盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
700
38.15
93
38.10
310
38.05
183
38.00
1,344
37.95
946
37.90
682
37.85
47
37.80
288
37.75
399
37.70
591
37.65
191
37.60
674
37.55
819
37.50
6,190
37.45
1,955
37.40
1,492
37.35
1,495
37.30
1,482
37.25
1,064
37.20
3,313
37.15
2,509
37.10
1,721
37.05
1,715
37.00P1
8,747
36.95
4,829
36.90
7,812
36.85
5,586
36.80P2
8,462
36.75
6,376
36.70#
6,621
36.65S2
7,434
36.60
7,112
36.55
4,202
36.50S1
8,502
36.45
5,011
36.40
4,567
36.35
2,879
36.30
3,687
36.25
3,472
36.20
2,646
36.15
1,749
36.10
1,688
36.05
1,903
36.00
3,780
35.95
1,877
35.90
1,615
35.85
528
35.80
1,557
35.75
1,169
35.70
1,889
35.65
816
35.60
589【全友
2305】 成交價
累計成交張數
4.19
18
4.18
15
4.17
78
4.16
41
4.15
130
4.14
79
4.13
65
4.12
92
4.11
96
4.10
109
4.09
174
4.08
261
4.07
148
4.06
244
4.05
356
4.04
269
4.03
253
4.02
77
4.01
130
4.00P1
503
3.99
294
3.98
349
3.97P2
368
3.96
114
3.95#
890
3.94S1
204
3.93S2
167
3.92
142
3.91
34
3.90
103
3.89
99
3.88
59
3.85
1
3.84
4
3.83
1
3.82
1
3.81
1
3.80
6
3.79
16
3.78
2
3.77
1
3.76
11
3.75
3
3.74
1
3.73
3
3.72
2
3.71
7
3.70
37
3.69
11
3.68
41
3.67
14
3.66
19
3.65
7
3.64
2
3.63
76
3.62
12
3.61
33
3.60
12
3.59
3
3.58
3
3.57
2
3.56
2
3.55
28【神達
2315】 成交價
累計成交張數
11.20
1,989
11.15
5,098
11.10
9,399
11.05
4,239
11.00
10,142
10.95
10,511
10.90P1
11,896
10.85P2
11,450
10.80
10,610
10.75
9,399
10.70
9,360
10.65#
9,010
10.60S1
12,584
10.55S2
12,235
10.50
4,232
10.45
4,221
10.40
8,505
10.35
6,895
10.30
5,012
10.25
1,165
10.20
532
10.00
494
9.95
44
9.93
198
9.92
266
9.91
199
9.90
2,172
9.89
266
9.88
368
9.87
200
9.86
335
9.85
309
9.84
276
9.83
181
9.82
140
9.81
85
9.80
431
9.79
198
9.78
51
9.77
228
9.76
657
9.75
990
9.74
373
9.73
484
9.72
262
9.71
107
9.70
150
9.69
20
9.68
16
9.67
49
9.66
104
9.65
210
9.64
205
9.63
411
9.62
482
9.61
678
9.60
1,588
9.59
230
9.58
540
9.57
532
9.56
437
9.55
657
9.54
84
9.53
166
9.52
16
9.50
246
9.49
41
9.48
87
9.47
161
9.46
264
9.45
1,454
9.44
1,223
9.43
254
9.42
1,048
9.41
1,101
9.40
2,129
9.39
1,002
9.38
758
9.37
480
9.36
384
9.35
1,323
9.34
474
9.33
217
9.31
516
9.30
452
9.26
171
9.20
316
9.18
122
9.16
60
9.15
168
9.14
123
9.13
40
9.12
207
9.11
10
9.10
352
9.09
249
9.08
434
9.07
109
9.06
47
9.05
122
9.04
159
9.03
326
9.02
296
9.01
349
9.00
279【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
180
35.10
2,402
35.05
717
35.00
7,335
34.95
6,085
34.90
4,222
34.85
2,120
34.80
5,126
34.75
2,767
34.70
2,326
34.65
1,606
34.60
3,642
34.55
1,742
34.50P1
10,949
34.45
7,435
34.40
6,911
34.35
6,303
34.30
6,210
34.25
7,055
34.20
6,475
34.15
4,461
34.10
5,611
34.05
3,877
34.00P2
10,925
33.95#
7,748
33.90S1
6,316
33.85
1,585
33.80
1,392
33.75
372
33.70
1,286
33.65
1,594
33.60
2,418
33.55
1,285
33.50
3,177
33.45
560
33.40
738
33.35
79
33.30
134
33.25
89
33.20
3,913
33.15
912
33.10
528
33.05
86
33.00
765
32.95
244
32.90
129
32.85
169
32.80
984
32.75
842
32.70
1,004
32.65
1,322
32.60
1,226
32.55
448
32.50
3,524
32.45
3,475
32.40
5,137
32.35
4,688
32.30
4,706
32.25
1,428
32.20
848
32.15
262
32.10
520
32.05
1,238
32.00S2
5,501
31.95
3,946
31.90
1,421
31.85
644
31.80
592
31.75
319
31.70
655
31.65
949
31.60
1,110
31.55
309
31.50
314
31.45
178
31.40
509
31.35
101
31.30
197
31.25
223
31.20
325
31.15
423
31.10
