
22
5.98
1
5.96
28
5.95
40
5.94
2
5.93
49
5.92
46
5.91
20
5.90
10
5.89
20
5.88
38
5.87
4
5.86
22
5.85
53
5.83
2
5.82
1
5.81
21
5.80
1
5.77
2【皇翔
2545】 成交價
累計成交張數
59.00
58
58.90
25
58.80
45
58.70
41
58.60
162
58.50
131
58.40
98
58.30
131
58.20
206
58.10
340
58.00
612
57.90
192
57.80
253
57.70
82
57.60
181
57.50P2
811
57.40
118
57.20
101
57.10
64
57.00
419
56.90
184
56.80
300
56.70
242
56.60
255
56.50
333
56.40
350
56.30
476
56.20
362
56.10
312
56.00P1
3,879
55.90
460
55.80
454
55.70
521
55.60
280
55.50
654
55.40
550
55.30
491
55.20
549
55.10
236
55.00
587
54.90
240
54.80#
414
54.70
220
54.60
253
54.50
351
54.40
177
54.30
167
54.20
197
54.10
141
54.00
734
53.90
97
53.80
272
53.70
263
53.60
146
53.50
359
53.40
295
53.30
567
53.20
246
53.10
209
53.00
969
52.90
440
52.80
674
52.70
505
52.60
522
52.50
901
52.40
799
52.30
583
52.20
815
52.10
514
52.00S1
1,684
51.90
867
51.80
904
51.70
620
51.60
614
51.50S2
1,154
51.40
836
51.30
829
51.20
1,036
51.10
664
51.00
673
50.90
435
50.80
393
50.70
587
50.60
597
50.50
524
50.40
202
50.30
222
50.20
167
50.10
136
50.00
176
49.95
17
49.90
32
49.85
6
49.80
50
49.75
10
49.70
8
49.65
64
49.55
10
49.50
299
49.45
27
49.40
187
49.35
18
49.30
97
49.25
12
49.20
201
49.15
87
49.10
85
49.05
15
49.00
288
48.95
14
48.90
23
48.85
7
48.80
105
48.70
2
48.65
2
48.60
21
48.50
239
48.45
3
48.40
85
48.35
7
48.30
84
48.25
12
48.20
172
48.15
35
48.10
77
48.05
4
48.00
205
47.95
5
47.90
1
47.85
26
47.80
6
47.75
10
47.70
14
47.60
13【根基
2546】 成交價
累計成交張數
17.45
2
17.40
13
17.35
3
17.30
43
17.25
31
17.20
65
17.15
24
17.10
48
17.05
45
17.00
91
16.95
59
16.90
191
16.85
242
16.80P1
561
16.75
285
16.70P2
425
16.65
228
16.60
218
16.55
143
16.50
318
16.45
80
16.40#
228
16.35
92
16.30
64
16.25
84
16.20
70
16.15
15
16.10
50
16.05
10
16.00S1
111
15.95
47
15.90
73
15.85
25
15.80
41
15.75
31
15.70
14
15.65
11
15.60
43
15.55
72
15.50S2
110
15.45
34
15.40
12
15.35
7
15.30
49
15.25
17
15.20
82
15.15
13
15.10
28
15.05
2
15.00
43
14.95
22
14.90
69
14.85
50
14.80
59
14.75
5【日勝生
2547】 成交價
累計成交張數
28.15
124
28.10
318
28.05
60
28.00
1,842
27.95
662
27.90
842
27.85
217
27.80
1,000
27.75
1,206
27.70
1,530
27.65
606
27.60
1,438
27.55
557
27.50
1,289
27.45
1,106
27.40
1,748
27.35
1,470
27.30
1,884
27.25
1,440
27.20
1,650
27.15
1,134
27.10
1,690
27.05
1,564
27.00P1
4,117
26.95
1,300
26.90
2,926
26.85
2,410
26.80
3,474
26.75
1,383
26.70
1,630
26.65
1,097
26.60
2,710
26.55
2,172
26.50P2
3,956
26.45
2,594
26.40
2,866
26.35
2,742
26.30
3,683
26.25
2,302
26.20#
3,772
26.15
1,345
26.10
1,711
26.05
1,247
26.00
3,737
25.95
247
25.90
1,190
25.85
303
25.80
2,850
25.75
948
25.70
1,915
25.65
838
25.60
1,701
25.55
1,592
25.50
2,879
25.45
1,495
25.40
3,079
25.35
2,551
25.30S2
4,602
25.25
2,641
25.20S1
4,661
25.15
2,310
25.10
1,496
25.05
