盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
18.40P1
1,663
18.35
49
18.30
181
18.25
2
18.20
228
18.15
39
18.10
246
18.05
104
18.00P2
903
17.95
98
17.90
362
17.85
249
17.80
840
17.75
48
17.70
191
17.65
52
17.60
419
17.55
135
17.50
780
17.45
200
17.40
335
17.35
190
17.30#
324
17.25
69
17.20S2
1,263
17.15
84
17.10
198
17.05
64
17.00
522
16.95
45
16.90
185
16.85
56
16.80
313
16.75
93
16.70
243
16.65
161
16.10S1
1,386
16.05
62
16.00
189
15.95
18
15.90
66
15.85
6
15.80
120
15.70
25
15.65
6
15.60
10
15.55
14
15.50
272
15.45
29
15.40
74
15.35
169
15.30
385
15.25
26
15.20
191
15.15
126
15.10
432
15.05
175
15.00
721
14.95
273
14.90
1,241
14.85
539
14.80
894
14.75
183
14.70
579
14.65
92
14.60
432
14.55
172
14.50
903
14.45
178
14.40
279
14.35
206
14.30
269
14.25
169
14.20
311
14.15
83
14.10
154
14.05
45
14.00
58
13.95
112
13.90
224
13.85
115
13.80
158
13.75
75
13.70
124
13.65
75
13.60
38
13.55
35
13.50
118
13.45
65
13.40
78
13.35
62
13.30
30
13.25
17
13.20
542
13.15
86
13.10
30
13.05
4
13.00
10
12.90
7
12.85
72
12.80
12
12.50
12
12.35
118
12.30
69
12.25
27
12.20
62
12.15
29
12.10
121
12.05
45
12.00
58
11.95
121
11.90
24
11.85
7
11.80
19
11.75
14
11.70
85
11.65
35
11.60
21
11.55
113
11.50
135
11.45
18
11.40
49
11.35
48
11.30
56
11.25
15
11.20
29
11.15
48
11.10
16
11.05
8
11.00
35
10.95
32
10.90
7【F-茂林
4935】 成交價
累計成交張數
46.40
165
46.35
68
46.30
185
46.25
37
46.20
30
46.15
7
46.10P2
858
46.05
325
46.00
340
45.95
58
45.90
194
45.85
91
45.80
223
45.75
134
45.70
619
45.65
223
45.60
197
45.55
341
45.50
545
45.45
234
45.40
376
45.35
354
45.30
645
45.25
219
45.20
844
45.15
141
45.10
320
45.05
169
45.00
520
44.95
23
44.90
124
44.85
81
44.80
183
44.75
59
44.70
104
44.65
253
44.60
242
44.55
15
44.50
124
44.45
10
44.40
49
44.30
93
44.25
10
44.20P1
908
44.15
160
44.10
289
44.05
95
44.00
782
43.95
228
43.90
485
43.85
129
43.80
291
43.75
375
43.70
438
43.65
63
43.60
260
43.55
178
43.50
527
43.45
223
43.40
247
43.35
211
43.30#
491
43.25
186
43.20
340
43.15
42
43.10
71
43.05
50
43.00
240
42.90
90
42.85
92
42.80
278
42.75
138
42.70
75
42.65
49
42.60
227
42.55
131
42.50
155
42.45
70
42.40
148
42.35
41
42.30
24
42.25
71
42.20
32
42.15
8
42.10
81
42.05
117
42.00
553
41.95
50
41.90
231
41.85
37
41.80
135
41.75
33
41.70
132
41.65
28
41.60
140
41.55
142
41.50
279
41.45
67
41.40
250
41.35
204
41.30S1
597
41.25
194
41.20
337
41.15
186
41.10
165
41.05
53
41.00S2
566
40.95
77
40.90
233
40.85
91
40.80
235
40.75
34
40.70
84
40.65
50
40.60
133
40.55
31
40.50
185
40.45
45
40.40
492
40.35
107
40.30
139
40.25
35
40.20
213
40.15
48
40.10
95
40.05
9
40.00
342
39.95
81
39.90
157
39.85
25
39.80
235
39.75
22
39.70
113
39.65
41
39.60
80
39.50
43
39.45
41
39.40
17
39.35
27
39.30
33
39.25
29
39.20
60
39.15
71
39.10
61
39.05
10
39.00
94
38.95
25
38.90
46
38.85
33
38.80
38
38.60
25
38.45
30
38.40
36
38.35
31
38.25
43
38.20
47
38.15
26
38.10
50
38.05
10
38.00
38
37.95
164
37.90
72
37.85
20
37.80
162
37.55
13
37.50
56
37.45
185
37.40
175
37.35
157
37.30
123
37.25
81
37.20
64
37.15
61
37.10
45
37.05
72
37.00
186
36.95
44
36.90
183
36.85
28
36.80
49
36.75
20
36.70
39
36.65
54
36.60
61
36.55
55
36.50
224
36.40
45
36.35
18
36.30
48
36.25
47
36.20
105
36.15
113
36.10
146
36.05
71
36.00
161
35.95
98
35.90
102
35.85
316
35.80
77
35.75
22
35.70
41
35.65
58
35.60
67
35.55
25
35.50
31
35.40
47
35.35
64
35.30
3
35.25
23
35.20
43
35.15
19
35.10
50
35.05
24
35.00
87
34.95
59
34.90
114
34.85
21
34.80
83
34.75
89
34.70
9
34.60
24
34.55
51
34.50
41
34.40
1【嘉彰
4942】 成交價
累計成交張數
51.80
163
51.70
8
51.60
133
51.50
78
51.40
135
51.30
447
51.20
151
51.10
94
51.00
520
50.90
143
50.80
156
50.70
318
50.60
712
50.50
788
50.40
716
50.30
551
50.20
805
50.10
740
50.00P2
1,659
49.95
98
49.90
648
49.85
67
49.80
656
49.75
265
49.70
583
49.65
247
49.60
849
49.55
429
49.50
1,396
49.45
394
49.40
1,257
49.35P1
1,687
49.30
1,042
49.25
635
49.20
884
49.15
721
49.10
1,080
49.05
427
49.00
1,272
48.95
400
48.90#
820
48.85
268
48.80
818
48.75
383
48.70
538
48.65
303
48.60
1,003
48.55
246
48.50
996
48.45
202
48.40
916
48.35
435
48.30
1,041
48.25
468
48.20
819
48.15
308
48.10
1,050
48.05
338
48.00S1
1,968