448
31.05
390
31.00
29【精英
2331】 成交價
累計成交張數
8.14
78
8.13
118
8.12
649
8.11
116
8.10
747
8.09
220
8.08
434
8.07
222
8.06
241
8.05P2
1,849
8.04
877
8.03
718
8.02
600
8.01
1,121
8.00P1
2,540
7.99
795
7.98
657
7.97
847
7.96
1,199
7.95
1,748
7.94
388
7.93
583
7.92
554
7.91
688
7.90
1,470
7.89
98
7.88
447
7.87#
285
7.86
383
7.85
567
7.84
374
7.83
442
7.82
570
7.81
643
7.80
1,175
7.79
426
7.78
241
7.77
282
7.76
490
7.75
541
7.74
18
7.73
261
7.72
97
7.71
286
7.70S1
3,546
7.69
290
7.68
1,124
7.67
100
7.66
236
7.65
1,035
7.64
205
7.63
250
7.62
309
7.61
529
7.60
1,305
7.59
646
7.58
235
7.57
314
7.56
363
7.55
284
7.54
74
7.53
118
7.52
241
7.51
144
7.50
1,000
7.49
145
7.48
216
7.47
847
7.46
652
7.45
1,078
7.44
557
7.43
682
7.42
765
7.41
206
7.40
524
7.39
130
7.38
630
7.37
384
7.36
378
7.35
668
7.34
317
7.33
532
7.32
585
7.31
799
7.30S2
2,590
7.29
658
7.28
867
7.27
1,228
7.26
2,113
7.25
1,792
7.24
634
7.23
1,032
7.22
931
7.21
377
7.20
877
7.19
464
7.18
261
7.17
493
7.16
286
7.15
326
7.14
65
7.13
227
7.12
350
7.11
582
7.10
675
7.09
351
7.08
110
7.07
30
7.05
85
7.04
78
7.03
13
7.02
138
7.01
35
7.00
272
6.99
62
6.98
7
6.97
4
6.96
46
6.95
45
6.93
11
6.92
122
6.91
126
6.90
153
6.89
25
6.88
260
6.87
142
6.86
378
6.85
493
6.84
279
6.83
182
6.82
424
6.81
73
6.80
251
6.79
140
6.78
20
6.77
2
6.76
20
6.74
13
6.73
19
6.72
56
6.70
147
6.69
14
6.68
27
6.67
204
6.66
44
6.65
223
6.64
110
6.63
116
6.62
239
6.61
313
6.60
276
6.59
146
6.58
110
6.57
263
6.56
107
6.55
212
6.54
15
6.53
19
6.52
19
6.51
4
6.50
128
6.49
4
6.48
44
6.47
66
6.46
404
6.45
441
6.44
345
6.43
233
6.42
463
6.41
81
6.40
157
6.39
63
6.38
46
6.37
14
6.36
150
6.35
54
6.34
16
6.33
84
6.32
99
6.31
45
6.30
138
6.29
161
6.28
65
6.27
154
6.26
35
6.25
10
6.23
4
6.22
30【佳世達
2352】 成交價
累計成交張數
9.25
2,500
9.24
477
9.23
230
9.22
778
9.21
784
9.20
495
9.19
572
9.18
1,723
9.17
1,748
9.16
716
9.15
1,377
9.14
1,938
9.13
716
9.12
592
9.11
1,032
9.10
2,691
9.09
1,613
9.08
2,887
9.07
2,412
9.06
1,284
9.05
1,510
9.04
4,107
9.03
766
9.02
1,254
9.01
1,729
9.00
5,355
8.99
1,916
8.98
2,998
8.97
1,005
8.96
1,197
8.95
3,740
8.94
3,001
8.93
1,160
8.92
568
8.91
565
8.90
4,102
8.89
780
8.88
2,175
8.87
3,501
8.86
2,060
8.85
3,285
8.84
1,303
8.83
1,763
8.82
2,249
8.81
2,641
8.80P1
11,917
8.79
3,040
8.78
3,363
8.77
3,124
8.76
4,110
8.75
5,863
8.74
1,765
8.73
1,390
8.72
1,414
8.71
941
8.70P2
7,274
8.69
532
8.68
1,844
8.67
639
8.66
860
8.65
4,047
8.64
699
8.63
958
8.62
670
8.61
1,619
8.60
5,172
8.59
964
8.58
3,464
8.57
2,474
8.56
2,972
8.55
3,257
8.54
2,134
8.53#
3,496
8.52
3,129
8.51
2,137
8.50S2
11,627
8.49
5,588
8.48
4,381
8.47
2,149
8.46
4,155
8.45
3,746
8.44
3,744
8.43
2,648
8.42
1,331
8.41
1,390
8.40
9,357
8.39
2,827
8.38
3,431
8.37
2,133
8.36
2,274
8.35
4,599
8.34
1,118
8.33
1,614
8.32
2,614
8.31
1,850
8.30
6,402
8.29
1,337
8.28
2,486
8.27
1,820
8.26
1,866
8.25
2,393
8.24
1,216
8.23
1,883
8.22
1,742
8.21
1,461
8.20
4,268
8.19
877
8.18
670
8.17
331
8.16
870
8.15
1,237
8.14
346
8.13
125
8.12
417
8.11
66
8.10
2,508
8.09
235
8.08
432
8.07
319
8.06
250
8.05
6,317
8.04
924
8.03
271
8.02
304
8.01
273
8.00
1,647
7.99
275
7.98
1,184
7.97
137
7.96
345
7.95
201
7.94
84
7.93
1,072
7.92
715
7.91
1,089
7.90
2,197
7.89
643
7.88
545
7.87
1,470
7.86
