盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.08
547
6.07
873
6.06
1,101
6.05
1,361
6.04
1,078
6.03
2,240
6.02
3,814
6.01
3,308
6.00
9,257
5.99
4,683
5.98
7,176
5.97
4,748
5.96
4,225
5.95
12,236
5.94
5,528
5.93
5,474
5.92
6,811
5.91
4,427
5.90
9,878
5.89
5,905
5.88
11,385
5.87
7,733
5.86
9,355
5.85
17,356
5.84
11,826
5.83P2
18,595
5.82
8,523
5.81
9,168
5.80
17,394
5.79
4,048
5.78
8,827
5.77
12,951
5.76
13,087
5.75P1
22,467
5.74
9,722
5.73
6,379
5.72
4,838
5.71
7,064
5.70
16,164
5.69
6,119
5.68
10,646
5.67
4,949
5.66
10,016
5.65
10,512
5.64
5,976
5.63
7,484
5.62
5,509
5.61#
6,092
5.60S1
13,191
5.59
4,687
5.58
9,158
5.57
7,278
5.56
6,101
5.55
9,405
5.54
4,330
5.53
3,276
5.52
5,741
5.51
1,411
5.50
8,564
5.49
4,937
5.48
5,437
5.47
4,614
5.46
3,894
5.45
4,339
5.44
2,693
5.43
3,688
5.42
2,869
5.41
1,507
5.40
7,323
5.39
6,816
5.38
5,752
5.37
5,660
5.36
4,571
5.35
3,843
5.34
4,889
5.33
1,557
5.32
1,770
5.31
1,327
5.30
2,945
5.29
1,347
5.28
1,348
5.27
1,027
5.26
1,495
5.25
2,770
5.24
2,623
5.23
6,132
5.22
1,709
5.21
4,119
5.20
6,910
5.19
3,258
5.18
3,278
5.17
3,351
5.16
3,031
5.15
5,304
5.14
2,389
5.13
4,478
5.12
6,593
5.11
4,650
5.10S2
10,296
5.09
5,483
5.08
2,820
5.07
819
5.06
1,626【光磊
2340】 成交價
累計成交張數
15.50
243
15.45
656
15.40
1,109
15.35
863
15.30
1,916
15.25
1,423
15.20
3,979
15.15
2,964
15.10
4,161
15.05
4,726
15.00
8,582
14.95
4,834
14.90
6,667
14.85
8,634
14.80
8,963
14.75
7,705
14.70P1
12,688
14.65
9,182
14.60P2
11,309
14.55
5,006
14.50
7,842
14.45#
3,908
14.40
2,509
14.35
1,999
14.30
2,056
14.25
1,850
14.20
2,283
14.15
2,205
14.10
3,647
14.05
732
14.00
557
13.95
570
13.90
2,039
13.85
949
13.80S1
12,123
13.75
1,988
13.70
2,004
13.65
1,956
13.60S2
3,922
13.55
1,184
13.50
2,375
13.45
255
13.40
349
13.35
23
13.10
412
13.05
391
13.00
903
12.95
803
12.90
1,264
12.85
864
12.80
622
12.75
415
12.70
884
12.65
640
12.60
1,041
12.55
2,023
12.50
3,326
12.45
936
12.40
1,322
12.35
432
12.30
1,419
12.25
537
12.20
349
12.15
382
12.10
721
12.05
458
12.00
488
11.95
199
11.90
90
11.85
137
11.80
461
11.75
508
11.70
1,088
11.65
2,484
11.60
1,673
11.55
1,211
11.50
895
11.45
423
11.40
649
11.35
1,051
11.30
606
11.25
94
11.20
586
11.15
367
11.10
839
11.05
394
11.00
237
10.95
136
10.90
795
10.85
357
10.80
43【錸德
2349】 成交價
累計成交張數
6.11
297
6.10
2,241
6.09
1,666
6.08
3,027
6.07
1,307
6.06
1,089
6.05
9,690
6.04P1
26,735
6.03
6,540
6.02
8,212
6.01
6,240
6.00P2
17,163
5.99
8,286
5.98
7,766
5.97
9,276
5.96
6,948
5.95
12,151
5.94
6,026
5.93
13,248
5.92
4,204
5.91
4,693
5.90
8,040
5.89
3,407
5.88
3,376
5.87
2,766
5.86
1,103
5.85
3,942
5.84
1,113
5.83
1,667
5.82
3,449
5.81
4,212
5.80
7,315
5.79
3,091
5.78
3,282
5.77
3,898
5.76
2,800
5.75
8,363
5.74
3,086
5.73
3,500
5.72
5,808
5.71
5,944
5.70
11,176
5.69
7,964
5.68
16,723
5.67
6,157
5.66
7,660
5.65#
15,921
5.64
8,677
5.63
5,363
5.62
5,506
5.61
4,454
5.60S1
28,064
5.59
8,709
5.58
7,934
5.57
7,590
5.56
7,539
5.55
10,870
5.54
3,138
5.53
3,595
5.52
5,443
5.51
2,002
5.50
7,435
5.49
2,793
5.48
3,084
5.47
2,532
5.46
2,125
5.45S2
13,143
5.44
1,420
5.43
1,448
5.42
860
5.41
716
5.40
2,789
5.39
277
5.38
670
5.37
652
5.36
35
5.24
10,970
5.23
1,468
5.20
1,666
5.18
712
5.17
1,653
5.16
2,558
5.15
2,246
5.14
1,586
5.13
1,819
5.12
706
5.11
549
5.10
4,263
5.09
1,698
5.08
2,701
5.07
831
5.06
182
5.05
1,146
5.04
966
5.03
1,032
5.02
813
5.00
934
4.98
241
4.97
257
4.96
1,939
4.95
2,007
4.94
1,923
4.93
1,239
4.92
3,655
4.91
2,350
4.90
6,951
4.89
3,647
4.88
5,366
4.87
4,649
4.86
2,459
4.85
2,513
4.84
2,912
4.83
1,656
4.82
1,337
4.81
1,737
4.80
1,873
4.79
1,318
4.78
1,905
4.77
1,676
4.76
1,661
4.75
2,636
4.74
826
4.73
629
4.72
53
4.71
92
4.70
1,440
4.69
2,959
4.68
2,444
4.67
2,079
4.66
2,347
4.65
2,799
4.64
1,907
4.63
3,643
4.62
3,392
4.61
1,470
4.60
3,928
4.59
2,365
4.58
2,296
4.57
2,508
4.56
994
4.55
1,057
4.54
436
4.53
313
4.52
1,026
4.51
1,731
4.50
4,911
4.49
3,967
4.48
2,659
4.47
980
4.46
2,136
4.45
288
4.44
778
4.43
997
4.42
2,761
4.41
2,136
4.40
2,923
4.39
4,592
4.38
4,349
4.37
2,954
4.36
1,699
4.35
1,261
4.34
129
4.33
127
4.32
651【佳能
2374】 成交價
累計成交張數
31.65
63
31.60
190
31.55
175
31.50
322
31.40
182
31.35
268
31.30
597
31.25
530
31.20
1,325
31.15
528
31.10
1,054
31.05
629
31.00
1,607
30.95
445
30.90
897
30.85
893
30.80P1
2,019
30.75
769
30.70
1,213
30.65
1,735
30.60
499
30.55
356
30.50
864
30.45
38
30.40
1,225
30.35
154
30.30
563
30.25
746
30.20
911
30.15
709
30.10
1,520
30.05
595
30.00P2
1,799
29.95
638
29.90#
898
29.85
851
29.80
1,464
29.75
722
29.70S2
1,564
29.65
748
29.60
1,135
29.55
1,060
29.50S1
1,895
29.45
1,082
29.40
1,431
29.35
995
29.30
815
29.25
855
29.20
704
29.15
253
29.10
236
29.05
187
29.00
296
28.95
120
28.90
186
28.85
289
28.80
289
28.75
192
28.70
435
28.65
603
28.60
1,080
28.55
262
28.50
244
28.45
107
28.40
194
28.35
94
28.30
201
28.25
408
28.20
791
28.15
333
28.10
455
28.05
285
28.00
748
27.95
119
27.90
332
27.85
173
27.80
182
27.75
29
27.70
277
27.65
351
27.60
253
27.55
200
27.50
291
27.45
22
27.40
336
27.35
244
27.30
142
27.25
173
27.20
483
27.15
581
27.10
459
27.05
217
27.00
349
26.95
250
26.90
307
26.85
184
26.80
366
26.75
116
26.70
206
26.65
306
26.60
219
26.55
116
26.50
253
26.45
108
26.40
40
26.35
13
26.30
276
26.25
287
26.20
167
26.15
82
26.10
22【勝華
2384】 成交價
累計成交張數
28.30
535
28.25
2,513
28.20
3,654
28.15
543
28.10
6,111
28.05
5,638
28.00
16,219
27.95
7,396
27.90
10,278
27.85
9,129
27.80
12,934
27.75
5,490
27.70
7,983
27.65
3,126
27.60P2
19,435
27.55
3,787
27.50
10,455
27.45
2,982
27.40
2,284
27.35
1,851
27.30
14,485
27.25
4,975
27.20
8,847
27.15
3,837
27.10P1
39,348
27.05
4,484
27.00
19,276
26.95
6,431
26.90
15,803
26.85
13,034
26.80
17,655
26.75#
15,505
26.70
16,180
26.65
15,826
26.60
22,241
26.55
12,782
26.50
36,415
26.45
15,636
26.40
28,841
26.35
13,856
26.30
22,932
26.25
11,331
26.20
13,141
26.15
7,979
26.10
22,475
26.05
7,431
26.00
21,784
25.95
7,045
25.90
13,369