47.95
516
47.90
485
47.85
260
47.80
853
47.75
342
47.70
716
47.65
180
47.60
826
47.55
272
47.50
738
47.45
219
47.40
342
47.35
310
47.30
465
47.25
231
47.20
383
47.15
95
47.10
324
47.05
113
47.00
946
46.95
98
46.90
309
46.85
165
46.80
441
46.75
158
46.70
303
46.65
50
46.60
404
46.55
236
46.50
1,197
46.45
420
46.40
733
46.35
439
46.30
544
46.25
248
46.20
546
46.15
313
46.10
340
46.05
96
46.00S2
1,197
45.95
135
45.90
491
45.85
222
45.80
577
45.75
259
45.70
336
45.65
23
45.60
90
45.55
24
45.50
180
45.45
62
45.40
28
45.35
25
45.30
99
45.25
27
45.20
111
45.10
30
45.05
22
45.00
163
44.95
5
44.90
110
44.85
44
44.80
120
44.75
128
44.70
133
44.65
111
44.60
228
44.55
38
44.50
553
44.45
342
44.40
302
44.35
111
44.30
425
44.25
24
44.20
240
44.15
166
44.10
312
44.05
279
44.00
520
43.95
277
43.90
345
43.85
145
43.80
84
43.75
17
43.60
56
43.55
16
43.50
62
43.45
10
43.40
2
43.30
85
43.20
55
43.15
114
43.10
31
43.05
30
43.00
348
42.95
65
42.90
75
42.85
33
42.80
115
42.75
76
42.70
91
42.65
91
42.60
199
42.55
109
42.50
484
42.45
141
42.40
92
42.35
17
42.30
54
42.25
25
42.20
115
42.15
25
42.10
102
42.05
34
42.00
155
41.95
22
41.90
111
41.85
57
41.80
121
41.75
109
41.70
108
41.65
41
41.60
14
41.55
6
41.50
118
41.40
36
41.30
24【光鋐
4956】 成交價
累計成交張數
43.60
25
43.55
16
43.50
99
43.40
9
43.30
10
43.10
107
43.05
3
43.00
231
42.95
10
42.90
109
42.85
8
42.80
142
42.70
40
42.60
70
42.50
89
42.45
57
42.40
40
42.30
57
42.25
5
42.20
87
42.15
9
42.10
23
42.05
1
42.00
251
41.95
8
41.90
107
41.80
77
41.75
6
41.70
86
41.65
52
41.60
170
41.55
9
41.50
246
41.45
65
41.40
52
41.35
12
41.30
210
41.25
100
41.20
396
41.15
95
41.10
268
41.05
9
41.00P1
899
40.95
93
40.90
133
40.85
110
40.80P2
445
40.75
68
40.70
338
40.65
31
40.60
169
40.50
194
40.45
34
40.40
161
40.35
12
40.30
247
40.25
30
40.20
77
40.10
147
40.05
65
40.00
319
39.95
2
39.90
99
39.85
6
39.80
365
39.75
24
39.70
211
39.65
42
39.60
187
39.55
132
39.50
274
39.45
204
39.40
204
39.35
172
39.30
342
39.25
17
39.20
326
39.15#
182
39.10
161
39.05
69
39.00
1,452
38.95
79
38.90
664
38.85
124
38.80
338
38.75
39
38.70
544
38.65
78
38.60
237
38.55
58
38.50
284
38.45
46
38.40
127
38.35
27
38.30
118
38.25
4
38.20
23
38.15S1
2,433
38.10
51
38.05
222
38.00
254
37.95
22
37.90
36
37.85
22
37.80
124
37.75
69
37.70
132
37.65
71
37.60
67
37.50
26
37.45
12
37.40
2
37.30
17
37.25
76
37.20
45
37.15
39
36.90
19
36.80
32
36.75
25
36.60
24
36.50
29
36.45
26
36.40
127
36.35
58
36.30
260
36.25
72
36.20
1,047
36.15
47
36.10
283
36.05
142
36.00
456
35.95
128
35.90
258
35.85
102
35.80
524
35.75
263
35.70
380
35.65
108
35.60
178
35.55
44
35.50
196
35.45
27
35.40
173
35.35
139
35.30
129
35.25
105
35.20
433
35.15
172
35.10
109
35.05
9
35.00
150
34.95
3
34.90
53
34.85
36
34.80
26
34.70
46
34.65
39
34.60
195
34.55
62
34.50
550
34.45
73
34.40
457
34.35
188
34.30
808
34.25
222
34.20
684
34.15
336
34.10
636
34.05
337
34.00S2
1,558
33.95
114
33.90
721
33.85
197
33.80
351
33.75
117
33.70
282
33.65
210
33.60
189
33.55
93
33.50
365
33.45
8
33.40
41
33.35
1
33.30
73
33.25
33
33.20
168
33.15
34
33.10
43
33.05
25
33.00
246
32.95
105
32.90
219
32.85
49
32.80
125
32.75
36
32.70
129
32.65
257
32.60
327
32.55
81
32.50
901
32.45
57
32.40
293
32.35
49
32.30
170
32.25
15
32.20
242
32.15
91
32.10
86
32.05
24
32.00
44
31.95
21
31.90
56
31.85
2
31.80
65
31.75
33
31.70
83
31.65
30
31.60
345
31.55
82
31.50
81
31.45
30
30.40
1,009
30.35
12
30.30
197
30.25
65
30.20
202
30.15
131
30.10
57
30.05
69
30.00
305
29.95
13
29.90
61
29.85
9
29.80
100
29.75
2
29.70
140
29.65
8
29.60
61
29.55
4
29.50
34
29.45
15
29.40
109
29.35
28
29.30
80
29.25
25
29.20
88
29.15
2
29.10
49
29.00
59
28.95
24
28.90
14
28.85
64
28.45
1,358
28.40
158
28.35
3
28.30
44
28.25
17
28.20
19
28.15
1
28.10
40
28.00
41
27.95
1
27.90
53
27.80
10
27.75
9
27.70
12
27.65
14
27.60
25
27.55
7
27.50
25
27.45
1
27.40
4
27.35
1
27.20
22
27.15
5
27.10
62
27.05
3
27.00
45
26.95
3
26.90
15
26.80
22
26.75
29
26.70
24
26.65
12
26.60
43
26.55
41
26.50
92
26.45
12
26.40
5
26.30
13
26.20
1
26.10
5
26.05
5【奇美材
4960】 成交價
累計成交張數
36.30
71
36.25
42
36.20
90
36.15
22
36.10
692
36.05
466
36.00
2,957
35.95
261
35.90
835
35.85