1,109
7.85
1,665
7.84
894
7.83
1,449
7.82
1,427
7.81
1,498
7.80
2,668
7.79
257
7.78
923
7.77
620
7.76
353
7.75
410
7.74
552
7.73
451
7.72
199
7.71
100
7.70
1,258
7.69
278
7.68
885
7.67
562
7.66
992
7.65
697
7.64
338
7.63
905
7.62
664
7.61
357
7.60
1,259
7.59
220
7.58
813
7.57
391
7.56
1,117
7.55
2,850
7.54
1,563
7.53
1,527
7.52
1,171
7.51
653
7.50
848
7.49
298
7.47
64
7.46
573
7.45
510
7.44
1,775
7.43
889
7.42
886
7.41
533
7.40
1,423
7.39
407
7.38
823
7.37
195
7.36
153
7.35
152
7.34S1
13,788
7.33
484
7.32
870
7.31
491
7.30
575
7.29
1,439
7.28
1,457
7.27
420
7.26
640
7.25
589
7.24
53
7.20
1,361
7.19
504
7.10
598
7.07
117
7.00
261
6.98
70
6.97
30
6.96
35
6.95
60
6.94
74
6.93
41
6.92
359
6.91
212
6.90
1,609
6.89
794
6.88
1,251
6.87
1,125
6.86
1,832
6.85
1,918
6.84
1,268
6.83
1,014
6.82
273
6.81
277
6.80
1,071
6.79
184
6.78
258
6.77
587
6.76
303
6.75
203
6.74
418
6.73
444
6.72
674
6.71
1,673
6.70
1,938
6.69
1,010
6.68
939
6.67
459
6.66
891
6.65
367
6.64
726
6.63
209
6.62
153
6.61
383
6.60
461
6.59
97
6.58
186
6.57
188
6.56
147
6.55
1,063
6.54
362
6.53
262
6.52
454
6.51
431
6.50
808
6.49
374
6.48
190
6.47
299
6.46
530
6.45
1,113
6.44
332
6.43
508
6.42
291【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00P1
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
1,942
45.25
797
45.20
2,017
45.15
1,902
45.10
1,415
45.05
937
45.00
4,378
44.95
2,034
44.90P2
5,127
44.85
3,681
44.80#
3,652
44.75
1,398
44.70
2,719
44.65
2,041
44.60
2,043
44.55
1,962
44.50
5,742
44.45
3,088
44.40
1,828
44.35
4,422
44.30
7,155
44.25
3,685
44.20
2,862
44.15
1,943
44.10
1,922
44.05
1,149
44.00
3,153
43.95
63
43.90
409
43.85
315
43.80
701
43.75
38
43.70
543
43.65
66
43.60
1,530
43.55
412
43.50
3,166
43.45
4,311
43.40
7,064
43.35
5,400
43.30
8,383
43.25
4,547
43.20
4,691
43.15
2,128
43.10
7,025
43.05
5,005
43.00S1
15,108
42.95
4,866
42.90
7,165
42.85
3,472
42.80
8,478
42.75
5,250
42.70
6,983
42.65
4,563
42.60
5,988
42.55
4,896
42.50S2
9,620
42.45
3,632
42.40
5,036
42.35
1,777
42.30
3,165
42.25
1,064
42.20
2,936
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
896
41.50
1,905
41.45
566
41.40
1,360
41.35
6,980
41.30
1,586
41.25
1,383
41.20
1,671
41.15
1,741
41.10
2,992
41.05
3,739
41.00
8,446
40.95
3,674
40.90
4,294
40.85
1,628
40.80
2,296
40.75
611
40.70
1,043
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
1,381
40.15
634
40.10
2,387
40.05
1,081
40.00
4,474
39.95
1,772
39.90
1,669
39.85
1,290
39.80
1,330
39.75
457
39.70
535
39.65
10
39.60
406
39.55
100
39.50
1,068
39.45
188
39.40
411
39.35
386
39.30
3,584
39.25
3,856
39.20
4,736
39.15
4,959
39.10
1,646
39.05
623
39.00
2,182
38.95
699
38.90
1,680
38.85
217
38.80
603
38.75
453
38.70
444
38.65
53
38.60
310
38.55
498
38.50
320
38.35
75
38.30
1,783
38.25
7
38.20
1,217
38.15
693
38.10
1,346
38.05
540
38.00
2,377
37.95
2,726
37.90
1,682
37.85
2,597
37.80
2,251
37.75
1,920
37.70
1,896
37.65
1,219
37.60
1,467
37.55
1,084
37.50
2,716
37.45
1,342
37.40
538
37.35
875
37.30
1,908
37.25
569
37.20
1,011
37.15
377
37.10
424
37.05
798
37.00
1,738
36.95
665
36.90
1,684
36.85
1,569
36.80
2,051
36.75
1,279
36.70
1,393
36.65
997
36.60
2,268
36.55
281
36.50
1,763
36.45
235【英業達
2356】 成交價
累計成交張數
13.40
237
13.35
249
13.30
665
13.25
461
13.20