25.85
8,700
25.80S1
43,323
25.75
8,623
25.70
25,137
25.65
18,680
25.60
30,884
25.55
19,636
25.50S2
43,115
25.45
21,955
25.40
29,629
25.35
32,225
25.30
29,137
25.25
17,937
25.20
34,072
25.15
15,736
25.10
31,686
25.05
14,548
25.00
30,048
24.95
22,797
24.90
11,869
24.85
4,228
24.80
10,980
24.75
9,860
24.70
14,921
24.65
14,147
24.60
17,766
24.55
12,858
24.50
31,343
24.45
6,036
24.40
9,536
24.35
7,764
24.30
12,892
24.25
14,111
24.20
13,644
24.15
19,758
24.10
20,023
24.05
9,825
24.00
22,045
23.95
10,367
23.90
17,933
23.85
11,685
23.80
18,448
23.75
7,031
23.70
7,921
23.65
1,822
23.60
3,149
23.50
3,296
23.45
818
23.40
1,542
23.25
626
23.20
4,700
23.15
4,406
23.10
5,884
23.05
14,213
23.00
23,688
22.95
12,923
22.90
23,520
22.85
28,298
22.80
16,995
22.75
9,593
22.70
8,007
22.65
5,294
22.60
7,231
22.55
3,160
22.50
8,446
22.45
7,440
22.40
5,019
22.35
9,100
22.30
3,940
22.25
5,843
22.20
10,750
22.15
7,754
22.10
6,115
22.05
3,018
22.00
5,092
21.95
1,287
21.90
1,833
21.80
45
21.75
1,291
21.70
139
21.65
221
21.60
807
21.55
1,278
21.50
3,990
21.45
3,013
21.40
6,068
21.35
1,722
21.30
114【億光
2393】 成交價
累計成交張數
63.80
23
63.70
77
63.60
60
63.50
159
63.40
80
63.30
250
63.20
361
63.10
125
63.00
555
62.90
448
62.80
776
62.70
401
62.60
573
62.50
1,534
62.40
1,270
62.30
1,010
62.20
2,294
62.10
2,023
62.00P1
4,693
61.90
1,767
61.80
1,323
61.70
1,811
61.60P2
2,566
61.50#
3,913
61.40
2,430
61.30
3,286
61.20
3,194
61.10
3,349
61.00S1
6,392
60.90
1,654
60.80
2,139
60.70
2,691
60.60S2
5,458
60.50
2,053
60.40
1,411
60.30
721
60.20
479
60.10
343
60.00
2,172
59.90
342
59.80
696
59.70
595
59.60
349
59.50
754
59.40
926
59.30
368
59.20
257
59.10
424
59.00
201
58.90
50
58.80
72
58.70
32
58.60
47
58.50
103
58.20
85
58.00
165
57.90
148
57.80
14
57.70
85
57.60
387
57.50
216
57.40
67
57.30
110
57.20
402
57.10
166
57.00
843
56.90
691
56.80
754
56.70
685
56.60
750
56.50
395
56.40
196
56.30
523
56.20
443
56.10
316
56.00
1,047
55.90
482
55.80
583
55.70
205
55.60
241
55.50
540
55.40
348
55.30
341
55.20
217
55.10
230
55.00
396
54.90
38
54.80
66
54.70
122
54.60
115
54.50
78
54.20
143
54.10
118
54.00
596
53.90
433
53.80
308
53.70
339
53.60
455
53.50
231
53.40
203
53.30
78
53.20
79
53.10
70
53.00
53
52.90
10
52.80
20
52.70
15
52.60
56
52.50
147
52.40
70
52.30
203
52.20
632
52.10
236
52.00
190
51.90
77
51.80
174
51.70
67
51.60
100
51.50
246
51.40
176
51.30
112【國碩
2406】 成交價
累計成交張數
29.90
187
29.85
311
29.80
838
29.70
682
29.60
168
29.55
75
29.50
370
29.40
190
29.35
278
29.30
361
29.25
37
29.20
187
29.15
91
29.10
570
29.05
356
29.00
1,967
28.95
615
28.90
1,238
28.85
275
28.80
1,978
28.75
243
28.70
1,649
28.65
696
28.60P1
8,628
28.55
2,273
28.50
4,034
28.45
1,041
28.40
2,506
28.35
2,540
28.30
2,404
28.25
689
28.20
3,137
28.15
1,244
28.10
2,334
28.05
1,514
28.00P2
4,828
27.95
859
27.90
2,165
27.85
958
27.80
2,326
27.75
789
27.70
1,471
27.65
447
27.60
1,399
27.55
1,150
27.50
2,494
27.45
1,174
27.40
1,589
27.35
227
27.30#
1,770
27.25
715
27.20
2,290
27.15
415
27.10
1,128
27.05
284
27.00
2,243
26.95
171
26.90
1,013
26.85
343
26.80
1,096
26.75
3,347
26.70
1,584
26.65
506
26.60
507
26.55
584
26.50
1,743
26.45
376
26.40
650
26.35
81
26.30
1,105
26.25
393
26.20
1,180
26.15
308
26.10
957
26.05
472
26.00
1,324
25.95
301
25.90
441
25.85
419
25.80
1,642
25.75
885
25.70
605
25.65
741
25.60
1,245
25.55
669
25.50
1,135
25.45
268
25.40
368
25.35
167
25.30
859
25.20
467
25.15
119
25.10
1,288
25.05
306
25.00
2,699
24.95
1,116
24.90
1,636
24.85
950
24.80
1,275
24.75
588
24.70
814
24.65
651
24.60
1,697
24.55
259
24.50
328
24.45
201
24.40
270
24.35
3,099
24.25
143
24.20
266
24.10
266
24.05
190
24.00
508
23.95
121
23.90
394
23.85
138
23.80
415
23.75
208
23.70
682
23.65
385
23.60
1,340
23.55
736
23.50
774
23.45
277
23.40
1,489
23.35
294
23.30
736
23.25
247
23.20
658
23.15
470
23.10
901
23.05S2
4,894
23.00
3,469
22.95
1,066
22.90
1,380
22.85
783
22.80
1,095
22.75
180
22.70
829
22.65
47
22.60
326
22.55
161
22.50
1,191
22.45
154
22.40
146
22.35
100
22.30
550
22.25
89
22.20
406
22.15
104
22.10
397
22.05
87
22.00
1,160
21.95
665
21.90
153
21.85
34
21.80
316
21.75
247
21.70
83
21.55S1
11,913
21.50
1,135
21.45
613
21.40
286
21.35
181
21.30
625
21.25
113
21.20
347
21.15
233
21.10
274
21.05
102
21.00
892
20.95
28
20.90
189
20.85
217
20.80
159
20.75
107
20.70
971
20.50
62
20.25
1,932
20.20
755
20.15
220
20.10
320
20.05
158
20.00
460
19.95
61
19.90
219
19.85
109
19.80
481
19.75
772
19.70
498
19.65
102
19.60
277
19.55
220
19.50
637
19.45
118
19.40
1,127
19.35
790
19.30
1,163
19.25
675
19.20
1,102
19.15
408
19.10
887
19.05
295
19.00
1,905
18.95
708
18.90
564
18.85
212
18.80
248
18.75
166
18.70
962
18.65
459
18.60
847
18.55
585
18.50
959
18.45
222
18.40
200
18.35
215
18.30
728
18.25
528
18.20
1,042
18.15
1,184
18.10
1,592
18.05
618
18.00
1,795
17.95
739
17.90
1,162
17.85
337
17.80
437
17.75
259
17.70
346
17.65
208
17.60
830
17.55
296
17.50
604
17.45
843
17.40
1,476
17.35
605
17.30
1,308
17.25
376
17.20
609
17.15
536
17.10
717
17.05
109
17.00
213
16.95
15
16.90
45
16.85
59
16.80
80【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
10,639
17.20
29,360
17.15
38,922
17.10
52,612
17.05
42,266
17.00
61,287
16.95
78,876
16.90
83,978
16.85
31,098
16.80
39,908
16.75
26,951
16.70
58,257
16.65
39,378
16.60
56,646
16.55
44,588
16.50P2
89,951
16.45
62,438
16.40
73,405
16.35
68,452
16.30P1
94,339
16.25
44,368
16.20
48,658
16.15
25,515
16.10
26,171
16.05
22,416
16.00
32,378
15.95
25,826
15.90
35,629
15.85
21,538
15.80
25,505
15.75
33,643
15.70
58,440
15.65
38,810
15.60#
38,485
15.55
27,795
15.50S2
31,154
15.45
24,351
15.40
14,096
15.35
5,210
15.30
13,896
15.25
9,818
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00S1
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
5,642
14.60
5,480
14.55
1,786
14.50
2,838
14.45
1,455
14.40
5,831
14.35
3,897
14.30
12,517
14.25
17,184
14.20
14,704
14.15
12,656
14.10