430
35.80
959
35.75
165
35.70
285
35.65
112
35.60
721
35.55
123
35.50
1,739
35.45
148
35.40
433
35.35
356
35.30
1,124
35.25
302
35.20
1,271
35.15
543
35.10
1,192
35.05
371
35.00
2,075
34.95
192
34.90
188
34.85
30
34.80
266
34.75
86
34.70
201
34.65
4
34.60
90
34.50
1,257
34.45
24
34.40
29
34.35
558
34.30
430
34.25
225
34.20
376
34.15
83
34.10
312
34.05
44
34.00
944
33.95
402
33.90
625
33.85P1
3,889
33.80P2
2,978
33.75
649
33.70#
1,143
33.65
76
33.60
631
33.55
228
33.50
1,814
33.45
559
33.40
1,113
33.35
182
33.30
1,492
33.25
306
33.20
1,323
33.15
401
33.10
1,420
33.05
3,611
33.00
3,237
32.95
512
32.90
1,060
32.85
355
32.80
614
32.75
79
32.70
30
32.65
3
32.60
895
32.55
161
32.50
627
32.45
265
32.40
291
32.35
187
32.30
323
32.25
107
32.20
215
32.15
16
32.10
88
32.05
136
32.00
1,195
31.95
223
31.90
267
31.85
180
31.80
266
31.75
10
31.70
191
31.65S2
7,499
31.60
371
31.55
105
31.50
526
31.45
111
31.40
232
31.20
97
31.05
166
31.00
118
30.95
251
30.90
670
30.85
72
30.80
473
30.75
75
30.70
396
30.60
269
30.50
78
30.40
56
30.30
51
30.20
77
30.10
184
30.05
50
30.00
692
29.95
216
29.90
526
29.80
471
29.75
117
29.70
416
29.65
144
29.60
703
29.55
233
29.50
1,619
29.45
247
29.40
577
29.35
162
29.30
530
29.25
65
29.20
338
29.15
49
29.10
199
28.90
338
28.85
104
28.80
186
28.75
116
28.70
207
28.60
10
28.50
558
28.45
168
28.40
355
28.35
285
28.30
511
28.25
150
28.20
1,010
28.15
138
28.10
999
28.05
157
28.00
3,314
27.95
663
27.90
1,275
27.85
715
27.80
1,613
27.75
404
27.70
1,099
27.65
251
27.60
1,180
27.55
161
27.50
1,106
27.45
253
27.40S1
8,734
27.35
1,215
27.30
1,885
27.25
434
27.20
2,480
27.15
402
27.10
1,258
27.05
1,002
27.00
3,375
26.95
237
26.90
985
26.85
542
26.80
1,008
26.75
262
26.70
494
26.60
187
26.50
77
25.65
2,807
25.60
160
25.55
20
25.50
222
25.45
27
25.40
250
25.35
30
25.30
109
25.25
204
25.20
678
25.15
71
25.10
325
25.05
69
25.00
738
24.95
113
24.90
287
24.85
85
24.80
209
24.75
27
24.70
171
24.60
104
24.50
678
24.40
30
24.25
3,167
24.20
2,703
24.15
379
24.10
858
24.05
76
24.00
2,094
23.95
440
23.90
962
23.85
124
23.80
152
23.75
229
23.70
588
23.65
36
23.60
294
23.55
142
23.50
235
22.70
3,133
22.65
58
22.60
230
22.40
148
22.35
40
22.30
589
22.25
312
22.20
609
22.15
568
22.10
113
22.05
56
22.00
636
21.95
121
21.75
560
21.25
2,350
21.20
1,106
21.15
471
21.10
273
21.05
181
21.00
299
20.95
63
20.90
111
20.85
15
20.80
55
20.75
7
20.70
159
20.65
74
20.60
95
20.55
148
20.50
345
20.45
159
20.40
202
20.35
70
20.30
521
20.25
356
20.20
412
20.15
736
20.10
561
20.05
173
20.00
604
19.95
448
19.90
424
19.85
74
19.80
104
19.75
234
19.70
322
19.65
306
19.60
447
19.55
276
19.50
208
19.45
190【慧友
5484】 成交價
累計成交張數
13.45P2
115
13.40P1
352
13.35#
517
13.30
96
13.25
10
13.20
50
13.10
116
13.05
16
13.00S2
260
12.95
53
12.90
34
12.85
129
12.80
47
12.75
55
12.70
36
12.65S1
835
12.60
56
12.55
26
12.50
52
12.45
29
12.40
71
12.35
2
12.20
8
12.15
25
12.10
62
12.05
22
12.00
153
11.95
61
11.90
112
11.85
71
11.80
100
11.75
94
11.70
126
11.65
66
11.60
50
11.55
74
11.50
134
11.45
99
11.40
163
11.35
154
11.30
96
11.25
135
11.20
208
11.15
130
11.10
145
11.05
43
11.00
167
10.95
65
10.90
65
10.85
44
10.80
122
10.75
27
10.70
69
10.65
36
10.60
21
10.55
39
10.50
49
10.45
13
10.40
25
10.35
53
10.30
64
10.25
37
10.20
29
10.15
8
10.10
30
10.05
12
10.00
15
9.99
3
9.98
3
9.97
5
9.94
3
9.93
3
9.92
2
9.90
10
9.89
1
9.88
6
9.87
19
9.86
4
9.85
24
9.84
5
9.83
2
9.82
2
9.81
12
9.80
5
9.74
1【彩晶
6116】 成交價
累計成交張數
3.89P2
29,726
3.70
6,992
3.69
3,088
3.68
11,051
3.64
23,195
3.55
942
3.54
785
3.52
479
3.50
8,437
3.49
5,331
3.48
349
3.43
6,122
3.41
18,018
3.40
15,966
3.39P1
45,114
3.35#
1,966
3.33
763
3.32
674
3.31
437
3.30
7,299
3.29
6,236
3.28
4,176
3.27
4,877
3.26
4,130
3.25
1,277
3.24
1,066
3.23
358
3.22
2,318
3.21
7,307
3.20
8,206
3.19
32,977
3.18
7,277
3.17
6,867
3.16S2
36,543
3.14
735
3.12
1,131
3.10
4,018
2.99
34,844
2.98
8,378
2.97
3,792
2.96
3,274
2.95
5,315
2.94
5,434
2.93
6,392
2.92
10,007
2.91
10,476
2.90
7,379
2.89
3,998
2.88
1,603
2.86
551
2.85
2,203
2.84
5,024
2.83
4,779
2.82
4,629
2.81
5,300
2.80
12,566
2.79
3,314
2.78
1,844
2.77
2,921
2.76
3,112
2.75
7,993
2.74