1,031
25.00
2,213
24.95
1,256
24.90
2,140
24.85
3,353
24.80
2,141
24.75
853
24.70
2,090
24.65
494
24.60
541
24.55
76
24.50
831
24.45
1,172
24.40
1,180
24.35
1,645
24.30
2,978
24.25
1,528
24.20
2,516
24.15
665
24.10
2,394
24.05
1,344
24.00
3,082
23.95
1,756
23.90
2,323
23.85
1,070
23.80
1,590
23.75
543
23.70
1,151
23.65
565
23.60
723
23.55
481
23.50
1,058
23.45
1,613
23.40
2,196
23.35
1,231
23.30
1,076
23.25
320
23.20
615
23.15
903
23.10
1,686
23.05
497
23.00
695
22.95
226
22.90
273
22.85
165
22.80
118
22.75
367
22.70
755
22.65
1,197
22.60
328
22.55
173
22.50
544
22.40
238
22.35
234
22.30
992
22.25
1,326
22.20
1,198
22.15
849
22.10
1,054
22.05
784
22.00
597
21.95
197
21.90
142
21.85
27
21.80
116【華固
2548】 成交價
累計成交張數
77.20
68
77.10
21
77.00
174
76.90
57
76.80
49
76.70
45
76.60
15
76.50
207
76.40
50
76.30
519
76.20
118
76.10
102
76.00
495
75.90
399
75.80
214
75.70
203
75.60
539
75.50
650
75.40
682
75.30
691
75.20
513
75.10
433
75.00P1
1,758
74.90
457
74.80
302
74.70
247
74.60
379
74.50P2
918
74.40
554
74.30
644
74.20
625
74.10#
774
74.00
1,296
73.90
1,040
73.80
1,116
73.70
897
73.60
1,152
73.50S1
1,642
73.40
365
73.30
334
73.20
300
73.10
443
73.00
986
72.90
109
72.80
194
72.70
87
72.60
225
72.50
496
72.40
287
72.30
131
72.20
112
72.10
204
72.00
1,201
71.90
721
71.80
625
71.70
500
71.60
508
71.50
545
71.40
1,000
71.30
705
71.20
692
71.10
600
71.00S2
1,299
70.90
388
70.80
409
70.70
740
70.60
753
70.50
537
70.40
126
70.30
265
70.20
562
70.10
445
70.00
1,297
69.90
77
69.80
112
69.70
224
69.60
162
69.50
334
69.40
101
69.30
242
69.20
111
69.10
59
69.00
460
68.90
149
68.80
217
68.70
191
68.60
53
68.50
235
68.20
4
68.00
102
67.70
57
67.60
2
67.50
119
67.40
158
67.30
267
67.20
289
67.10
157
67.00
238
66.90
151
66.80
114
66.70
83
66.60
15
66.50
1
66.40
4
66.30
12
66.10
15
66.00
7【潤弘
2597】 成交價
累計成交張數
39.20P1
10
39.15P2
3
39.00#
56
38.95
14
38.90
2
38.85
3
38.80
75
38.75
2
38.70
1
38.65
3
38.60
36
38.55
11
38.50
43
38.45
1
38.40
28
38.35
11
38.30
5
38.25
6
38.20
5
38.10
6
38.00
61
37.95
7
37.90
7
37.70
1
37.60
1
37.55
3
37.50
103
37.25S2
199
37.20
27
37.15
12
37.10
27
37.05
15
37.00
64
36.95
7
36.90
10
36.85
33
36.80
4
36.75
1
36.50
8
36.45
4
36.40
9
36.35
1
36.20
3
36.00
40
35.90
1
35.80
9
35.70
1
35.50
38
35.40
2
35.30
1
35.20
4
35.10
19
35.05
10
35.00
6
34.90
23
34.85
62
34.80
24
34.70
23
34.60
4
34.55
1
34.50
46
34.45
1
34.40
20
34.35
3
34.30
56
34.25
21
34.20
30
34.15
26
34.10
41
34.05
25
34.00
67
33.95
13
33.90
10
33.85
5
33.80
53
33.75
60
33.70
43
33.65
3
33.60
65
33.55
6
33.50
36
33.45
30
33.40
45
33.30
3
33.25
14
33.20
37
33.15
26
33.10
5
33.00
57
32.95
2
32.90
82
32.85
16
32.80
91
32.70
4
32.65
21
32.60
32
32.55
1
32.50
21
32.40
23
32.35
1
32.30
36
32.25
10
32.20
23
32.10
6
32.00
169
31.90
39
31.80
40
31.70
49