17,374
14.05
7,300
14.00
4,078
13.95
974
13.90
285【鼎元
2426】 成交價
累計成交張數
14.35
300
14.30
25
14.25
588
14.20
999
14.15
584
14.10
909
14.05
864
14.00P2
3,020
13.95
1,894
13.90P1
3,780
13.85
1,647
13.80
2,696
13.75
1,258
13.70
1,876
13.65#
1,862
13.60
2,087
13.55
866
13.50
692
13.45
640
13.40
2,053
13.35
2,203
13.30
1,232
13.25
1,035
13.20
1,955
13.15
1,494
13.10S2
2,537
13.05
1,049
13.00
2,253
12.95
435
12.90
1,369
12.85
979
12.80
1,730
12.75
535
12.70
1,146
12.65
1,132
12.60
1,374
12.55
1,109
12.50S1
3,640
12.45
313
12.40
681
12.35
296
12.30
596
12.25
550
12.20
909
12.15
192
12.10
199
12.05
201
12.00
620
11.95
34
11.90
163
11.85
30
11.80
69
11.70
2,120
11.65
859
11.60
442
11.55
176
11.50
197
11.45
275
11.40
353
11.35
413
11.30
168
11.25
10
11.20
139
11.15
648
11.10
443
11.05
276
11.00
589
10.95
704
10.90
548
10.85
62
10.80
64
10.75
68
10.70
329
10.65
28
10.60
173
10.55
406
10.50
478
10.45
492
10.40
689
10.35
286
10.30
420
10.25
199
10.20
565
10.15
557
10.10
374
10.05
194
10.00
98
9.99
45
9.98
10
9.97
8
9.96
16
9.95
55
9.94
59
9.93
43
9.92
100
9.91
67
9.90
30
9.89
8【新利虹
2443】 成交價
累計成交張數
3.48
51
3.47
30
3.46
31
3.45
38
3.44
132
3.43
141
3.42
147
3.41
281
3.40
362
3.39
517
3.38
623
3.37
696
3.36
822
3.35
647
3.34
456
3.33
1,114
3.32
423
3.31
402
3.30
738
3.29
498
3.28
364
3.27
519
3.26
102
3.25
666
3.24
747
3.23
1,124
3.22
1,455
3.21P2
2,281
3.20P1
3,283
3.19#
1,366
3.18S2
1,269
3.17
877
3.16S1
1,309
3.15
1,143
3.14
597
3.13
284
3.12
1,050
3.11
525
3.10
662
3.09
740
3.08
97
3.07
162
3.06
188
3.05
157
3.04
46
3.03
43
3.02
105
3.01
262
3.00
1,027
2.99
650
2.98
283
2.97
568
2.96
178
2.95
202
2.94
60
2.93
373
2.92
273
2.91
994
2.90
14
2.89
71
2.88
74
2.87
52
2.86
5
2.85
41
2.84
53
2.83
99
2.82
59
2.81
31
2.80
222
2.79
429
2.78
139
2.77
96
2.76
87
2.75
103
2.74
75
2.73
100
2.72
62
2.71
98
2.70
187
2.69
226
2.68
213
2.67
65
2.66
154
2.65
206
2.64
142
2.63
5
2.62
50
2.61
6
2.60
9
2.59
26
2.58
66
2.57
442
2.56
337
2.55
317
2.54
217
2.53
130
2.52
273
2.51
62
2.50
392
2.49
150
2.48
87
2.47
3
2.46
21【晶電
2448】 成交價
累計成交張數
79.20
68
79.10
120
79.00
422
78.90
367
78.80
633
78.70
722
78.60
929
78.50
2,373
78.40
1,024
78.30
1,222
78.20
915
78.10
565
78.00
1,099
77.90
768
77.80
571
77.70
403
77.60
4,764
77.50
2,672
77.40
2,053
77.30
1,418
77.20
3,354
77.10
3,317
77.00P1
9,644
76.90
2,995
76.80
3,099
76.70
2,519
76.60
1,862
76.50
4,158
76.40
2,732
76.30
2,547
76.20
1,749
76.10
1,276
76.00
6,155
75.90
2,173
75.80
3,011
75.70
1,930
75.60
2,132
75.50
3,281
75.40
1,167
75.30
1,903
75.20
2,171
75.10
1,756
75.00
5,459
74.90
2,468
74.80
3,016
74.70
3,194
74.60
2,175
74.50
3,333
74.40
1,136
74.30
1,348
74.20
1,489
74.10
1,714
74.00
4,042
73.90
1,953
73.80
3,144
73.70
3,495
73.60
2,387
73.50
2,700
73.40
1,513
73.30
3,432
73.20
2,314
73.10
2,742
73.00
6,151
72.90
3,527
72.80
3,333
72.70
2,328
72.60
3,612
72.50
4,964
72.40
2,237
72.30
7,359
72.20
3,068
72.10
2,817
72.00P2
9,300
71.90#
5,087
71.80
1,713
71.70
366
71.60
453
71.50
632
71.40
245
71.30
242
71.20
342
71.10
662
71.00
840
70.90
474
70.80
29
70.50
237
70.40
49
70.30
111
70.20
43
70.10
227
70.00
632
69.90
72
68.80
88
68.70
84
68.50
477
68.40
129
68.30
309
68.20
1,052
68.10
902
68.00S2
2,034
67.90
735
67.80
600
67.70
172
67.60
1,046
67.50
698
67.40
101
67.30
79
67.20
255
67.10
131
67.00
706
66.90
133
66.80
127
66.70
53
66.60
29
66.50
136
66.40
67
66.30
61
66.20
101
66.10
37
66.00
232
65.90
94
65.80
286
65.70
339
65.60
413
65.50
511
65.40
685
65.30
645
65.20
1,305
65.10
1,325
65.00S1
2,078
64.90
323
64.80
1,418
64.70
1,273
64.60
967
64.50
720
64.40
475
64.30
106
64.20
129
64.10
73
64.00
95
63.70
826【冠西電
2466】 成交價
累計成交張數
26.40
18
26.35
7
26.30
10
26.25
1
26.20
2
26.15
8
26.10
8
26.05
6
26.00
22
25.95
35
25.90
83
25.85
30
25.80
30
25.75
53
25.70
62
25.65
62
25.60
165
25.55P2
205
25.50
174
25.45P1
210
25.40#
263
25.35S1
144
25.30S2
106
25.25
23
25.20
71
25.15
2【華映
2475】 成交價
累計成交張數
2.60P1
55,802
2.59
4,846
2.58
4,444
2.57
769
2.56
359
2.55
3,778
2.54
1,135
2.53
2,347
2.52
4,737
2.51
8,421
2.50
7,703
2.49
4,455
2.48
4,773
2.47
4,672
2.46
3,917
2.45
10,680
2.44
4,422
2.43P2
33,567
2.42
1,970
2.41
3,405
2.40
14,784
2.39
2,978
2.38
5,969
2.37
5,112
2.36
5,572
2.35
3,568
2.34
1,686
2.33
1,581
2.32
3,417
2.31
10,617
2.30
8,245
2.29
7,127
2.28
24,962
2.27#
6,920
2.26
5,957
2.25
15,986
2.24
15,961
2.23
11,610
2.22
16,745
2.21
19,755
2.20
8,854
2.19
443
2.18
651
2.17
592
2.16
5,116
2.15
2,654
2.14
15,002
2.13
7,915
2.12
4,868
2.11
738
2.10
4,461
2.09
1,182
2.06
806
2.05
6,333
2.04
6,708
2.03
2,485
2.02
5,252
2.01
9,034
2.00
16,111
1.99
6,842
1.98
13,638
1.97
11,169
1.96
6,253
1.95
5,106
1.94
9,291
1.93
7,518
1.92
2,612
1.91
6,744
1.90
11,626
1.89
7,578
1.88
3,031
1.87
27,785
1.86
7,002
1.85S2
38,958
1.84
16,573
1.83
16,557
1.82
9,255
1.81
7,505
1.80
21,618
1.79
8,843
1.78
9,607
1.77
16,726
1.76
17,031
1.75
17,510
1.74
12,866
1.73S1
43,759
1.72
17,549
1.71
4,592
1.70
10,562
1.69
8,344
1.68
3,051
1.67
3,184
1.66
1,784
1.65
1,446
1.62
29,602
1.61
7,200
1.60
2,234
1.59
2,607
1.58
6,040
1.57
4,897
1.56
2,326
1.55
1,691
1.54
1,057
1.53
2,006
1.52
5,528
1.51
2,848
1.50
6,674
1.49
2,973
1.48
4,122
1.47
8,098
1.46
8,531
1.45
11,283
1.44
10,973
1.43
9,909
1.42
3,950
1.41
5,484
1.40
16,959
1.39
8,831
1.38
7,156
1.37
7,328
1.36
11,700
1.35
8,223
1.34
11,516
1.33
4,702
1.32
5,110
1.31
7,039
1.30
3,778
1.29
805【一詮
2486】 成交價
累計成交張數
20.60
222
20.55
98
20.50
364
20.45
147
20.40
378
20.35
697
20.30
1,547
20.25
236
20.20
1,129
20.15
305
20.10
1,378
20.05
480
20.00P1
4,515
19.95
322
19.90
1,151
19.85
628
19.80P2
1,622
19.75
591
19.70
862
19.65
352
19.60
1,100
19.55
400
19.50
626
19.45
236
19.40
530
19.35#
300
19.30
1,078
19.25
456
19.20
700
19.15
195
19.10
78
19.05
101
19.00
348
18.95
65
18.90
219
18.85
249
18.80
1,094
18.75
724
18.70
1,149
18.65
454
18.60
1,577
18.55
1,093
18.50
1,147
18.45
188
18.40
1,115
18.35
107