2,094
2.73
1,891
2.72
1,501
2.71
4,624
2.70
5,536
2.69
35,963
2.68
14,925
2.67
32,307
2.66
5,951
2.65
15,473
2.64
8,144
2.63
7,296
2.62
6,784
2.61
1,536
2.60
3,469
2.59
6,571
2.58
4,754
2.57
3,531
2.56
2,974
2.55
5,411
2.54
3,267
2.53
5,008
2.52S1
46,805
2.51
19,527
2.50
28,799
2.49
13,459
2.48
17,717
2.47
14,774
2.46
5,424
2.45
5,508
2.44
2,148
2.43
774
2.42
405
2.41
4,622
2.40
962
2.36
11,657
2.35
3,597
2.34
1,420
2.33
964
2.32
1,104
2.31
678
2.30
5,229
2.28
195
2.27
41
2.26
110
2.25
210
2.21
8,647
2.20
14,006
2.19
7,814
2.18
3,199
2.17
2,217
2.16
1,029
2.15
926
2.14
1,265
2.13
2,741
2.12
1,115
2.11
1,078
2.10
2,048
2.09
1,389
2.07
18,369
2.06
878
2.05
637
2.04
730
2.03
796
2.02
3,062
2.01
2,549
2.00
5,090
1.99
1,444
1.98
2,471
1.97
1,942
1.96
2,410
1.95
7,550
1.94
15,845
1.93
14,753
1.92
12,252
1.91
28,001
1.90
24,233
1.89
3,982
1.88
3,558【輔祥
6120】 成交價
累計成交張數
22.75
431
22.70
189
22.65
704
22.60
616
22.55
719
22.50
1,496
22.45
1,423
22.40
1,909
22.35
1,488
22.30
1,592
22.25
826
22.20
427
22.15
304
22.10
1,224
22.05
57
22.00
577
21.95
223
21.90
699
21.85P1
2,782
21.80
417
21.75
19
21.70
248
21.65
295
21.60
373
21.55
463
21.50
1,000
21.45
341
21.40P2
2,289
21.35
1,185
21.30
1,622
21.25
673
21.20#
850
21.15
244
21.10
427
21.05
311
21.00
1,316
20.95
436
20.90
699
20.85
503
20.80
1,862
20.75
914
20.70
1,721
20.65
1,932
20.60
3,597
20.55
2,047
20.50S1
5,262
20.45
2,454
20.40
3,122
20.35
1,714
20.30
3,374
20.25
2,521
20.20
3,923
20.15
1,849
20.10
2,920
20.05
1,514
20.00S2
4,869
19.95
2,394
19.90
3,016
19.85
1,756
19.80
1,264
19.75
839
19.70
1,771
19.65
1,028
19.60
1,759
19.55
1,580
19.50
2,128
19.45
947
19.40
1,850
19.35
683
19.30
1,254
19.25
1,113
19.20
974
19.15
220
19.10
381
19.05
162
19.00
294
18.95
24
18.90
59
18.85
25
18.80
73
18.75
52
18.70
276
18.65
1,236
18.60
1,366
18.55
392
18.50
1,114
18.45
669
18.40
456
18.35
284
18.10
228
18.05
10
18.00
723
17.95
613
17.90
683
17.85
577
17.80
1,093
17.75
533
17.70
581
17.65
558
17.60
811
17.55
485
17.50
572
17.45
379
17.40
4,028
17.35
18
17.30
163
17.25
94
17.20
406
17.15
337
17.10
350
17.05
50
17.00
312
16.95
71
16.90
197
16.85
192
16.80
304
16.75
460
16.70
142
16.65
116
16.60
193
16.55
47
16.50
84
16.45
12
16.40
5
16.35
59
16.30
347
16.25
313
16.20
284
16.15
74
16.10
127
16.05
18【悠克
6131】 成交價
累計成交張數
14.60
22
14.55
28
14.50P2
98
14.45
97
14.40P1
147
14.35#
168
14.30S1
319
14.25S2
314
14.20
226
14.15
146
14.10
92
14.05
28
14.00
118
13.95
101
13.90
9
13.85
22
13.80
111
13.75
67
13.70
84
13.65
70
13.60
260
13.55
137
13.50
176
13.45
152
13.40
196
13.35
219
13.30
256
13.25
89
13.20
120
13.15
167
13.10
233
13.05
177
13.00
116
12.95
111
12.90
19
12.80
4
12.75
72
12.70
96
12.65
37
12.60
65
12.55
62
12.50
99
12.45
210
12.35
29
12.30
58
12.25
50
12.20
57
12.15
50
12.10
4
12.05
8【華興
6164】 成交價
累計成交張數
17.85
82
17.80
512
17.75
178
17.70
657
17.65
291
17.60
1,524
17.55
1,211
17.50P1
1,997
17.45P2
1,849
17.40
1,442
17.35
1,294
17.30
1,094
17.25
394
17.20
581
17.15
511
17.10
1,045
17.05
622
17.00
1,036
16.95
459
16.90
897
16.85
443
16.80
1,036
16.75#
591
16.70S1
1,508
16.65
824
16.60
802
16.55
316
16.50S2
936
16.45
746
16.40
869
16.35
489
16.30
692
16.25
125
16.20
322
16.15
127
16.10
132
16.05
41
16.00
78
15.90
7
15.85
226
15.80
242
15.75
101
15.70
280
15.65
244
15.60
267
15.55
147
15.50
407
15.45
379
15.40
527
15.35
163
15.30
167
15.25
71
15.20
145
15.15
113
15.10
244
15.05
121
15.00
567
14.95
120
14.90
32
14.80
228
14.75
384
14.70
424
14.65
504
14.60
186
14.55
92
14.50
40
14.45
45
14.40
17
14.35
30
14.30
44
14.20
35
14.15
64
14.10
39
14.05
29
14.00
145
13.95
47
13.90
44
13.85
39
13.80
71
13.75
59
13.70
58
13.65
16
13.60
106
13.55
32【宏齊
6168】 成交價
累計成交張數
21.15
205
21.10
271
21.05
23
21.00
380
20.95
910
20.90
420
20.85
316
20.80
817
20.75
505
20.70
578
20.65
543
20.60P2
1,386
20.55
396
20.50
751
20.45
202
20.40
945
20.35
460
20.30
530
20.25P1
1,970
20.20
645
20.15
411
20.10
682
20.05
520
20.00
938
19.95
243
19.90
322
19.85
223
19.80
151
19.75
83
19.70
202
19.65
119
19.60
321
19.55
230
19.50
564
19.45#
367
19.40
686
19.35
359
19.30S1
1,594
19.25
948
19.20
755
19.15
659
19.10
964
19.05
290