2,432
13.15P2
2,931
13.10P1
4,682
13.05#
4,415
13.00
5,111
12.95
3,782
12.90
2,021
12.85
2,372
12.80
4,851
12.75S1
6,841
12.70S2
5,889
12.65
3,649
12.60
3,754
12.55
3,123
12.50
2,888
12.45
866
12.40
1,369
12.35
1,137
12.30
2,520
12.25
2,717
12.20
3,670
12.15
965
11.95
101
11.85
43
11.80
599
11.75
1,338
11.70
1,512
11.65
976
11.60
742
11.55
732
11.50
852
11.45
520
11.40
579
11.35
188
11.30
132【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00
439 251.50
144 251.00
464 250.50
819 250.00P1
3,806 249.50
2,157 249.00
2,627 248.50
2,693 248.00P2
3,282 247.50
1,600 247.00#
2,957 246.50
2,120 246.00S2
4,109 245.50
3,714 245.00S1
5,370 244.50
2,531 244.00
2,687 243.50
2,486 243.00
3,390 242.50
3,147 242.00
2,414 241.50
739 241.00
1,744 240.50
1,845 240.00
2,481 239.50
1,041 239.00
1,512 238.50
563 238.00
715 237.50
228 237.00
405 236.50
359 236.00
417 235.50
664 235.00
1,088 234.50
637 234.00
1,747 233.50
1,153 233.00
1,420 232.50
1,006 232.00
2,349 231.50
842 231.00
370 230.50
471 230.00
1,002 229.50
182 229.00
738 228.50
828 228.00
1,074 227.50
276 227.00
1,326 226.50
488 226.00
449 225.50
289 225.00
439 224.50
434 224.00
594 223.50
185 223.00
246 222.50
334 222.00
203 221.50
260 221.00
637 220.50
925 220.00
1,447 219.50
470 219.00
59【美格
2358】 成交價
累計成交張數
10.95
22
10.90
38
10.80
9
10.75
23
10.70
417
10.65
56
10.60
157
10.55
161
10.50
450
10.45
279
10.40
639
10.35
420
10.30
727
10.25P2
782
10.20P1
1,259
10.15#
1,738
10.10S2
1,911
10.05
1,171
10.00S1
2,460
9.99
704
9.98
364
9.97
380
9.96
327
9.95
801
9.94
266
9.93
206
9.92
174
9.91
200
9.90
440
9.89
36
9.88
8
9.87
2
9.86
86
9.85
30
9.84
8
9.83
20
9.82
97
9.81
21
9.80
94
9.79
7
9.77
1
9.74
20
9.73
24
9.72
16
9.71
16
9.70
242
9.69
19
9.57
30
9.55
5
9.54
23
9.53
15
9.49
834
9.48
195
9.47
72
9.46
59
9.45
65
9.44
42
9.43
11
9.42
46
9.41
72
9.40
140
9.39
31
9.38
54
9.37
33
9.36
69
9.35
72
9.20
6
9.19
6
8.98
152
8.96
357
8.95
50
8.94
47
8.93
12
8.92
39
8.91
51
8.90
116
8.89
3
8.88
77
8.87
47
8.86
67
8.85
53
8.84
5
8.83
29
8.82
44
8.81
50
8.80
108
8.79
17
8.78
32
8.77
41
8.76
30
8.75
6
8.60
57
8.59
7
8.58
6
8.56
10
8.55
3
8.52
47
8.50
55
8.49
22
8.48
92
8.47
79
8.46
15
8.45
81
8.44
150
8.43
120
8.42
70
8.41
47
8.40
135
8.39
58
8.38
141
8.37
88
8.36
147
8.35
46
8.34
61
8.33
79
8.32
78
8.31
79
8.30
309
8.29
68
8.28
118
8.27
61
8.26
84
8.25
164
8.24
58
8.23
103
8.22
78
8.21
66
8.20
243
8.19
94
8.18
40
8.17
51
8.16
158
8.15
46
8.12
7
8.10
47【鴻友
2361】 成交價
累計成交張數
2.92
1
2.85
1
2.82
2
2.81
1
2.75P2
5
2.73P1
6
2.72#
3
2.71
5
2.70
51
2.69
1
2.68
1
2.67
13
2.64
1
2.63
27
2.62
3
2.60
8
2.58
8
2.56
14
2.55
29
2.52
28
2.51
29
2.50
19
2.48S1
55
2.47
2
2.46
39
2.45
2
2.42
16
2.41
2
2.40
4
2.37
13
2.35
12
2.33
18
2.32
8
2.30S2
52
2.29
3
2.28
15
2.27
11
2.26
8
2.25
25
2.24
9
2.23
6
2.21
36
2.20
11
2.16
1
2.15
10【藍天
2362】 成交價
累計成交張數
53.50
2
53.40
71
53.30
25
53.20
58
53.10
126
53.00P2
407
52.90
226
52.80
107
52.70
179
52.60
154
52.50P1
510
52.40
293
52.30
259
52.20
195
52.10
139
52.00#
615
51.90
263
51.80
159
51.70
299
51.60
271
51.50
383
51.40
162
51.30
220
51.20
137
51.10
72
51.00S2
607
50.90
276
50.80
359
50.70
287
50.60
375
50.50
515
50.40
416
50.30
315
50.20
457
50.10
447
50.00S1
1,163
49.95
205
49.90
379
49.85
147