18.30
503
18.25S1
1,889
18.20
1,563
18.15
573
18.10
498
18.05
196
18.00S2
1,790
17.95
898
17.90
1,274
17.85
1,078
17.80
1,416
17.75
339
17.70
887
17.65
515
17.60
940
17.55
243
17.50
535
17.45
293
17.40
1,016
17.35
321
17.30
760
17.25
456
17.20
197
17.15
28
17.10
1,760
17.05
309
17.00
697
16.90
2
16.85
15
16.80
65
16.75
62
16.70
28
16.60
58
16.55
20
16.50
88
16.40
32
16.35
88
16.30
141
16.10
713
16.05
200
16.00
406
15.95
90
15.90
279
15.85
122
15.80
278
15.75
169
15.70
240
15.65
53
15.60
46
15.55
34
15.50
119
15.45
23
15.40
167
15.35
38
15.30
27
15.20
16
15.05
1,426
15.00
322
14.90
6
14.80
22
14.50
50
14.45
23
14.40
80
14.35
162
14.30
234
14.25
107
14.20
150
14.15
73
14.10
140
14.05
29
14.00
223
13.95
83
13.90
189
13.85
76
13.80
110
13.75
42
13.70
56
13.65
28
13.60
90
13.55
86
13.50
67【瑞軒
2489】 成交價
累計成交張數
23.45
225
23.40
664
23.35
245
23.30
1,426
23.25
1,134
23.20
2,056
23.15
1,019
23.10
2,329
23.05
1,618
23.00P1
5,955
22.95
3,010
22.90P2
3,675
22.85
1,774
22.80#
6,991
22.75
2,116
22.70
4,156
22.65
1,539
22.60
2,672
22.55
1,933
22.50S2
4,753
22.45
1,488
22.40
2,143
22.35
794
22.30
2,791
22.25
2,021
22.20
4,223
22.15
1,279
22.10
1,403
22.05
427
22.00
4,374
21.95
1,447
21.90
2,108
21.85
1,561
21.80
2,333
21.75
1,901
21.70
2,095
21.65
844
21.60
2,736
21.55
1,827
21.50
3,729
21.45
1,921
21.40
1,553
21.35
2,933
21.30
1,845
21.25
380
21.20
2,973
21.15
897
21.10
723
21.05
760
21.00
821
20.95S1
5,074
20.90
1,018
20.85
774
20.80
1,362
20.75
1,236
20.70
1,340
20.65
1,104
20.60
2,137
20.55
534
20.50
1,882
20.45
715
20.40
952
20.35
502
20.30
1,403
20.25
635
20.20
97
20.10
96
20.00
679
19.95
1,123
19.90
1,228
19.85
740
19.80
344
19.75
508
19.70
2,628
19.65
2,265
19.60
2,734
19.55
1,435
19.50
2,943
19.45
2,407
19.40
2,499
19.35
869
19.30
3,566
19.25
3,050
19.20
3,194
19.15
3,039
19.10
1,497
19.05
1,033
19.00
3,825
18.95
1,334
18.90
2,874
18.85
2,521
18.80
3,981
18.75
3,147
18.70
2,442
18.65
2,542
18.60
2,034
18.55
1,514
18.50
2,117
18.45
2,330
18.40
2,024
18.35
1,724
18.30
2,831
18.25
2,961
18.20
3,733
18.15
1,760
18.10
2,430
18.05
1,458
18.00
1,551
17.95
9
17.75
380
17.70
2,298
17.65
1,344
17.60
1,263
17.55
742
17.50
1,760
17.45
611
17.40
1,017
17.35
344
17.30
444
17.25
387
17.20
345
17.15
168
17.10
739
17.05
223
17.00
857
16.95
449
16.90
1,063
16.85
450
16.80
1,560
16.75
725
16.70
359
16.65
466
16.60
1,247
16.55
594
16.50
866
16.45
559
16.40
420
16.35
135
16.30
423
16.25
395
16.20
966
16.15
378
16.10
292
16.05
120
16.00
126
15.95
48【吉祥全
2491】 成交價
累計成交張數
5.64
2
5.63
10
5.60
26
5.59
1
5.58
2
5.57
10
5.56
11
5.55
13
5.54
1
5.51
1
5.50
58
5.48
54
5.47
1
5.46
1
5.45
20
5.43
75
5.42
18
5.41
23
5.40
189
5.39
19
5.38
33
5.36
8
5.35
21
5.34
2
5.33
4
5.32
38
5.31
57
5.30
201
5.29
30
5.28
12
5.26
13
5.25
6
5.24
18
5.23
5
5.22
58
5.21
66
5.20
119
5.19
59
5.18P1
510
5.17P2
240
5.16
111
5.15
40
5.14
8
5.13
41
5.12
38
5.11
39
5.10
132
5.09
99
5.08
12
5.07
53
5.06
47
5.05#
78
5.04
138
5.03
106
5.02
24
5.01
120
5.00S2
316
4.99
81
4.97
5
4.91
15
4.89
1
4.88
5
4.86
2
4.85S1
500
4.84
4
4.83
61
4.82
2
4.81
12
4.80
33
4.75
6
4.74
33
4.70
5
4.60
5
4.55
8
4.54
198
4.53
2
4.52
5
4.51
56
4.50
106
4.36
3
4.26
20
4.25
65
3.98
60
3.77
5
3.75
1
3.72
109
3.71
13
3.70
276
3.68
61
3.67
13
3.66
1
3.65
4
3.64
5
3.63
15
3.62
2
3.61
4
3.60
5
3.59
2
3.58
31
3.57
55
3.56
29
3.55
78
3.54
12
3.53
32
3.52
82
3.50
38
3.49
16
3.48
9
3.47
12
3.46
79
3.45
10
3.42
6
3.41
21
3.40
24
3.39
28
3.38
6
3.37
8
3.36
14
3.35
17
3.33
5
3.32
63
3.31
9【東貝
2499】 成交價
累計成交張數
33.40
191
33.35
320
33.30
100
33.25
106
33.20
256
33.15
335
33.10
471
33.05
154
33.00
658
32.95
22
32.90
292
32.85
211
32.80
329
32.75
368
32.70
535
32.65
552
32.60
874
32.55
252
32.50
820
32.45
831
32.40
1,878
32.35
840
32.30
2,154
32.25P2
2,881
32.20
1,980
32.15
1,852
32.10
1,647
32.05
825
32.00
2,807
31.95
1,458
31.90P1
5,897
31.85
798
31.80
1,660
31.75
464
31.70
1,436
31.65
581
31.60
1,000
31.55#
411
31.50
1,164
31.45
327
31.40
312
31.35
502
31.30
888
31.25
305
31.20
719
31.15
181
31.10
755
31.05
107
31.00
831
30.95
328
30.90
1,022
30.85
646
30.80
683
30.75
254
30.70
644
30.65
387
30.60
653
30.55
738
30.50
1,920
30.45
1,548
30.40
1,196
30.35
1,334
30.30
2,009
30.25
741
30.20
1,609
30.15
2,181
30.10
1,286
30.05
1,039
30.00S1
3,930
29.95
949
29.90
1,664
29.85
1,368
29.80
2,170
29.75
1,694
29.70
2,364
29.65
1,543
29.60
2,250
29.55
1,279
29.50S2
3,928
29.45
1,631
29.40
1,382
29.35
565
29.30
1,224
29.25
650
29.20
1,339
29.15
402
29.10
680
29.05
285
29.00
1,240
28.95
221
28.90
347
28.85
213
28.80
879
28.75
441
28.70
1,071
28.65
583
28.60
999
28.55
461
28.50
588
28.45
595
28.40
80
28.35
553
28.30
176
28.25
307
28.20
402
28.15
205
28.10
503
28.05
162
28.00
1,751
27.95
283
27.90
366
27.85
724
27.80
979
27.75
432
27.70
452
27.65
266
27.60
255
27.55
120
27.50
590
27.45
3
27.40
64
27.35
203
27.30
50
27.25
73
27.20
80
27.15
66
27.10
447
27.05
98
27.00
1,141
26.95
696
26.90
668
26.85
445
26.80
556
26.75
288
26.70
869
26.65
408
26.60
220
26.55
469
26.50
294
26.45
189
26.40
238
26.35
38
26.30
201
26.25
129
26.20
81
26.00
152
25.95
12
25.90
112
25.85
120
25.80
340
25.75
350
25.70
622
25.65
152
25.60
320
25.55
98
25.50
146
25.45
75
25.40
369
25.35
196
25.30
505
25.25
48
25.20
438
25.15
196
25.10
224
25.05
74
25.00
182
24.95
48
24.90
201
24.85
58
24.80
113
24.75
114
24.70
164
24.65
170
24.60
215
24.55
119
24.50
136
24.45
55
24.40
260
24.35
73
24.30
417
24.25
225
24.20
195
24.15
158
24.10
76
24.05
31
24.00
58【大立光
3008】 成交價
累計成交張數 716.00
27 715.00
80 714.00
69 713.00
71 712.00
30 711.00
45 710.00
269 709.00
66 708.00
68 707.00
113 706.00
199 705.00
274 704.00
1,009 703.00
388 702.00
261 701.00
230 700.00
506 699.00
275 698.00
228 697.00
533 696.00
224 695.00
339 694.00
583 693.00
252 692.00
282 691.00
297 690.00
423 689.00
316 688.00
350 687.00
316 686.00
329 685.00
762 684.00
223 683.00
237 682.00
229 681.00
155 680.00