19.00S2
1,225
18.95
393
18.90
691
18.85
478
18.80
1,053
18.75
622
18.70
920
18.65
907
18.60
716
18.55
516
18.50
518
18.45
224
18.40
180
18.35
561
18.30
314
18.25
194
18.20
482
18.15
460
18.10
711
18.05
432
18.00
598
17.95
110
17.90
123
17.85
256
17.80
200
17.75
49
17.70
214
17.65
139
17.60
313
17.55
55
17.50
121
17.45
22
17.40
7
17.35
196
17.30
93
17.25
105
17.20
369
17.15
436
17.10
414
17.05
205
17.00
357
16.95
44
16.90
66
16.85
72
16.50
1,085
16.45
314
16.25
61
16.20
35
16.15
63
16.10
211
16.05
94
16.00
155
15.95
22
15.90
58
15.85
95
15.80
85
15.75
9
15.65
19
15.60
109
15.55
206
15.50
245
15.45
117
15.40
71
15.35
70
15.30
111
15.25
17
15.20
57
15.15
69
15.10
114
15.05
18
15.00
22【瑞儀
6176】 成交價
累計成交張數 129.00P2
181 128.50P1
389 128.00#
4,400 127.50
1,818 127.00
5,196 126.50
3,161 126.00
2,921 125.50
2,037 125.00
2,768 124.50
2,290 124.00
3,076 123.50
2,369 123.00
3,778 122.50
2,296 122.00
7,062 121.50
3,858 121.00
5,519 120.50
4,842 120.00S2
9,874 119.50
5,879 119.00S1
15,016 118.50
4,425 118.00
5,319 117.50
2,453 117.00
4,790 116.50
3,738 116.00
4,525 115.50
3,463 115.00
4,074 114.50
2,677 114.00
3,487 113.50
2,405 113.00
3,093 112.50
4,196 112.00
2,318 111.50
1,243 111.00
1,236 110.50
2,042 110.00
8,497 109.50
4,433 109.00
2,741 108.50
1,525 108.00
953 107.50
110 107.00
23 104.50
1,342 104.00
1,423 103.50
851 103.00
2,159 102.50
1,761 102.00
650 101.50
444 101.00
222 100.50
223 100.00
96
99.70
35
99.50
49
99.30
73
99.20
80
98.90
52
98.80
83
98.60
6
98.50
261
98.40
24
98.00
5
97.90
2,696
97.80
795
97.70
533
97.60
590
97.50
424
97.40
345
97.30
51
97.20
127
97.10
177
97.00
571
96.90
664
96.80
164
96.70
77
96.60
95
96.50
632
96.40
76
96.30
37
96.20
118
96.10
83
96.00
219
95.90
18
95.80
183
95.70
21
95.60
188
95.50
45
95.40
4
95.30
11
95.20
17
95.00
145
94.90
22
94.80
123
94.70
225
94.60
48
94.50
91
94.40
13
94.30
48
94.20
17
94.00
169
93.90
251
93.80
537
93.70
171
93.60
63
93.50
90
93.40
32
93.30
49
93.20
12
93.10
129
93.00
167
92.90
106
92.80
230
92.70
160
92.60
496
92.50
473
92.40
351
92.30
166
92.20
70
92.10
111
92.00
350
91.90
616
91.80
624
91.70
198
91.60
3
91.50
241
91.40
6
91.30
14【今國光
6209】 成交價
累計成交張數
44.60#
2,312
44.50
419
44.40
276
44.20
129
44.15
296
44.00
516
43.95
161
43.90
177
43.85
22
43.80
896
43.75
407
43.70
1,442
43.65
767
43.60
940
43.55
391
43.50
1,245
43.45
363
43.40
667
43.35
98
43.30
1,101
43.25
171
43.20
887
43.15
239
43.10
995
43.05
339
43.00S1
2,739
42.95
338
42.90
621
42.85
258
42.80
1,047
42.75
104
42.70
529
42.65
326
42.60
679
42.55
263
42.50
1,704
42.45
252
42.40
810
42.35
288
42.30
714
42.25
230
42.20
379
42.15
169
42.10
215
42.05
177
42.00
1,154
41.95
191
41.90
462
41.85
185
41.80
663
41.75
458
41.70
791
41.65
131
41.60
762
41.55
209
41.50
1,544
41.45
126
41.40
478
41.35
357
41.30
1,018
41.25
466
41.20
1,584
41.15
407
41.10
847
41.05
286
41.00
1,842
40.95S2
1,858
40.90
1,332
40.85
590
40.80
989
40.75
440
40.70
1,653
40.65
630
40.60
1,725
40.55
398
40.50
1,818
40.45
346
40.40
895
40.35
361
40.30
995
40.25
181
40.20
1,219
40.15
141
40.10
438
40.05
213
40.00
1,162
39.95
143
39.90
1,579
39.85
260
39.80
419
39.75
108
39.70
335
39.65
253
39.60
336
39.55
189
39.50
498
39.45
31
39.40
131
39.35
36
39.30
125
39.20
61
39.15
96
39.10
21
39.05
8
39.00
128
38.90
7
38.85
18
38.80
107
38.60
1,829
38.25
105
38.20
116
38.00
109
37.85
152
37.80
176
37.75
85
37.70
88
37.65
277
37.60
148
37.55
46
37.50
11
37.45
85
37.40
51
37.30
20
37.00
88
36.75
73
36.70
131
36.65
49
36.60
32
36.55
116
36.50
334
36.45
189
36.40
310
36.35
170
36.30
389
36.25
324
36.20
359
36.15
276
36.10
449
36.05
125
36.00
649
35.95
128
35.90
193
35.85
42
35.80
198
35.75
18
35.70
39
35.60
5
35.50
39
35.45
18
35.40
89
35.35
29
35.30
336
35.25
138
35.20
393
35.15
372
35.10
330
35.05
295
35.00
707
34.95
365
34.90
698
34.85
317
34.80
501
34.75
75
34.70
320
34.65
86
34.60
165
34.55
25
34.50
422
34.45
85
34.40
463
34.35
355
34.30
415
34.25
53
34.20
217
34.15
42
34.10
287
34.05
15
34.00
739
33.95
123
33.90
155
33.85
7
33.80
147
33.75
62
33.70
146
33.65
62
33.60
248
33.55
66
33.50
199
33.45
109
33.40
98
33.35
150
33.30
229
33.25
41
33.20
43
33.15
11