49.80
403
49.75
267
49.70
403
49.65
204
49.60
336
49.55
130
49.50
217
49.45
76
49.40
49
49.35
7
49.30
75
49.25
142
49.20
245
49.15
53
49.10
39
49.05
42
49.00
180
48.95
73
48.90
263
48.85
100
48.80
118
48.75
81
48.70
96
48.65
94
48.60
206
48.55
98
48.50
259
48.45
256
48.40
192
48.35
4
48.30
27
48.25
32
48.20
94
48.15
130
48.10
81
48.05
1
48.00
74
47.95
32
47.90
15
47.85
16
47.80
281
47.75
312
47.70
156
47.65
27
47.60
12
47.40
11【倫飛
2364】 成交價
累計成交張數
4.42P2
1,110
4.41
209
4.40
398
4.39
15
4.38
179
4.36
3
4.35
30
4.34
138
4.32
9
4.31
19
4.30
146
4.28
265
4.27
141
4.26
164
4.25
41
4.24
93
4.23
227
4.22
36
4.21
116
4.20
900
4.19
8
4.18
112
4.17
112
4.16
189
4.15
410
4.14P1
4,093
4.13
292
4.12
98
4.11
433
4.10
973
4.09
157
4.08
510
4.07
640
4.06
75
4.05
596
4.04
195
4.03
104
4.02
268
4.01#
419
4.00
929
3.99
709
3.98
433
3.97
375
3.96
528
3.95
783
3.94
803
3.93
484
3.92
598
3.91
703
3.90
1,103
3.89
1,033
3.88
459
3.87
363
3.86
1,263
3.85
322
3.84
335
3.83
569
3.82
858
3.81
734
3.80S1
1,617
3.79
613
3.78
841
3.77
885
3.76
772
3.75
1,070
3.74
438
3.73
317
3.72
538
3.71
466
3.70
819
3.69
234
3.68
400
3.67
209
3.66
201
3.65
542
3.64
438
3.63
201
3.62
382
3.61S2
1,312
3.60
358
3.59
75
3.58
107
3.57
131
3.56
130
3.55
451
3.54
430
3.53
47
3.52
151
3.51
52
3.50
408
3.49
125
3.48
109
3.47
241
3.46
649
3.45
371
3.44
287
3.43
81
3.42
40
3.41
79
3.40
466
3.39
99
3.38
301
3.37
210
3.36
341
3.35
395
3.34
926
3.33
666
3.32
664
3.31
1,040
3.30
423
3.29
213
3.28
70
3.27
36
3.26
11
3.25
10【昆盈
2365】 成交價
累計成交張數
13.45
48
13.40
204
13.35
283
13.30
580
13.25
400
13.20
800
13.15
730
13.10P1
1,095
13.05P2
871
13.00#
1,857
12.95
600
12.90S2
1,680
12.85
806
12.80
838
12.75
213
12.70
199
12.65
135
12.60
424
12.55
647
12.50
1,588
12.45
934
12.40
1,577
12.35
1,299
12.30
1,389
12.25
938
12.20S1
1,844
12.15
1,279
12.10
448
12.05
152
12.00
295
11.95
80
11.90
444
11.85
436
11.80
216
11.75
64
11.70
117
11.65
162
11.60
309
11.55
350
11.50
528
11.45
113
11.40
283
11.35
102
11.30
96
11.25
358
11.20
538
11.15
98
11.10
154
11.05
28
11.00
196
10.95
435
10.90
368
10.85
109
10.80
227
10.75
181
10.70
214
10.65
194
10.60
1【技嘉
2376】 成交價
累計成交張數
25.50
61
25.45
293
25.40
539
25.35
214
25.30
649
25.25
387
25.20
1,090
25.15
874
25.10
1,379
25.05P2
1,382
25.00P1
2,236
24.95#
1,706
24.90
2,105
24.85
2,606
24.80S1
4,567
24.75
2,852
24.70S2
2,971
24.65
2,306
24.60
1,539
24.55
912
24.50
1,187
24.45
981
24.40
1,480
24.35
1,554
24.30
2,615
24.25
1,789
24.20
2,508
24.15
1,247
24.10
683
24.05
429
24.00
1,214
23.95
385
23.90
596
23.85
481
23.80
1,534
23.75
778
23.70
1,026
23.65
514
23.60
619
23.55
743
23.50
1,783
23.45
905
23.40
561
23.35
56
23.30
213
23.25
162
23.20
490
23.15
523
23.10
433
23.05
312
23.00
527
22.95
276
22.90
179
22.85
562
22.80
695
22.75
495
22.70
347
22.65
182
22.60
32
22.50
2
22.45
186【微星
2377】 成交價
累計成交張數
14.35
1,908
14.30
1,868
14.25
910
14.20
1,954
14.15
1,610
14.10
1,026
14.05
962
14.00P1
9,410
13.95P2
6,223
13.90
4,732
13.85#
3,119
13.80
2,197
13.75
887
13.70
555
13.45S1
19,289
13.40
3,236
13.35
934
13.30
1,575
13.25
7,469
13.20
6,340
13.15
6,695
13.10
4,402
13.05
3,139
13.00
5,684
12.95
7,791
12.90
4,953
12.85
3,067
12.80
4,077
12.75
6,515
12.70
9,784
12.65
9,709
12.60S2
14,754
12.55
5,519