407 679.00
191 678.00
143 677.00
90 676.00
128 675.00
376 674.00
172 673.00
137 672.00
282 671.00
96 670.00
210 669.00
122 668.00
301 667.00
199 666.00
270 665.00
434 664.00
215 663.00
194 662.00
202 661.00
176 660.00
545 659.00
167 658.00
282 657.00
203 656.00
214 655.00
269 654.00
134 653.00
188 652.00
282 651.00
179 650.00
613 649.00
270 648.00
290 647.00
349 646.00
307 645.00
533 644.00
323 643.00
530 642.00
648 641.00
613 640.00
1,371 639.00P2
1,709 638.00P1
3,400 637.00
423 636.00
612 635.00
579 634.00
593 633.00
365 632.00
401 631.00
485 630.00
1,393 629.00
1,008 628.00
1,304 627.00
1,235 626.00
1,400 625.00
1,487 624.00
515 623.00#
618 622.00
433 621.00
699 620.00
1,421 619.00
903 618.00
732 617.00
321 616.00
559 615.00
469 614.00
115 613.00
104 612.00
232 611.00
237 610.00
937 609.00
406 608.00
605 607.00
656 606.00
1,180 605.00
1,094 604.00
876 603.00
850 602.00
602 601.00
667 600.00S2
1,861 599.00
608 598.00
532 597.00
336 596.00
512 595.00S1
2,677 594.00
786 593.00
182 592.00
179 591.00
96 590.00
343 589.00
455 588.00
227 587.00
144 586.00
205 585.00
95 584.00
103 583.00
121 582.00
99 581.00
46 580.00
172【亞光
3019】 成交價
累計成交張數
35.40
162
35.35
68
35.30
129
35.25
3
35.20
171
35.10
175
35.05
179
35.00
581
34.95
594
34.90
799
34.85
436
34.80
790
34.75
587
34.70
881
34.65
402
34.60
1,973
34.55
481
34.50
1,289
34.45
794
34.40P2
2,137
34.35
875
34.30
1,122
34.25
413
34.20
1,233
34.15
868
34.10
1,273
34.05
755
34.00P1
4,171
33.95
962
33.90
1,461
33.85
1,008
33.80
1,618
33.75
546
33.70
691
33.65
459
33.60
1,971
33.55
421
33.50
1,646
33.45
262
33.40
472
33.35
155
33.30
979
33.25
610
33.20
1,302
33.15
155
33.10
986
33.05
430
33.00
953
32.95
107
32.90
490
32.85
113
32.80
576
32.75
136
32.70
260
32.65
61
32.60#
10,310
32.55
442
32.50
1,664
32.45
317
32.40
838
32.35
155
32.30
585
32.25
376
32.20
343
32.15
99
32.10
105
32.05
54
32.00
397
31.95
39
31.90
314
31.85
9
31.80
150
31.75
65
31.70
71
31.65
13
31.60
249
31.55
45
31.50
361
31.45
59
31.40
113
31.35
52
31.30
230
31.25
17
31.20
117
31.15
12
31.10
375
31.05
25
31.00
289
30.95
8
30.90
100
30.85
23
30.80
271
30.75
119
30.70
102
30.60
230
30.50
1,857
30.45
41
30.40
239
30.35
75
30.30
205
30.25
11
30.20
82
30.15
67
30.10
97
30.05
67
30.00
460
29.95
171
29.90
854
29.85
131
29.80
414
29.75
255
29.70
406
29.65
62
29.60
336
29.55S1
4,406
29.50
1,056
29.45
375
29.40
655
29.35
347
29.30
573
29.25
585
29.20
515
29.15
238
29.10
192
29.05
285
29.00
1,238
28.95
218
28.90
754
28.85
276
28.80
501
28.75
221
28.70
858
28.65
432
28.60
691
28.55
337
28.50
912
28.45
183
28.40
250
28.35
112
28.30
389
28.25
109
28.20
220
28.15
117
28.10
220
28.05
22
28.00
836
27.95
32
27.90
23
27.85
3
27.80
61
27.75
5
27.70
61
27.65
1,479
27.60
183
27.55
20
27.50
483
27.45
129
27.40
436
27.35
143
27.30
213
27.25
111
27.20
211
27.15
180
27.10
124
27.05
94
27.00
586
26.95
354
26.90
272
26.85
125
26.80
408
26.75
510
26.70
686
26.65
156
26.60
155
26.55
300
26.50
389
26.45
107
26.40
114
26.35
33
26.30
107
26.25
85
26.20
116
26.15
73
26.10
200
26.05
324
26.00
1,510
25.95
324
25.90
368
25.85
1,433
25.80
989
25.75
360
25.70
461
25.65
222
25.60
298
25.55
215
25.50
462
25.45
103
25.40
195
25.35
482
25.30
506
25.25
190
25.20
947
25.15
365
25.10
775
25.05
509
25.00
1,315
24.95
385
24.90
756
24.85
479
24.80
1,119
24.75
626
24.70
677
24.65
295
24.60
380
24.55
28
24.50
403
24.45
115
24.30
119
24.20
1,743
24.15
313
24.10
278
24.05
16
24.00
577
23.95
130
23.90
165
23.85
300
23.80
350
23.75
33
23.70
76
23.65
60
23.60
305
23.55
19
23.50
277
23.45
31
23.40
350
23.35
157
23.30
109
23.25
12
23.20
181
23.15
2
23.10
278
23.05
42
23.00
107
22.85
111
22.80
310
22.55S2
2,610【憶聲
3024】 成交價
累計成交張數
10.40
53
10.35
801
10.30
637
10.25
357
10.20
225
10.15
420
10.10
682
10.05P2
919
10.00P1
1,693
9.99
449
9.98
227
9.97
403
9.96
276
9.95
381
9.94
105
9.93
128
9.92
252
9.91#
142
9.90
741
9.89
37
9.88
130
9.87
83
9.86
106
9.85
214
9.84
29
9.83
168
9.82
180
9.81
50
9.80
679
9.79
31
9.78
20
9.77
71
9.76
88
9.75
217
9.74
78
9.73
23
9.72
9
9.71
70
9.70
533
9.69
8
9.68
22
9.67
44
9.66
65
9.65
55
9.64
35
9.63
82
9.62
203
9.61
54
9.60
330
9.57S1
2,086
9.56
45
9.55
17
9.54
27
9.50
51
9.49
32
9.45
94
9.44
32
9.43
4
9.40
208
9.39
112
9.38
140
9.33
48
9.32
14
9.31
32
9.30
133
9.29
43
9.20
35
9.19
36
9.16
6
9.15
23
9.13
4
9.12
32
9.11
70
9.10
72
9.09
16
9.08
10
9.07
42
9.06
49
9.05
281
9.04
122
9.03
3
9.02
24
9.01
46
9.00S2
899
8.99
202
8.98
161
8.97
66
8.96
145
8.95
381
8.94
312
8.93
86
8.92
70
8.91
68
8.90
409
8.89
33
8.88
47
8.87
244
8.86
95
8.85
331
8.84
30
8.83
198
8.82
239
8.81
183
8.80
425
8.79
49
8.78
156
8.77
27
8.76
120
8.75
475
8.74
60
8.73
67
8.72
73
8.71
35
8.70
385
8.68
51
8.66
151
8.65
137
8.63
30
8.62
18
8.61
154
8.60
683
8.59
87
8.58
173
8.57
30
8.56
27
8.55
171
8.54
46
8.53
100
8.52
132
8.51
192
8.50
554
8.49
128
8.48
15
8.47
14
8.46
44
8.45
45
8.44
23
8.43
43
8.42
19
8.41
69
8.40
166
8.39
2
8.38
135
8.37
255
8.36
297
8.35
143
8.34
73
8.33
32
8.32
2
8.30
264
8.29
2
8.28
8
8.27
12
8.26
5
8.25
26
8.24
70
8.23
33
8.22
124
8.21
46
8.20
186
8.19
30
8.18
171
8.17
54
8.16
52
8.15
92
8.14
167
8.13
20
8.12
11
8.11
68
8.10
432
8.09
36
8.08
39
8.07
41
8.06
20
8.05
116
8.04
54
8.03
16
8.02
23
8.01
81
8.00
342
7.99
32
7.98
47
7.97
1
7.96
10
7.95
213
7.94
4
7.93
63
7.92
2
7.90
9
7.81
5【佰鴻
3031】 成交價
累計成交張數
26.80
58
26.75
21
26.70
62
26.60
272
26.55
43
26.50
772
26.45
67
26.40
865
26.35
553
26.30
1,228
26.25
353
26.20
1,635
26.15
376
26.10
870
26.05
597
26.00
1,258
25.95
395
25.90
1,170
25.85
634
25.80
1,750
25.75
1,254
25.70
1,953
25.65
782
25.60
1,423
25.55
977
25.50P2
2,154
25.45
1,165
25.40P1
2,513
25.35
849
25.30
823
25.25
315
25.20
610
25.15
265
25.10
362
25.05
88
25.00
475
24.95
53
24.90
353
24.85
299
24.80
445
24.75#
229
24.70
356
24.65
194
24.60
343
24.55
42
24.50
413
24.45
82
24.40
168
24.35
53
24.30
250
24.25
51
24.20
269
24.15
34
24.10