33.10
17
33.05
10【天瀚
6225】 成交價
累計成交張數
4.04
1
4.03
13
4.02
5
3.98
19
3.95
43
3.90
15
3.89P1
208
3.88
23
3.87
26
3.86
28
3.85
11
3.83
10
3.80
122
3.78
12
3.77
18
3.76
12
3.75
130
3.74
4
3.73
5
3.72
23
3.71
51
3.70
53
3.68
2
3.67
45
3.66
9
3.65
7
3.64
61
3.63
15
3.62
50
3.60
78
3.58
4
3.56
7
3.55
24
3.54
26
3.53
28
3.52
71
3.51
1
3.50
83
3.49
11
3.48
5
3.47
22
3.46
15
3.45
104
3.44
24
3.43
25
3.42
77
3.41
13
3.40P2
147
3.39
20
3.38
17
3.37
1
3.36
2
3.35
39
3.34
35
3.33
107
3.32
4
3.31
8
3.30
58
3.29
16
3.27
2
3.26
43
3.25
30
3.24
13
3.23#
9
3.22
37
3.21
13
3.20S1
77
3.19
59
3.18
13
3.17
2
3.16
4
3.15
18
3.11
11
3.10
42
3.09
6
3.07
6
3.06
4
3.05
33
3.04
7
3.03
18
3.02
17
3.01
39
3.00
55
2.99
55
2.98S2
73
2.97
42
2.91
7
2.90
3【光鼎
6226】 成交價
累計成交張數
11.20P2
2,586
11.15
184
11.10
240
11.05
197
11.00
772
10.95
88
10.90
706
10.85
418
10.80
583
10.75
313
10.70
350
10.65
163
10.60
443
10.55
181
10.50P1
2,868
10.45
400
10.40
317
10.35
242
10.30
238
10.25
105
10.20
234
10.15
96
10.10
340
10.05
349
10.00#
1,145
9.99
82
9.98
46
9.97
31
9.95
27
9.94
25
9.91
20
9.90
105
9.85
38
9.83S1
2,389
9.80
62
9.75
7
9.73
6
9.69
6
9.67
15
9.64
12
9.63
20
9.61
8
9.60
247
9.59
5
9.58
34
9.57
20
9.56
5
9.55
248
9.54
10
9.53
23
9.52
104
9.51
20
9.50
309
9.49
52
9.48
30
9.47
38
9.46
3
9.45
108
9.44
28
9.43
38
9.42
37
9.41
6
9.40
169
9.39
77
9.38
26
9.37
3
9.36
29
9.35
29
9.34
33
9.33
47
9.32
118
9.31
60
9.30
267
9.29
65
9.28
100
9.27
35
9.26
68
9.25
134
9.24
198
9.23
255
9.22
115
9.21
119
9.20
280
9.19
450
9.18
65
9.17
29
9.16
133
9.15S2
1,205
9.14
191
9.13
113
9.12
43
9.11
30
9.10
291
9.09
41
9.08
23
9.07
60
9.06
38
9.05
35
9.04
150
9.03
60
9.02
57
9.01
34
9.00
3
8.99
6
8.98
6
8.97
2
8.90
7
8.89
20
8.87
1
8.85
9
8.80
2
8.75
4
8.70
18
8.59
10
8.58
7
8.57
7
8.56
8
8.55
10
8.54
1
8.52
27
8.51
19
8.50
24
8.48
6
8.45
4
8.42
10
8.40
23
8.39
12
8.35
28
8.34
6
8.30
7
8.26
18
8.25
24
8.24
4
8.23
49
8.22
3
8.21
3
8.20
31
8.19
8
8.18
3
8.17
10
8.16
30
8.15
34
8.14
5
8.13
5
8.12
57
8.11
83
8.10
79
8.09
5
8.05
24【台表科
6278】 成交價
累計成交張數
79.10
238
79.00
47
78.90P1
2,277
78.80
249
78.70
539
78.60
732
78.50P2
1,496
78.40
565
78.30
504
78.20
389
78.10
582
78.00
1,063
77.90
388
77.80
377
77.70
363
77.60
190
77.50
462
77.40
829
77.30
454
77.20
211
77.10
600
77.00#
1,992
76.90
816
76.80
1,024
76.70
963
76.60
855
76.50
1,426
76.40
1,115
76.30
570
76.20
729
76.10
394
76.00
1,802
75.90
332
75.80
1,007
75.70
647
75.60
817
75.50
1,041
75.40
692
75.30
1,385
75.20
1,001
75.10
827
75.00S2
2,520
74.90
1,630
74.80
1,046
74.70
968
74.60
486
74.50
930
74.40
870
74.30
901
74.20
1,342
74.10
950
74.00
2,392
73.90
687
73.80
1,258
73.70
642
73.60
1,163
73.50
1,823
73.40
919
73.30
801
73.20
566
73.10
972
73.00
1,359
72.90
668
72.80
774
72.70
627
72.60
730
72.50
1,419
72.40
970
72.30
427
72.20
370
72.10
136
72.00
1,045
71.90
282
71.80
497
71.70
432
71.60
662
71.50
1,297
71.40
1,153
71.30
1,592
71.20
1,001
71.10
913
71.00
1,972
70.90
971
70.80
966
70.70
1,026
70.60
1,398
70.50S1
3,094
70.40
1,606
70.30
1,768
70.20
840
70.10
855
70.00
1,671
69.90
591
69.80
527
69.70
257
69.60
344
69.50
1,409
69.40
780
69.30
1,146
69.20
571
69.10
267
69.00
627
68.90
77
68.80
94
68.70
77
68.60
72
68.50
108
68.40
32
68.30
207
68.20
255
68.10
496
68.00
939
67.90
360
67.80
627
67.70
567
67.60
520
67.50
575
67.40
54
67.30
2,061
67.20
896
67.10
501
67.00
913
66.90
406
66.80
650
66.70
688
66.60
567
66.50
666
66.40
83
66.30
165
66.20
198
66.10
187
66.00
564
65.90
102
65.80
61
65.50
229
65.40
91
65.10
128
65.00
165
64.90
59
64.80
148
64.70
125
64.60
102
64.50
110
64.30
49
64.20
187
64.10
235
64.00
293
63.90
185
63.80
28
63.70
31
63.60
8
63.50
52
63.40
12
63.30
36
63.20
114
63.10
2,082
63.00
672
62.90
456
62.80
155
62.70
1
62.60
1
62.50
170
62.40
39
62.30
96
62.20
242
62.10
122
62.00
369
61.90
163
61.80
30
61.70
5
61.50
115
61.30
13
61.00
52
60.90
37
60.80
48
60.70
27
60.60
36
60.50
180
60.40
145
60.30
70
60.20
13
60.10
141
60.00
145
59.90
28
59.80
18
59.70
5
59.60
23
59.50
165
59.40
59
59.30
21
59.20
15
59.10
111
59.00
721
58.90
173
58.80
199
58.70
102
58.60
44
58.50
24【華上
6289】 成交價
累計成交張數
8.68P2
1,551
8.67
613
8.66
289