12.50
7,353
12.45
2,213
12.40
1,480
12.35
638
12.30
402【虹光
2380】 成交價
累計成交張數
13.90
113
13.85
251
13.80
354
13.75
182
13.70
258
13.65
92
13.60
206
13.55
85
13.50
271
13.45
220
13.40
251
13.35
158
13.30
298
13.25
210
13.20
550
13.15
386
13.10P2
911
13.05P1
1,079
13.00#
1,411
12.95
427
12.90S2
690
12.85
673
12.80
601
12.75
292
12.70
446
12.65
331
12.60
418
12.55S1
1,510
12.50
606
12.45
409
12.40
316
12.35
163
12.30
252
12.25
58
12.20
241
12.15
143
12.10
102
12.05
130
12.00
126
11.95
57
11.90
56
11.85
22
11.80
53
11.75
52
11.70
9
11.65
8
11.60
68
11.55
135
11.50
277
11.45
74
11.40
178
11.35
181
11.30
197
11.25
15
11.20
126
11.15
46
11.10
110
11.05
79
11.00
147
10.95
26
10.90
59
10.85
40
10.80
47
10.75
40
10.60
13【廣達
2382】 成交價
累計成交張數
72.20
113
72.10
685
72.00
1,290
71.90
1,305
71.80
1,776
71.70
1,399
71.60
1,877
71.50
5,812
71.40
2,843
71.30
2,375
71.20
4,215
71.10
5,334
71.00P1
14,231
70.90
6,580
70.80
4,597
70.70
4,876
70.60
4,000
70.50
7,144
70.40
4,634
70.30
2,774
70.20
3,376
70.10
4,064
70.00P2
11,678
69.90
1,726
69.80
559
69.70
531
69.60
888
69.50#
2,559
69.40
1,228
69.30
1,503
69.20
1,697
69.10
1,524
69.00
2,396
68.90
826
68.80
845
68.70
487
68.60
777
68.50
2,519
68.40
1,340
68.30
784
68.20
1,225
68.10
2,675
68.00S2
6,274
67.90
2,054
67.80
1,676
67.70
1,378
67.60
2,343
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00
5,533
66.90
1,612
66.80
2,245
66.70
1,902
66.60
1,675
66.50
2,594
66.40
1,310
66.30
1,217
66.20
1,969
66.10
1,587
66.00
5,219
65.90
4,403
65.80
2,717
65.70
4,353
65.60
4,206
65.50
3,805
65.40
2,394
65.30
3,240
65.20
2,071
65.10
2,585
65.00S1
8,533
64.90
2,233
64.80
2,122
64.70
1,943
64.60
2,542
64.50
3,093
64.40
4,140
64.30
2,558
64.20
5,149
64.10
3,248
64.00
2,007
63.90
781
63.80
341
63.70
467
63.60
551
63.50
2,471
63.40
4,470
63.30
4,384
63.20
5,245
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【群光
2385】 成交價
累計成交張數
62.20
404
62.10
555
62.00
250
61.90
316
61.80
239
61.70
526
61.60
415
61.50
581
61.40
43
61.30
103
61.20
282
61.10
437
61.00
2,573
60.90
1,034
60.80
1,356
60.70
1,117
60.60
1,608
60.50
3,444
60.40
1,751
60.30
2,253
60.20
2,420
60.10
2,744
60.00P1
7,172
59.90
2,493
59.80P2
3,733
59.70
2,571
59.60#
2,036
59.50
2,209
59.40
913
59.30
1,349
59.20
779
59.10
247
59.00
1,388
58.90
356
58.80
563
58.70
1,182
58.60S1
3,894
58.50S2
2,277
58.40
1,643
58.30
1,062
58.20
1,023
58.10
871
58.00
1,753
57.90
982
57.80
419
57.70
151
57.60
346
57.50
76
57.40
124
57.30
82
57.20
177
57.10
153
57.00
117
56.90
157
56.80
669
56.70
68
56.60
94
56.50
224
56.40
69
56.30
247
56.20
956
56.10
715
56.00
1,197
55.90
284
55.80
469
55.70
518
55.60
1,756
55.50
1,184
55.40
605
55.30
959
55.20
970
55.10
1,312
55.00
1,575
54.90
868
54.80
885
54.70
1,301
54.60
1,542
54.50
1,473
54.40
414
54.30
751
54.20
500
54.10
492
54.00
551
53.90
109
53.80
451
53.70
302
53.60
206
53.50
207
53.40
111
53.30
6
53.20
98
53.10
282
53.00
420
52.90
251
52.80
285
52.70
671
52.60
1,141
52.50
1,488
52.40
703
52.30
679
52.20
424
52.10
468
52.00
371
51.90
107
51.80
96
51.70
33
51.40
37
51.30
246
51.20
722
51.10
477
51.00
764
50.90
382
50.80
344
50.70
649
50.60
874
50.50
650
50.40
401
50.30
41
50.20
3
50.10
9
50.00
68
49.95
97
49.90
123
49.85
59
49.80
168
49.75
142
49.70