31.65
12
31.60
9
31.50
10
31.45
14
31.40
109
31.35
6
31.30
16
31.25
1
31.20
26
31.10
3
31.05
41
31.00S1
352
30.95
28
30.90
30
30.85
3
30.80
13
30.75
15
30.70
85
30.65
2
30.60
40
30.55
7
30.50
32
30.45
1
30.40
1
30.30
8
30.20
11
30.10
19
30.00
30
29.95
13
29.90
45
29.85
2
29.80
10
29.70
11
29.60
9
29.50
1
29.30
51
29.25
32
29.20
35
29.15
1
29.10
56
29.05
5
29.00
53
28.95
2
28.90
50
28.85
6
28.80
6
28.75
2
28.70
16
28.60
18
28.50
46
28.15
1
28.10
1
28.00
17
27.30
12
27.25
10
27.20
37
27.15
2
27.10
38
27.00
21
26.95
23
26.90
14
26.85
1
26.80
12
26.70
2
26.60
13【台開
2841】 成交價
累計成交張數
13.40P1
13,626
13.35
2,268
13.30
4,253
13.25
2,289
13.20
4,465
13.15
1,454
13.10
3,433
13.05
2,756
13.00
7,160
12.95
4,839
12.90P2
10,376
12.85
6,652
12.80#
7,519
12.75
4,897
12.70
5,074
12.65S2
9,096
12.60S1
10,109
12.55
6,170
12.50
4,263
12.45
2,021
12.40
1,313
12.35
401
12.30
478
12.25
230
12.20
913
12.15
1,433
12.10
1,396
12.05
978
12.00
1,629
11.95
3,875
11.90
1,765
11.85
1,747
11.80
1,271
11.75
1,012
11.70
594
11.65
1,267
11.60
1,122
11.55
270
11.50
256【總太
3056】 成交價
累計成交張數
27.75
17
27.70P1
249
27.60
52
27.55
10
27.50P2
237
27.45
50
27.40
93
27.35
123
27.30
153
27.25
47
27.20#
350
27.15
67
27.10
141
27.05
82
27.00
586
26.95
67
26.90
35
26.85
50
26.80
292
26.75
153
26.70
130
26.65
82
26.60
163
26.55
58
26.50
89
26.45
45
26.40
93
26.35
85
26.30
192
26.25
17
26.20
155
26.00
227
25.95
158
25.90
387
25.85
300
25.80
106
25.75
207
25.70
122
25.65
105
25.60
167
25.55
12
25.50
141
25.45
27
25.40
98
25.35
27
25.30
105
25.25
3
25.20
124
25.15
8
25.10
138
25.05
71
25.00
545
24.95
177
24.90
519
24.85
425
24.80
1,142
24.75
375
24.70
852
24.65
382
24.60
1,296
24.55
709
24.50S2
1,562
24.45
1,047
24.40
1,261
24.35
1,489
24.30S1
2,299
24.25
826
24.20
1,239
24.15
705
24.10
785
24.05
358
24.00
1,161
23.95
154
23.90
489
23.85
317
23.80
496
23.75
34
23.70
122
23.65
132
23.60
265
23.55
165
23.50
629
23.45
194
23.40
238
23.35
74
23.30
279
23.25
76
23.20
91
23.15
45
23.10
22
23.05
68
23.00
310
22.95
190
22.90
73
22.85
68
22.80
6
22.45
311
22.40
197
22.35
76
22.30
110
22.25
36
22.20
68
22.15
9
22.10
29
22.00
145
21.95
110
21.90
155
21.85
54
21.80
250
21.75
98
21.70
155
21.65
11
21.60
33
21.55
8
21.50
48
21.45
24
21.40
54
21.35
26
21.30
124
21.25
34
21.20
188
21.15
43
21.10
253
21.05
20
21.00
413
20.95
65
20.90
167
20.85
5
20.80
146
20.75
30
20.70
41
20.65
16
20.60
136
20.55
46
20.50
57
20.45
45
20.40
25
20.35
3
20.30
7
20.25
7
20.20
15
20.15
4
20.10
7
20.05
5
20.00
121
19.95
83
19.90
101
19.85
14
19.80
38
19.75
20
19.70
42
19.65
21
19.60
4
19.50
12【欣陸
3703】 成交價
累計成交張數
11.85
24
11.80
358
11.75
234
11.70
312
11.65
980
11.60P2
3,867
11.55P1
4,747
11.50
1,555
11.45
867
11.40#
602
11.35
1,734
11.30
2,290
11.25
1,625
11.20S1
3,273
11.15S2
2,579
11.10
2,351