235
24.05
51
24.00
218
23.95
69
23.90
176
23.85
237
23.80
316
23.75
230
23.70
383
23.65
280
23.60S2
655
23.55
336
23.50
402
23.45
153
23.40
220
23.35
182
23.30
394
23.25
90
23.20
289
23.15
151
23.10
527
23.05
310
23.00S1
904
22.95
383
22.90
332
22.85
393
22.80
392
22.75
91
22.70
54
22.65
97
22.60
104
22.55
123
22.50
142
22.45
69
22.40
173
22.35
20
22.30
144
22.25
125
22.20
288
22.15
112
22.10
46
22.05
16
22.00
78
21.95
14
21.90
14
21.85
87
21.80
66
21.75
40
21.70
122
21.65
39
21.60
68
21.55
38
21.50
187
21.45
29
21.40
74
21.35
117
21.30
80
21.25
113
21.20
98
21.15
20
21.10
11
21.05
14【全台
3038】 成交價
累計成交張數
7.55
55
7.54
23
7.53
2
7.51
21
7.50
148
7.49
110
7.48
77
7.47
39
7.46
14
7.45
91
7.43
9
7.42
7
7.41
65
7.40
301
7.39
44
7.38
84
7.37
226
7.36
107
7.35
315
7.34
29
7.33
13
7.32P1
835
7.31
39
7.30P2
814
7.29
264
7.28
197
7.27
124
7.26
165
7.25
419
7.24
85
7.23
9
7.22
85
7.21
91
7.20
692
7.19
121
7.18
32
7.17
74
7.16
89
7.15
204
7.14
30
7.13
39
7.12
91
7.11
203
7.10#
854
7.09
123
7.08
67
7.07
393
7.06
555
7.05
791
7.04
202
7.03
253
7.02
164
7.01
379
7.00
1,245
6.99
126
6.98
34
6.97
12
6.96
30
6.95
352
6.94
28
6.93
33
6.92
93
6.91
88
6.90
404
6.89
39
6.88
16
6.87
68
6.86
51
6.85S2
1,271
6.84
206
6.83
190
6.82
129
6.81
193
6.80
865
6.79
37
6.78
54
6.77
53
6.76
20
6.75
227
6.74
7
6.73
10
6.72
82
6.71
56
6.70
160
6.68
2
6.65
4
6.60
62
6.52
1
6.43
116
6.42
113
6.41
127
6.40
365
6.39
50
6.38
73
6.37
95
6.36
84
6.35
180
6.34
92
6.33
4
6.32
127
6.31
68
6.30
279
6.29
49
6.28
43
6.27
6
6.26
37
6.25
154
6.24
10
6.23
18
6.22
92
6.21
68
6.20
128
6.13
29
6.10
15
6.05
138
6.01S1
1,818
6.00
456
5.99
22
5.98
46
5.97
9
5.96
5
5.95
28
5.92
2
5.88
57
5.87
34
5.86
291
5.85
10
5.80
2
5.62
962
5.61
71
5.60
66
5.59
10
5.58
24
5.57
17
5.55
116
5.53
26
5.52
12
5.51
1
5.50
82
5.49
86
5.48
23
5.47
3
5.46
10
5.45
5
5.44
17
5.43
13
5.40
56
5.39
20
5.38
10
5.36
40
5.35
10
5.34
7
5.33
20
5.32
2
5.31
68
5.30
36
5.26
531
5.25
24
5.23
5
5.19
13
5.18
23
5.15
15
5.12
3
5.10
109
5.09
2
5.08
22
5.07
1
5.06
9
5.05
26
5.03
2
5.02
2
5.00
50
4.97
1
4.95
32
4.94
9
4.93
54
4.92
22
4.91
37
4.90
121
4.89
38
4.88
53
4.87
5
4.86
38
4.85
81
4.83
118
4.82
37
4.81
49
4.80
245
4.79
47
4.78
61
4.77
2
4.76
10
4.75
13
4.74
10
4.72
63
4.71
51
4.70
41【和鑫
3049】 成交價
累計成交張數
17.30
1,654
17.25
628
17.20
999
17.15
735
17.10
2,043
17.05
455
17.00
2,375
16.95
71
16.90
3,680
16.85
3,482
16.80P1
9,661
16.75
2,706
16.70P2
6,918
16.65
2,301
16.60
3,221
16.55
1,410
16.50
6,496
16.45
1,690
16.40
3,953
16.35
1,085
16.30
3,913
16.25
2,798
16.20#
8,783
16.15
3,080
16.10
5,545
16.05
1,703
16.00
5,725
15.95
13,422
15.90
9,857
15.85
4,971
15.80
12,350
15.75
6,925
15.70
6,714
15.65
3,436
15.60
7,861
15.55
3,947
15.50
7,748
15.45
5,990
15.40
8,942
15.35
3,956
15.30
5,010
15.25
1,061
15.20
2,512
15.15
3,468
15.10
5,533
15.05
62
15.00
1,880
14.95
9,310
14.90
3,325
14.85
1,247
14.80
3,180
14.75
2,947
14.70
3,731
14.65
2,245
14.60
6,079
14.55
2,524
14.50
9,278
14.45
3,602
14.40
14,876
14.35
3,634
14.30
10,497
14.25
6,265
14.20
10,536
14.15
7,455
14.10
15,128
14.05
4,729
14.00
16,828
13.95
3,529
13.90
4,033
13.85
1,428
13.80S1
22,000
13.75
1,832
13.70
1,774
13.65
1,816
13.60
3,436
13.55
2,315
13.50
6,139
13.45
4,349
13.40
2,260
13.35
2,135
13.30
2,611
13.25
1,437
13.20
2,390
13.15
695
12.90
17,186
12.85
2,271
12.80
1,002
12.75
1,254
12.70
3,972
12.65
2,995
12.60
6,299
12.55
4,758
12.50
9,248
12.45
3,875
12.40
6,079
12.35
2,237
12.30
5,997
12.25
5,206
12.20
11,902
12.15
8,463
12.10S2
17,697
12.05
9,968
12.00
13,193
11.95
4,787
11.90
3,545
11.85
9,570
11.80
3,114
11.75
972
11.70
485
11.65
650
11.60
359
11.55
495
11.50
1,426
11.45
1,470
11.40
1,715
11.35
957
11.30
1,737
11.25
806
11.20
599【鈺德
3050】 成交價
累計成交張數
7.65
52
7.64
22
7.63
21
7.62
34
7.61
158
7.60
240
7.59
96
7.58
153
7.57
99
7.56
257
7.55P2
282
7.54
93
7.53
181
7.52
178
7.51
192
7.50P1
646
7.49
211
7.48
83
7.47#
744
7.46
135
7.45
371
7.44
71
7.43
175
7.42
136
7.41
48
7.40
279
7.39
160
7.38
33
7.37
82
7.36
42
7.35
113
7.34
76
7.33
92
7.32
259
7.31
36
7.30
403
7.29
134
7.28
156
7.27
113
7.26
264
7.25
708
7.24
238
7.23
231
7.22
293
7.21
160
7.20
562
7.19
176
7.18
146
7.17
71
7.16
726
7.15
684
7.14
117
7.13
243
7.12
274
7.11
43
7.10
580
7.09
58
7.08
167
7.07
87
7.06
106
7.05
448
7.04
194
7.03
139
7.02
148
7.01
108
7.00S2
1,093
6.99
278
6.98
109
6.97
7
6.96
90
6.95
92
6.94
63
6.93
48
6.92
60
6.91
66
6.90
100
6.89
43
6.88
46
6.87
108
6.86
7
6.85
51
6.84
12
6.83
34
6.82
17
6.81
79
6.80
156
6.78
6
6.77
231
6.76
47
6.75
53
6.73
16
6.72
111
6.71
2
6.70
104
6.69
12
6.68
20
6.67
24
6.66
32
6.58S1
1,356
6.57
376
6.56
147
6.55
171
6.54
116
6.53
99
6.52
132
6.51
22
6.50
475
6.49
169
6.48
283
6.47
67
6.46
167
6.45
270
6.44
87
6.43
80
6.42
4
6.41
88
6.40
665
6.39
131
6.38
392
6.37
179
6.36
230
6.35
172
6.34
98
6.33
210
6.32
59
6.31
35
6.30
519
6.29
165
6.28
122
6.27
103
6.26
18
6.25
349
6.24
227
6.23
213
6.22
142
6.21
370
6.20
405
6.19
26
6.18
125
6.17
160
6.16
127
6.15
164
6.14
111
6.13
27
6.12
66
6.11
68
6.10
120
6.09
605
6.08
220
6.07
60
6.06
132
6.05
109
6.04
7
6.03
55
6.02
31
6.01
14
6.00
434
5.99
63
5.98
252
5.97
46
5.96
49
5.95
107
5.93
69
5.91
3
5.90
302
5.88
17
5.86
25
5.85
5
5.80
3
5.79
9
5.78
6
5.76
31
5.75
13
5.74
8
5.73
48
5.72
83
5.71
5
5.70
156
5.69
147
5.68
21
5.67
7
5.66
43
5.65
61
5.61
11
5.60
249
5.59
10
5.58
100
5.57
138
5.56
53
5.55
25
5.54
80
5.53
99
5.52
87
5.51
85
5.50
198
5.49
72
5.48
189
5.47
64
5.46
9
5.45
50
5.44
107
5.43
822
5.42
248
5.41
193
5.40
291
5.39
116
5.38
135
5.37
69
5.36
185
5.35
169
5.34
60
5.33
13
5.32
44
5.31
201
5.30
265
5.28
106
5.27
8
5.26
65
5.25
86
5.23
2
5.22
4
5.20
238
5.19
14
5.18
33
5.17
65
5.16
25
5.15
95
5.14
54
5.13
30
5.12
27
5.11
32
5.10
132
5.09
39
5.08
93
5.07
13
5.06
11
5.05
35
5.04
9
5.03
11
5.02
8
5.01
10
5.00
36
4.99
12
4.98
19
4.97
10
4.96
62
4.95
8
4.94
106
4.93
67
4.92
23
4.91
36
4.90
85