206
49.65
24
49.60
17
49.55
15【精元
2387】 成交價
累計成交張數
23.20
284
23.15
15
23.10
14
23.00
69
22.95P1
3,377
22.90
522
22.85
218
22.80
430
22.75
46
22.70P2
844
22.65
36
22.60
121
22.55
92
22.50
180
22.45
115
22.40
148
22.35#
139
22.30
199
22.25
92
22.20
199
22.15
136
22.10
5
22.05
158
22.00
159
21.55
239
21.50
248
21.45
156
21.40
303
21.35
57
21.30
234
21.25
170
21.20
269
21.15
417
21.10
563
21.05
220
21.00
700
20.95
255
20.90
770
20.85
244
20.80
530
20.75
309
20.70
612
20.65
219
20.60
488
20.55
80
20.50
515
20.45
34
20.40
141
20.35
80
20.30
4
20.25
5
20.20
8
20.15
3
20.10
622
20.05
63
20.00
148
19.95
40
19.90
91
19.85
83
19.80
179
19.75
20
19.70
118
19.65
62
19.60
430
19.55
76
19.50
294
19.45
254
19.40
264
19.35
35
19.30
87
19.25
35
19.20
20
19.15
32
18.80
512
18.75
5
18.70
84
18.60
17
18.55
18
18.50
20
18.45
110
18.40
279
18.35
318
18.30
202
18.25
108
18.20
405
18.15
500
18.10
510
18.05
151
18.00
311
17.95
35
17.90
63
17.85
54
17.80
337
17.75
333
17.70
517
17.65
734
17.60S1
1,135
17.55
544
17.50S2
1,098
17.45
792
17.40
791
17.35
969
17.30
798
17.25
435
17.20
271
17.15
343
17.10
172
17.05
67
17.00
20
16.95
29
16.90
58
16.85
45
16.80
81
16.75
88
16.70
80
16.65
76
16.60
17
16.55
20
16.50
49
16.45
31
16.40
12
16.30
32
16.25
33
16.20
46
16.15
68
16.10
87
16.05
89
16.00
50
15.95
35
15.90
26
15.85
5【研華
2395】 成交價
累計成交張數
95.00
14
94.80
4
94.70
4
94.50
8
94.40
3
94.30
4
94.20
2
94.00
22
93.90
14
93.80
119
93.70
212
93.60
256
93.50
165
93.40
36
93.30
16
93.20
32
93.10
40
93.00
275
92.90P2
357
92.80
304
92.70
140
92.60
128
92.50
300
92.40P1
375
92.30
323
92.20
279
92.10#
187
92.00S2
853
91.90
285
91.80
283
91.70
157
91.60
438
91.50
496
91.40
219
91.30
176
91.20
80
91.10
15
91.00
50
90.90
19
90.80
19
90.70
17
90.60
20
90.50
121
90.40
207
90.30
231
90.20
260
90.10
500
90.00S1
1,348
89.90
196
89.80
194
89.70
161
89.60
298
89.50
196
89.40
98
89.30
119
89.20
267
89.10
76
89.00
155
88.90
36
88.80
210
88.70
121
88.60
162
88.50
163
88.40
55
88.30
142
88.20
81
88.10
24
88.00
136
87.90
5
87.80
8
87.60
2
87.50
7
87.30
8
87.20
11
87.10
2
87.00
67
86.90
3
86.20
15
86.10
11
86.00
195
85.90
52
85.80
144
85.70
10
85.60
16
85.50
70
85.40
64
85.30
80
85.20
88
85.10
53
85.00
206
84.90
61
84.80
36
84.70
94
84.60
69
84.50
51
84.40
18
84.30
6
84.20
7
84.10
12
84.00
32
83.90
6
83.80
1【友通
2397】 成交價
累計成交張數
24.60
25
24.55
35
24.50P1
128
24.45
67
24.40
37
24.35
32
24.30P2
74
24.25
35
24.20
51
24.15
55
24.10#
16
24.00
51
23.95
14
23.90
10
23.85
7
23.80
3
23.75
23
23.70
46
23.65
34
23.60
75
23.55
74
23.50
90
23.45
106
23.40
102
23.35
79
23.30S2
121
23.25
78
23.20S1
152
23.15
70
23.10
72
23.05
89
23.00
66
22.95
5
22.90
4
22.85
3
22.80
9
22.75
18
22.70
11
22.65
12
22.60
32
22.55
32
22.50
65
22.45
6
22.40
61
22.35
13
22.30
27
22.25
4
22.20
20
22.15
1
22.10
9
22.05
16
22.00
31
21.95
9
21.90
10
21.85
5
21.80
24
21.75
2
21.70
8
21.65
6
21.60
6
21.55
3
21.50
17
21.45
21
21.40
36
21.35
17
21.30
28
21.25
2
21.20
3
21.15
7
21.10
1
21.05
3
21.00
44
20.95
68
20.90
79
20.85
39
20.80
39
20.75
2【映泰
2399】 成交價
累計成交張數
16.35
71
16.30
276
16.25
487
16.20P2
702
16.15P1
920
16.10
690
16.05
523
16.00#
1,193
15.95S1
1,224
15.90S2
1,044
15.85
411
15.80
424
15.75
514
15.70
924
15.65
328
15.60
392
15.55
531
15.50