11.05
1,231
11.00
925
10.95
605
10.90
1,386
10.85
475
10.80
523
10.75
541
10.70
1,253
10.65
1,089
10.60
990
10.55
602
10.50
147【建國
5515】 成交價
累計成交張數
15.10P1
30
15.05#
454
15.00
1,168
14.95
1,442
14.90
2,169
14.85S2
2,416
14.80
2,383
14.75
1,429
14.70S1
2,783
14.65
1,340
14.60
679
14.55
373
14.50
850
14.45
119
14.40
38
14.35
315
14.30
587
14.25
195
14.20
15
14.15
55
14.10
312
14.05
355
14.00
227
13.95
93
13.90
141
13.85
221
13.80
208
13.75
106
13.70
418
13.65
98
13.60
263
13.55
282
13.50
368
13.45
384
13.40
178
13.35
15
13.30
2【遠雄
5522】 成交價
累計成交張數
62.20
4
62.00
41
61.90
55
61.80
86
61.70
81
61.60
104
61.50P1
452
61.40
366
61.30P2
409
61.20#
364
61.10
415
61.00
635
60.90
615
60.80
565
60.70
386
60.60
478
60.50
603
60.40
420
60.30
317
60.20
323
60.10
334
60.00S2
956
59.90
251
59.80
246
59.70
99
59.60
196
59.50
307
59.40
159
59.30
139
59.20
100
59.10
233
59.00
70
58.90
155
58.80
199
58.70
118
58.60
124
58.50
304
58.40
308
58.30
468
58.20
239
58.10
116
58.00
460
57.90
213
57.80
176
57.70
155
57.60
137
57.50
579
57.40
271
57.30
439
57.20
351
57.10
223
57.00
550
56.90
461
56.80
611
56.70
452
56.60
426
56.50
591
56.40
329
56.30
381
56.20
482
56.10
178
56.00
486
55.90
247
55.80
260
55.70
259
55.60
179
55.50
277
55.40
230
55.30
168
55.20
157
55.10
70
55.00
236
54.90
281
54.80
454
54.70
98
54.60
190
54.50
427
54.40
446
54.30
351
54.20
208
54.10
181
54.00
209
53.90
716
53.80
729
53.70
454
53.60
137
53.50
201
53.40
137
53.30
94
53.20
112
53.10
15
53.00
316
52.90
60
52.80
164
52.70
84
52.60
189
52.50
335
52.40
353
52.30
290
52.20
240
52.10
193
52.00
735
51.90
244
51.80
203
51.70S1
1,034
51.60
469
51.50
315
51.40
194
51.30
155
51.20
78
51.10
7
51.00
51【順天
5525】 成交價
累計成交張數
15.70
2
15.65
30
15.60
19
15.55
12
15.50
27
15.45
14
15.40
35
15.35
39
15.30P2
179
15.25
85
15.20P1
301
15.15#
329
15.10
370
15.05S2
743
15.00S1
783
14.95
138
14.90
114
14.85
235
14.80
247
14.75
114
14.70
190
14.65
98
14.60
24
14.50
21
14.15
1
14.10
41
14.05
45
14.00
222
13.95
43
13.90
48
13.85
29
13.80
27
13.75
8
13.70
27
13.65
15
13.60
16
13.55
5
13.50
48
13.45
12
13.30
2
13.10
1【鄉林
5531】 成交價
累計成交張數
31.60
46
31.50
304
31.45
213
31.40
284
31.35
57
31.30
392
31.25
389
31.20
791
31.15
272
31.10
622
31.05
102
31.00
994
30.95
442
30.90
255
30.85
83
30.80
825
30.75P1
4,264
30.70
217
30.65
42
30.60
332
30.55
353
30.50
916
30.45
212
30.40
586
30.35
282
30.30
616
30.25
336
30.20
928
30.15
450
30.10
1,019
30.05
575
30.00P2
1,750
29.95
204
29.90
567
29.85
485
29.80
849
29.75
135
29.70#
999
29.65
185
29.60
653
29.55
307
29.50
771
29.45
113
29.40
395
29.35
134
29.30
527
29.25
148
29.20
221
29.15
134
29.10
233
29.05
191
29.00
360
28.95
8
28.90
54
28.80
63
28.75S2
1,089
28.70
139
28.65
44
28.60
89
28.55
145
28.50
200
28.45
149
28.40
100
28.35
233
28.30
302
28.25