4.89
6
4.87
5
4.86
60
4.85
47
4.84
44
4.83
33
4.82
4
4.81
47
4.80
68
4.78
22
4.77
15
4.76
2
4.75
39【力特
3051】 成交價
累計成交張數
2.14P1
919
2.13
10
2.12
51
2.09P2
116
2.08
39
2.07
37
2.06
55
2.05#
44
2.04
70
2.03
3
2.02
16
2.01
32
2.00S1
945
1.99
71
1.98
105
1.97
108
1.95
1
1.94
1
1.93S2
225
1.92
5
1.91
13
1.89
15
1.88
28
1.86
26
1.85
28
1.84
12
1.83
64
1.82
56
1.80
47
1.78
14
1.77
1
1.76
64
1.75
33
1.74
29
1.73
24
1.72
223
1.71
16
1.70
13
1.69
7
1.61
8
1.60
84
1.56
1
1.53
3【華晶科
3059】 成交價
累計成交張數
29.20
689
29.15
51
29.10
174
29.05
64
29.00
402
28.95
29
28.90
61
28.85
54
28.80
257
28.75
216
28.70
319
28.65
302
28.60
370
28.55
275
28.50P2
704
28.45
549
28.40P1
1,701
28.35#
1,342
28.30
1,647
28.25
847
28.20
1,363
28.15
1,075
28.10
899
28.05
576
28.00
2,250
27.95
596
27.90
676
27.85
622
27.80
1,017
27.75
469
27.70
738
27.65
1,842
27.60
1,809
27.55
1,156
27.50
1,509
27.45
648
27.40
1,307
27.35
859
27.30
1,839
27.25
706
27.20
1,097
27.15
602
27.10
772
27.05
799
27.00
961
26.95
376
26.90
383
26.85
197
26.80
440
26.75
487
26.70
754
26.65
397
26.60
214
26.55S2
3,277
26.50
465
26.45
719
26.40
230
26.35
145
26.30
352
26.25
378
26.20
922
26.15
591
26.10
1,217
26.05
555
26.00
1,350
25.95
285
25.90
525
25.85
166
25.80
134
25.75
20
25.70
169
25.60
45
25.50
49
25.45
20
25.40
160
25.35
65
25.30
113
25.25
114
25.20
418
25.15
172
25.10
241
25.05
380
25.00
1,045
24.95
389
24.90
631
24.85
554
24.80
650
24.75
377
24.70
279
24.65
156
24.60
350
24.55
419
24.50
1,248
24.45
683
24.40
752
24.35
215
24.30
610
24.25
562
24.20
820
24.15
522
24.10
613
24.05
193
24.00
679
23.95
465
23.90
435
23.85
227
23.80
332
23.75
295
23.70
317
23.65
282
23.60
110
23.55
140
23.50
208
23.45
412
23.40
382
23.35
847
23.30S1
4,028
23.25
57
23.20
246
23.15
26
23.10
141
23.05
115
23.00
1,156
22.90
78【璨圓
3061】 成交價
累計成交張數
27.80P1
8,832
27.70
245
27.65
176
27.60
534
27.55
560
27.50
1,970
27.45
701
27.40
2,883
27.35
783
27.30P2
3,222
27.25
1,392
27.20
1,535
27.15
947
27.10
1,274
27.05
373
27.00
1,990
26.95
768
26.90
2,073
26.85
287
26.80
1,299
26.75
974
26.70
1,489
26.65
409
26.60
1,248
26.55
957
26.50
2,211
26.45
341
26.40
2,621
26.35
711
26.30#
3,632
26.25
1,176
26.20
3,028
26.15
1,523
26.10
2,608
26.05
1,271
26.00S1
9,410
25.95
2,135
25.90
4,821
25.85
2,109
25.80
3,272
25.75
2,090
25.70
2,925
25.65
1,905
25.60
6,761
25.55
2,662
25.50
6,351
25.45
2,842
25.40
4,005
25.35
3,603
25.30
3,295
25.25
2,009
25.20
3,885
25.15
2,319
25.10
3,237
25.05
1,867
25.00
4,506
24.95
1,421
24.90
2,580
24.85
1,378
24.80
3,065
24.75
1,956
24.70
4,712
24.65
2,383
24.60
3,472
24.55
2,423
24.50
5,463
24.45
1,998
24.40
4,569
24.35
1,761
24.30
3,191
24.25
1,417
24.20
2,897
24.15
2,038
24.10
2,375
24.05
1,728
24.00
4,930
23.95
1,619
23.90
2,170
23.85
1,371
23.80
1,887
23.75
303
23.70
645
23.65
249
23.60
594
23.55
234
23.50
1,060
23.45
603
23.40
901
23.35
139
23.30
147
23.25
24
23.20
1,635
23.15
1,590
23.10
1,172
23.05
537
23.00
1,969
22.95
931
22.90
671
22.85
799
22.80
887
22.75
828
22.70
1,918
22.65
662
22.60
1,179
22.55
653
22.50
1,444
22.45
69
22.40
462
22.35
349
22.30
109
22.25
39
22.20
629
22.10
451
22.05
154
22.00
27
21.90
208
21.85
6,931
21.80
1,878
21.75
822
21.70
1,207
21.65
631
21.60
1,464
21.55
717
21.50
611
21.45
493
21.40
1,921
21.35
418
21.30
386
21.25
138
21.20
133
21.15
195
21.10
190
21.00
519
20.95
139
20.45
4,555
20.40
46
19.15S2
9,231
19.10
1,247
19.05
427
19.00
1,044
18.95
117
18.90
206
18.80
1,097
18.75
617
18.70
131
18.65
73
18.60
325
18.55
191
18.50
722
18.40
158
18.35
76
18.30
92
18.25
128
18.20
157
18.15
89
18.10
34
18.05
51
18.00
317
17.95
50
17.90
558
17.85
77
17.80
239
17.75
434
17.70
346
17.65
301
17.60
202
17.55
221
17.50
247
17.45
419
17.40
261
17.35
109
17.30
225
17.25
284
17.20
452
17.15
171【威力盟
3080】 成交價
累計成交張數
20.80
17
20.75
13
20.70
163
20.65
32
20.60
55
20.55
109
20.50
108
20.45
117
20.40
178
20.35
818
20.30P2
994
20.25
449
20.20
740
20.15
369
20.10
755
20.05
401
20.00P1
1,422
19.95
365
19.90
495
19.85
233
19.80
734
19.75
213
19.70
139
19.65
95
19.60
223
19.55
95
19.50
576
19.45
142
19.40#
503
19.35
235
19.30
157
19.25
370
19.20
323
19.15
215
19.10
452
19.05
364
19.00
770
18.95
82
18.90
276
18.85
73
18.80
233
18.75
87
18.70
220
18.65
301
18.60
458
18.55
66
18.50
203
18.45
29
18.40
130
18.35
154
18.30
468
18.25
319
18.20
438
18.15
226
18.10
646
18.05
383
18.00
1,161
17.95
210
17.90
264
17.85
140
17.80
68
17.75
124
17.70
82
17.65
41
17.60
178
17.55
293
17.50S1
2,410
17.45
232
17.40
193
17.35
164
17.30
285
17.25
184
17.20
606
17.15
400
17.10
623
17.05
707
17.00
832
16.95
280
16.90
394
16.85
271
16.80
575
16.75
540
16.70
995
16.65
480
16.60
753
16.55
505
16.50
720
16.45
54
16.40
286
16.35
260
16.30
248
16.25
82
16.20
212
16.15
70
16.10
248
16.05
355
16.00
698
15.95
83
15.90
60
15.85S2
1,221
15.80
192
15.75
37
15.70
68
15.65
3
15.60
68
15.55
9
15.50
76
15.45
20
15.40
58
15.35
45
15.30
38
15.25
27
15.20
37
15.10
148
15.05
34
15.00
377
14.95
277
14.90
411
14.85
258
14.80
473
14.75
56
14.70
98
14.65
161
14.60
267
14.55
132
14.50
127
14.45
151
14.40
120
14.35
113
14.30
96
14.25
72
14.20
87
14.15
17
14.10
64
14.05
53
14.00
61
13.95
52
13.90
47【正達
3149】 成交價
累計成交張數
98.10
42
98.00
362
97.90
98
97.80
100
97.70
272
97.60
80
97.50
237
97.40
114
97.30
120
97.20
135
97.10
65
97.00
665
96.90
54
96.80
234
96.70
216
96.60
185
96.50
612
96.40
355
96.30
189
96.20
354
96.10
138
96.00
1,566
95.90
278
95.80
698
95.70
336
95.60
439
95.50
811
95.40
491
95.30
261
95.20
333
95.10
366
95.00P1
2,229
94.90
388
94.80
522
94.70
372
94.60
371
94.50
790
94.40
404
94.30
361
94.20
438
94.10
189
94.00P2
1,776
93.90
308
93.80
457
93.70
291
93.60
321
93.50
1,192
93.40
283
93.30
389
93.20
328
93.10
319
93.00
1,555
92.90
151
92.80
429
92.70
288
92.60
209
92.50
943
92.40
348
92.30
268
92.20
214
92.10
257
92.00
1,478
91.90
499
91.80
211
91.70
95
91.60
118
91.50
632
91.40
159
91.30
366
91.20
753
91.10