8.65
282
8.63
64
8.62
333
8.61
139
8.60
847
8.58
192
8.57
270
8.56
43
8.55
148
8.54
29
8.53
36
8.52
462
8.51
526
8.50
201
8.49
49
8.48
110
8.46
1
8.45
75
8.41
110
8.40
73
8.39
8
8.37
5
8.36
74
8.35
149
8.32
3
8.30
143
8.29
4
8.28
32
8.26
4
8.25
38
8.24
123
8.22
112
8.21
432
8.20
354
8.19
13
8.18
32
8.17
15
8.16
183
8.15
366
8.13
25
8.12P1
3,224
8.11
34
8.10
1,379
8.09
72
8.08
186
8.07
42
8.06
76
8.05
220
8.02
46
8.01
29
8.00
1,271
7.99
96
7.98
29
7.95
60
7.94
5
7.93
102
7.92
135
7.91
110
7.90
927
7.89
3
7.88
19
7.87
11
7.86
42
7.85
170
7.84
6
7.83
15
7.82
48
7.81
147
7.80
814
7.79
205
7.78
51
7.77
92
7.76
152
7.75#
429
7.74
37
7.73
167
7.72
44
7.71
13
7.70
1,097
7.69
103
7.68
303
7.67
65
7.66
131
7.65
411
7.64
15
7.63
66
7.62
257
7.61
88
7.60
385
7.59
538
7.58
54
7.57
141
7.56
66
7.55
245
7.54
172
7.53
95
7.52
79
7.51
173
7.50
1,347
7.49
188
7.48
145
7.47
158
7.46
228
7.45
464
7.44
206
7.43
144
7.42
142
7.41
137
7.40
410
7.39
55
7.38
129
7.37
126
7.36
623
7.35
371
7.34
52
7.32
23
7.31
63
7.30
236
7.28
99
7.26
1,089
7.25
574
7.24
290
7.23
246
7.22
111
7.21
103
7.20
687
7.19
47
7.18
68
7.17
135
7.16
25
7.15
168
7.14
41
7.12
33
7.11
36
7.10
158
7.09
57
7.08
56
7.06
101
7.02
3
7.01
2
7.00
86
6.99
146
6.98
132
6.97
72
6.95
94
6.94
18
6.93
74
6.92
53
6.91
347
6.90
1,265
6.89
154
6.88
193
6.87
172
6.86
120
6.85
251
6.84
131
6.83
331
6.82
730
6.81
594
6.80
1,253
6.79
332
6.78
172
6.77
345
6.76
333
6.75
1,271
6.74
716
6.73
323
6.72
321
6.71
407
6.70
566
6.68
573
6.67
151
6.66
152
6.65
378
6.64
389
6.63
46
6.62
36
6.56S2
2,078
6.50
260
6.44
306
6.40
295
6.20
110
6.14S1
3,576
6.13
13
6.11
16
6.10
187
6.09
10
6.08
15
6.07
11
6.06
228
6.05
179
6.04
119
6.03
33
6.02
47
6.01
34
6.00
897
5.99
321
5.98
306
5.97
117
5.96
437
5.95
363
5.94
147
5.93
220
5.92
305
5.91
117
5.90
649
5.89
295
5.88
371
5.87
311
5.86
103
5.85
947
5.84
481
5.83
335
5.82
216
5.81
110
5.80
1,330
5.79
360
5.78
572
5.77
312
5.76
578
5.75
483
5.74
651
5.73
203
5.72
507
5.71
195
5.70
1,101
5.69
263
5.68
215
5.67
99
5.66
295
5.65
207
5.64
6
5.63
6
5.62
27
5.61
525
5.60
1,298
5.59
488
5.58
398
5.57
63
5.56
34
5.55
291
5.54
119
5.53
105
5.52
62
5.51
78
5.50
731
5.49
79
5.48
11
5.47
47
5.46
154
5.45
291
5.44
4
5.43
126
5.42
100
5.41
21
5.40
61
5.39
45
5.38
97
5.35
3
5.32
5
5.31
157
5.30
614
5.25
1,184
5.24
391
5.05
160
5.04
232
5.03
19
5.02
45
5.01
90
5.00
493
4.99
85
4.98
74
4.97
11
4.96
150
4.95
254
4.94
3
4.93
59
4.92
237
4.91
507
4.90
89
4.89
93
4.88
20
4.87
24
4.86
8
4.85
565
4.84
20
4.83
92
4.82
73
4.81
16
4.80
61
4.79
71
4.78
34
4.76
81
4.75
171
4.74
83
4.73
41
4.72
22
4.71
31
4.70
130
4.69
30
4.68
52
4.67
84
4.66
68
4.65
200
4.64
48
4.63
66
4.62
91
4.61
154
4.60
521
4.59
150
4.58
26
4.57
73
4.56
175
4.55
80
4.54
7
4.53
24
4.52
78
4.51
2
4.50
1
4.47
5
4.46
27
4.44
20
4.43
80【陞泰
8072】 成交價
累計成交張數
99.00
7
98.90
33
98.80
30
98.70
9
98.60
7
98.50
40
98.40
20
98.30
11
98.20
19
98.10
28
98.00
115
97.90
32
97.80
28
97.70
77
97.60
50
97.50
197
97.40
44
97.30
41
97.20
92
97.10
71
97.00
255
96.90
34
96.80
153
96.70
125
96.60
110
96.50
248
96.40
185
96.30P2
261
96.20P1
393
96.10#
292
96.00S1
517
95.90
61
95.80
193
95.70
190
95.60S2
271
95.50
247
95.40
58
95.30
106
95.20
27
95.10
46
95.00
167
94.90
26
94.80
46
94.70
75
94.60
19
94.50
122
94.40
58
94.30
29
94.20
23
94.10
17
94.00
104
93.90
62
93.80
85
93.70
24
93.60
2
93.50
47
93.40
23
93.30
19
93.20
25
93.00
7
92.80
2
92.50
7
92.40
2
92.30
1
92.20
17
92.00
17
91.90
2
91.80
1
91.70
12
91.50
38
91.30
13
91.00
6
90.90
6
90.80
13
90.70
16
90.60
16
90.50
48
90.40
24
90.30
53
90.20
15
90.10
8
90.00
46
89.90
11
89.80
25
89.70
9
89.60
12
89.50
73
89.40
18
89.30
6
89.20
8
89.10
9
89.00
32
88.90
9
88.80
9
88.70
24
88.60
12
88.50
7
88.40
17
88.30
8
88.20
1【凌巨
8105】 成交價
累計成交張數
11.65
131
11.60
266
11.55
78
11.50
874
11.45
1,076
11.40
813
11.35
191
11.30
160
11.25
160
11.20P2
1,443
11.15
143
11.10
454
11.05
434
11.00
1,351
10.95
817
10.90P1
1,765
10.85
1,153
10.80
1,294
10.75
537
10.70
941
10.65
1,093
10.60#
1,410
10.55
1,613
10.50
2,233
10.45
589
10.40S2
2,257
10.35
403
10.30
128
10.25
332
10.20
600
10.15
412
10.10
1,062
10.05
277
10.00