101
28.20
128
28.15
18
28.10
33
28.05
13
28.00
176
27.95
14
27.90
30
27.85
54
27.80
410
27.75
173
27.70
240
27.65
254
27.60
388
27.55
72
27.50
234
27.45
143
27.40
207
27.35
110
27.30
183
27.25
57
27.20
263
27.15
44
27.10
438
27.05
55
27.00
698
26.95
349
26.90
727
26.85
325
26.80
792
26.75
431
26.70
524
26.65
269
26.60
686
26.55
257
26.50S1
1,283
26.45
689
26.40
665
26.35
361
26.30
669
26.25
217
26.20
695
26.15
192
26.10
391
26.05
276
26.00
896
25.95
249
25.90
917
25.85
470
25.80
863
25.75
152
25.70
451
25.65
892
25.60
480
25.55
148
25.50
701
25.45
313
25.40
882
25.35
349
25.30
562
25.25
373
25.20
589
25.15
87
25.10
263
25.05
122
25.00
619
24.95
86
24.90
224
24.85
260
24.80
494
24.75
289
24.70
98
24.65
116
24.60
80
24.55
24
24.50
258
24.45
80
24.40
377
24.35
58
24.30
243
24.25
17
24.20
507
24.15
76
24.10
151
24.05
24
24.00
216
23.95
100
23.90
174
23.80
86
23.75
10
23.70
13
23.65
41
23.60
228
23.55
13
23.50
335
23.45
151
23.40
270
23.35
188
23.30
319
23.25
80
23.20
22
23.15
10
23.10
43
23.05
8
23.00
114
22.90
8
22.85
15
22.80
5【皇鼎
5533】 成交價
累計成交張數
19.40
13
19.35
45
19.30
246
19.25
163
19.20
194
19.15
233
19.10
278
19.05
260
19.00P2
430
18.95
161
18.90P1
542
18.85
356
18.80
323
18.75#
149
18.70
254
18.65
142
18.60S1
345
18.55
189
18.50S2
291
18.45
251
18.40
123
18.35
166
18.30
109
18.25
36
18.20
91
18.15
67
18.10
245
18.05
64
18.00
93
17.95
7
17.90
56
17.85
34
17.80
57
17.75
74
17.70
124
17.65
87
17.60
47
17.55
32
17.50
96
17.45
104
17.40
48
17.35
29
17.30
1
17.25
2【長虹
5534】 成交價
累計成交張數
67.20
186
67.10
5
67.00
238
66.90
149
66.80
250
66.70
203
66.60
187
66.50
286
66.40
291
66.30
168
66.20
162
66.10
116
66.00
658
65.90
115
65.80
61
65.70
231
65.60
230
65.50
458
65.40
232
65.30
173
65.20
289
65.10
371
65.00P2
1,368
64.90
1,107
64.80
762
64.70
340
64.60
325
64.50
540
64.40
259
64.30
376
64.20
464
64.10
276
64.00P1
1,468
63.90
312
63.80
590
63.70#
624
63.60
814
63.50
1,450
63.40
657
63.30
445
63.20
491
63.10
505
63.00S2
1,602
62.90
160
62.80
138
62.70
96
62.60
311
62.50
126
62.40
6
62.20
21
62.10
65
62.00
194
61.90
137
61.80
876
61.70
268
61.60
679
61.50
905
61.40
478
61.30
352
61.20
306
61.10
500
61.00
637
60.90
168
60.80
372
60.70
247
60.60
442
60.50
1,573
60.40
262
60.30
542
60.20
552
60.10
1,006
60.00S1
1,675
59.90
352
59.80
495
59.70
362
59.60
515
59.50
411
59.40
378
59.30
397
59.20
491
59.10
590
59.00
930
58.90
218
58.80
538
58.70
474
58.60
597
58.50
662
58.40
512
58.30
335
58.20
107
58.10
86
58.00
567
57.90
286
57.80
434
57.70
121
57.60
179
57.50
189
57.40
120
57.30
233
57.20
191
57.10
180
57.00
502
56.90
160
56.80
314
56.70
143
56.60
91
56.50
48
56.40
30
56.30
51
56.20
110
56.10
198
56.00
543
55.90
188
55.80
207
55.70
166
55.60
211
55.50
90
55.40
32
55.30
133
55.20
140★ 資料來源：臺灣證券交易所 2012/2/21 15:27:01