179
91.00
1,616
90.90
486
90.80
827
90.70
297
90.60
417
90.50
759
90.40
416
90.30
468
90.20
752
90.10
472
90.00#
4,583
89.90
836
89.80
940
89.70
435
89.60
457
89.50
1,328
89.40
585
89.30
738
89.20
1,118
89.10
774
89.00S1
4,005
88.90
773
88.80
1,438
88.70
715
88.60
617
88.50
1,631
88.40
1,021
88.30
723
88.20
731
88.10
730
88.00S2
3,111
87.90
931
87.80
669
87.70
525
87.60
580
87.50
2,584
87.40
597
87.30
491
87.20
294
87.10
184
87.00
1,722
86.90
460
86.80
677
86.70
309
86.60
282
86.50
892
86.40
537
86.30
627
86.20
313
86.10
271
86.00
936
85.90
153
85.80
130
85.70
61
85.60
180
85.50
419
85.40
5
85.30
56
85.20
98
85.10
113
85.00
1,400
84.90
117
84.80
31
84.70
173
84.60
106
84.50
197
84.40
13
84.30
98
84.20
65
84.10
10
84.00
354
83.90
74
83.80
54
83.70
61
83.60
1,019
83.50
356
83.40
195
83.30
133
83.20
80
83.10
40
83.00
182
82.90
86
82.80
44
82.70
40
82.60
41
82.50
100
82.40
129
82.30
82
82.20
143
82.10
68
82.00
351
81.90
34
81.80
265
81.70
65
81.60
77
81.50
210
81.40
116
81.30
105
81.20
150
81.10
137
81.00
336
80.90
188
80.80
123
80.70
171
80.60
42
80.50
177
80.40
247
80.30
36
80.20
146
80.10
31
80.00
42
79.90
108
79.80
96
79.70
355
79.00
148
78.90
180
78.80
45
78.70
213
78.60
226
78.50
373
78.40
266
78.30
180
78.20
255
78.10
135
78.00
361
77.90
43
77.80
118
77.70
184
77.60
143
77.50
60
77.40
96
77.30
15
77.20
23
77.10
28
77.00
137
76.90
37
76.80
278
76.20
91
76.00
265
75.90
233
75.80
256
75.70
196
75.60
187
75.50
100
75.40
108
75.30
181
75.20
169
75.10
169
75.00
233
74.90
147
74.80
64
74.70
39
74.60
61
74.50
276
74.40
160
74.30
166
74.20
279
74.10
139
74.00
1,237
73.90
172
73.80
260
73.70
122
73.60
272
73.50
222
73.40
49
73.30
74
73.20
131
73.10
18
73.00
228
72.90
29
72.80
287
72.70
29
72.60
138
72.50
502
72.40
92
72.30
204
72.20
260
72.10
197
72.00
314
71.90
32
71.80
67
71.70
31
71.60
107
71.50
383
71.40
239
71.30
359
71.20
355
71.10
340
71.00
260
70.90
93
70.80
108
70.70
151
70.60
189
70.50
259
70.40
294
70.30
645
70.20
417
70.10
403
70.00
1,086
69.90
368
69.80
370
69.70
130
69.60
120
69.50
166
69.40
15
69.30
4
69.20
77
69.10
44
69.00
135【奇偶
3356】 成交價
累計成交張數 130.50
85 130.00
86 129.50
151 129.00
326 128.50
532 128.00
1,015 127.50
571 127.00P2
1,069 126.50
860 126.00P1
1,367 125.50#
853 125.00S2
920 124.50
616 124.00
766 123.50
628 123.00
884 122.50S1
1,327 122.00
607 121.50
400 121.00
874 120.50
448 120.00
507 119.50
268 119.00
324 118.50
73 118.00
41 117.50
11 117.00
89 116.00
76 115.50
305 115.00
547 114.50
256 114.00
94 113.50
47 113.00
86 112.50
42 112.00
62 111.50
109 111.00
195 110.50
79 110.00
97 109.50
37 109.00
135 108.50
54 108.00
136 107.50
70 107.00
28【新世紀
3383】 成交價
累計成交張數
48.00
214
47.90P1
386
47.85
33
47.80P2
313
47.60#
2,009
47.55
29
47.50
881
47.45
134
47.40
544
47.35
151
47.30
387
47.25
387
47.20
545
47.15
570
47.10
1,269
47.05
561
47.00S2
2,579
46.95
235
46.90
1,107
46.85
503
46.80
720
46.75
86
46.70
1,213
46.65
290
46.60
1,131
46.55
207
46.50
1,410
46.45
547
46.40
902
46.35
276
46.30
607
46.25
306
46.20
896
46.15
657
46.10
2,337
46.05
285
46.00
1,729
45.95
366
45.90
482
45.85
265
45.80
785
45.75
294
45.70
657
45.65
386
45.60
827
45.55
402
45.50
1,445
45.45
665
45.40
1,031
45.35
365
45.30
1,188
45.25
500
45.20
1,775
45.15
1,254
45.10
1,231
45.05
1,596
45.00S1
2,699
44.95
293
44.90
314
44.85
217
44.80
630
44.75
430
44.70
435
44.65
148
44.60
649
44.55
238
44.50
1,166
44.45
467
44.40
354
44.35
225
44.30
609
44.25
329
44.20
607
44.15
168
44.10
621
44.05
202
44.00
1,640
43.95
128
43.90
757
43.85
190
43.80
1,310
43.75
283
43.70
565
43.65
307
43.60
373
43.55
26
43.50
859
43.45
147
43.40
318
43.35
161
43.30
285
43.25
466
43.20
645
43.15
109
43.10
244
43.05
338
43.00
1,616
42.95
388
42.90
665
42.85
356
42.80
1,082
42.75
142
42.70
554
42.65
198
42.60
862
42.55
150
42.50
1,496
42.45
764
42.40
1,785
42.35
883
42.30
884
42.25
289
42.20
935
42.15
268
42.10
765
42.05
398
42.00
2,173
41.95
496
41.90
800
41.85
380
41.80
875
41.75
445
41.70
1,360
41.65
399
41.60
718
41.55
268
41.50
1,314
41.45
439
41.40
637
41.35
268
41.30
474
41.25
224
41.20
525
41.15
377
41.10
386
41.05
240
41.00
1,139
40.95
161
40.90
337
40.85
154
40.80
465
40.75
73
40.70
520
40.65
225
40.60
380
40.55
107
40.50
661
40.45
188
40.40
207
40.35
85
40.30
205
40.25
378
40.20
248
40.15
118
40.10
1
40.05
61
40.00
109
39.90
7
39.85
21
39.80
196
39.75
58
39.70
70
39.60
43
39.50
150
39.45
114
39.40
19
39.30
120
39.20
15
39.00
114
38.90
198
38.85
77
38.80
224
38.75
128
38.70
395
38.65
128
38.60
448
38.55
250
38.50
307
38.45
207
38.40
332
38.35
55
38.30
325
38.25
11
38.20
137
38.15
35
38.10
89
38.05
63
38.00
91
37.95
36
37.90
7
37.80
134
37.75
34
37.70
48
37.65
104
37.60
376
37.55
219
37.50
402
37.45
283
37.40
258
37.35
88
37.30
160
37.25
105
37.20
517
37.15
58
37.10
126
37.05
68
37.00
327
36.95
222
36.90
62
36.85
78
36.80
341
36.75
95
36.70
64
36.65
22
36.60
63
36.55
17
36.50
29
36.45
19
36.40
12
36.35
40
36.30
57
36.25
14
36.20
106
36.15
130
36.10
122
36.05
71
36.00
112
35.90
17
35.85
52
35.80
90
35.75
6
35.70
34
35.65
12
35.60
63
35.55
143
35.50
160
35.45
99
35.40
338
35.35
119
35.30
117
35.25
55
35.20
133
35.15
3
35.00
144
34.95
65
34.90
95
34.85
32
34.80
159
34.75
34
34.70
40
34.65
83
34.60
207
34.55
39
34.50
184
34.45
58
34.40
39
34.35
111
34.30
51
34.25
23
34.20
21
34.15
27
34.10
82
34.05
19
34.00
30【玉晶光
3406】 成交價
累計成交張數 321.50
42 321.00
100 320.50
52 320.00
583 319.50
69 319.00
427 318.50
239 318.00
624 317.50
324 317.00
574 316.50
205 316.00
172 315.50
307 315.00
536 314.50
199 314.00
514 313.50
267 313.00
865 312.50
464 312.00
777 311.50
317 311.00
983 310.50
412 310.00
1,144 309.50
885 309.00
895 308.50
509 308.00
1,221 307.50
1,040 307.00
1,593 306.50
439 306.00
704 305.50
497 305.00
1,477 304.50
502 304.00
643 303.50
523 303.00
747 302.50
251 302.00
883 301.50
327 301.00
740 300.50
325 300.00P2
1,601 299.50
540 299.00
1,141 298.50
408 29