1,258
9.99
181
9.98
521
9.97
276
9.96
355
9.95
372
9.94
39
9.93
52
9.92
39
9.91
67
9.90
604
9.89
38
9.88
236
9.87
17
9.86
83
9.85
151
9.84
99
9.83
187
9.82
110
9.81
158
9.80
225
9.79
231
9.78
239
9.77
541
9.76
131
9.75
471
9.74
67
9.73
249
9.72
307
9.71
185
9.70
789
9.69
135
9.68
196
9.67
64
9.66
86
9.65
310
9.64
105
9.63
214
9.62
331
9.61
183
9.60
1,499
9.59
306
9.58
317
9.57
164
9.56
126
9.55
315
9.54
254
9.53
128
9.52
118
9.51
373
9.50
702
9.49
133
9.48
266
9.47
58
9.46
159
9.45
1,330
9.44
702
9.43
373
9.42
167
9.41
43
9.40
912
9.39
111
9.38
137
9.37
102
9.36
93
9.35
405
9.34
170
9.33
50
9.32
108
9.31
54
9.30
534
9.29
14
9.28
113
9.27
262
9.26
18
9.25
68
9.24
10
9.22
56
9.15
7
9.10
2
8.84
748
8.83
142
8.82
24
8.81
4
8.80
185
8.79
24
8.78
136
8.77
5
8.75
4
8.73
10
8.71
1
8.70
66
8.67
5
8.66
36
8.65
13
8.64
14
8.63
1
8.61
1
8.60
14
8.59
50
8.58
73
8.57
32
8.56
57
8.55
150
8.54
1
8.53
23
8.52
29
8.51
67
8.50
99
8.48
17
8.47
66
8.46
16
8.45
341
8.44
330
8.43
191
8.42
70
8.41
39
8.40
242
8.39
72
8.38
96
8.37
79
8.36
23
8.35
87
8.34
20
8.32
12
8.31
19
8.30
30
8.28
10
8.27S1
2,540
8.26
90
8.25
52
8.24
14
8.23
38
8.22
10
8.21
13
8.20
40
8.16
30
8.15
89
8.14
6
8.13
80
8.12
34
8.10
80
8.05
36
8.00
44
7.99
27
7.98
49
7.97
12
7.95
45
7.93
41
7.92
17
7.91
2
7.90
40
7.89
29
7.88
3
7.87
12
7.86
24
7.85
21
7.84
20
7.83
27
7.82
61
7.80
58
7.76
2
7.75
62
7.74
87
7.73
257
7.72
99
7.71
122
7.70
149
7.69
18
7.68
40
7.67
41
7.66
114
7.65
311
7.64
47
7.63
76
7.62
54
7.61
202
7.60
136
7.59
46
7.58
181
7.57
48
7.56
133
7.55
178
7.54
70
7.53
138
7.52
51
7.51
158
7.50
62
7.48
16
7.47
1
7.46
1
7.45
150
7.44
53
7.43
71
7.42
23
7.41
8
7.40
163
7.39
17
7.38
47
7.36
113
7.35
53
7.34
33
7.33
49
7.32
6【廣鎵
8199】 成交價
累計成交張數
18.25P1
4,878
18.20
53
18.15P2
1,682
18.10
232
18.05
124
18.00
1,352
17.95#
839
17.90
615
17.85
318
17.80
916
17.75
179
17.70
599
17.65S1
4,734
17.60
454
17.55
226
17.50
1,087
17.45
162
17.40
645
17.35
421
17.30
591
17.25
260
17.20
504
17.15
447
17.10
310
17.05
222
17.00
724
16.95S2
3,192
16.90
503
16.85
185
16.80
571
16.75
281
16.70
454
16.65
337
16.60
701
16.55
353
16.50
835
16.45
237
16.40
552
16.35
159
16.30
534
16.25
204
16.20
549
16.15
373
16.10
374
16.05
218
16.00
201
15.95
47
15.90
67
15.85
1,291
15.80
5
15.75
16
15.70
137
15.65
2
15.60
7
15.50
116
15.45
25
15.40
70
15.35
14
15.30
123
15.25
25
15.20
201
15.15
178
15.10
289
15.05
11
15.00
362
14.95
235
14.90
166
14.85
191
14.80
195
14.75
167
14.70
391
14.65
247
14.60
221
14.55
10
14.50
316
14.45
320
14.40
250
14.35
74
14.30
75
14.25
128
14.20
248
14.15
68
14.10
143
14.05
225
14.00
206
13.95
39
13.90
21
13.85
13
13.80
41
13.75
44
13.70
49
13.65
25
13.60
91
13.55
137
13.50
126
13.45
30【明基材
8215】 成交價
累計成交張數
17.40
384
17.30
6
17.20
122
17.15
726
17.10
307
17.05
419
17.00
762
16.95
145
16.90
322
16.85
118
16.80
129
16.75
137
16.70
434
16.65
191
16.60
372
16.55
123
16.50P1
2,154
16.45
630
16.40
844
16.35
489
16.30
743
16.25
381
16.20P2
1,335
16.15
267
16.10
413
16.05
469
16.00
1,286
15.95
385
15.90
940
15.85
187
15.80
308
15.75
122
15.70
466
15.65
201
15.60
542
15.55
143
15.50#
602
15.45S1
2,953
15.40
662
15.35
419
15.30
654
15.25
190
15.20
461
15.15
299
15.10
497
15.05
134
15.00
626
14.95
84
14.90
319
14.85
56
14.80
159
14.75
146
14.70
176
14.65
12
14.60
202
14.55
111
14.50
369
14.45
1,640
14.40
916
14.35
310
14.30
529
14.25
460
14.20S2
2,255
14.15
584
14.10
491
14.05
288
14.00
742
13.95
453
13.90
564
13.85
752
13.80
709
13.75
497
13.70
692
13.65
380
13.60
751
13.55
409
13.50
816
13.45
158
13.40
251
13.35
73
13.30
843
13.25
306
13.20
516
13.15
89
13.10
192
13.05
44
13.00
151
12.95
48
12.90
108
12.85
156
12.80
129
12.75
28
12.70
50
12.65
8
12.60
104
12.55
11
12.50
187
12.45
199
12.40
526
12.35
214
12.30
575
12.25
170
12.20
157
12.15
126
12.10
28
12.05
14
12.00
1,403
11.95
106
11.90
346
11.85
115
11.80
108
11.75
69
11.65
41
11.60
36
11.30
206
11.25
117
11.20
153
11.15
243
11.10
91
11.05
47
11.00
38
10.95
29
10.90
30
10.85
87
10.80
48
10.75
223
10.70
129
10.65
80
10.60
426
10.55
106
10.50
132
10.45
93
10.40
73
10.35
72
10.30
124
10.25
74
10.20
41★ 資料來源：臺灣證券交易所 2012/2/20 15:27:46