956
15.45
654
15.40
679
15.35
314
15.30
442
15.25
231
15.20
160
15.15
162
15.10
78
15.05
109
15.00
225
14.95
124
14.90
195
14.85
132
14.80
413
14.75
197
14.70
77
14.60
113
14.55
266
14.50
142
14.45
77
14.40
182
14.35
88
14.30
194
14.25
44
14.20
142
14.15
127【浩鑫
2405】 成交價
累計成交張數
12.80
271
12.75
337
12.70
439
12.65
94
12.60
1,100
12.55
452
12.50
585
12.45
65
12.40
448
12.35
252
12.30
554
12.25P2
1,468
12.20
886
12.15
400
12.10
837
12.05
84
12.00P1
4,719
11.95
1,223
11.90
874
11.85
241
11.80
583
11.75
384
11.70
851
11.65
268
11.60#
701
11.55
120
11.50
672
11.45
168
11.40
449
11.35
247
11.30
375
11.25
479
11.20
360
11.15
444
11.10
156
11.05S1
2,487
11.00
1,257
10.95
1,368
10.90
1,424
10.85
624
10.80
1,047
10.75
89
10.70
241
10.65
175
10.60
139
10.55
132
10.50
42
10.45
13
10.40
78
10.35S2
1,708
10.30
250
10.25
207
10.20
127
10.15
219
10.10
548
10.05
245
10.00
433
9.99
82
9.98
42
9.97
6
9.95
95
9.94
22
9.93
23
9.92
179
9.91
63
9.90
208
9.88
46
9.85
33
9.83
46
9.80
19
9.78
5
9.77
10
9.75
84
9.73
44
9.72
59
9.70
283
9.69
201
9.68
86
9.67
141
9.66
147
9.65
492
9.64
112
9.63
67
9.62
186
9.61
235
9.60
453
9.59
172
9.58
325
9.57
71
9.56
61
9.55
247
9.54
73
9.53
178
9.52
130
9.51
364
9.50
327
9.49
2
9.48
8
9.46
42
9.45
94
9.44
63
9.43
6
9.42
74
9.41
68
9.40
391
9.39
11
9.38
45
9.37
45
9.36
83
9.35
308
9.34
56
9.33
195
9.32
75
9.31
64
9.30
383
9.29
16
9.28
31
9.27
144
9.26
88
9.25
200
9.24
10
9.23
96
9.22
162
9.21
88
9.20
61
8.89
346
8.86
18
8.85
2
8.84
23
8.83
57
8.82
20
8.80
29
8.78
35
8.75
3
8.74
12
8.73
1
8.70
15
8.69
19
8.68
56
8.67
26
8.66
58
8.65
34
8.64
3
8.63
12
8.62
5
8.61
49
8.60
12
8.59
1
8.58
14
8.57
4
8.56
12
8.55
44
8.54
69
8.53
24
8.52
21
8.51
10
8.50
127
8.49
45
8.48
48
8.47
11
8.45
5
8.44
46
8.43
37
8.42
10
8.41
51
8.40
233
8.39
98
8.38
17
8.37
55
8.36
83
8.35
215
8.34
15
8.33
1
8.32
36
8.31
57
8.30
239
8.29
56
8.28
4
8.27
42
8.26
1
8.25
103
8.24
32
8.23
32
8.22
66
8.21
37
8.20
54
8.19
27
8.18
37
8.17
2
8.16
2
8.15
27
8.14
8
8.13
8
8.12
6
8.11
45
8.10
272
8.09
59
8.08
54
8.07
45
8.06
21
8.05
102
8.04
38
8.03
78
8.02
55
8.01
63
8.00
139
7.99
17
7.98
15
7.97
5【圓剛
2417】 成交價
累計成交張數
32.15
1,171
32.10
582
32.05
392
32.00
746
31.95
918
31.90
971
31.85
427
31.80
651
31.75
534
31.70
753
31.65
314
31.60
921
31.55
428
31.50
711
31.45
229
31.40
897
31.35
627
31.30
693
31.25
469
31.20
273
31.15
49
31.10
29
31.05
97
31.00
771
30.95
186
30.90
458
30.85
181
30.80
616
30.75
264
30.70
847
30.65
249
30.60
193
30.55
100
30.50
410
30.45
204
30.40
322
30.35
94
30.30
362
30.25
418
30.20
1,203
30.15
417
30.10
873
30.05
712
30.00P1
2,186
29.95
508
29.90
1,348
29.85
845
29.80
806
29.75
240
29.70
456
29.65
174
29.60P2
2,070
29.55
547
29.50#
1,131
29.45
297
29.40
420
29.35
392
29.30
857
29.25
185
29.20
572
29.15
158
29.10
556
29.05
282
29.00
833
28.95
64
28.90
288
28.85
145
28.80
101
28.70
46
28.65
2
28.60
52
28.55
13
28.50
86
28.40
51
28.35
113
28.30
411
28.25
232
28.20
210
28.15
182
28.10
303
28.05
229
28.00S2
1,367
27.95
427
27.90
1,009
27.85
596
27.80
1,178
27.75
264
27.70
484
27.65
551
27.60S1
1,473
27.55
410
27.50
966
27.45
136
27.40
287
27.35
51
27.30
139
27.25
115
27.20
228
27.15
208
27.10
547
27.05
260
27.00
232
26.95
89
26.90
53
26.85
47
26.80
287
26.75
19
26.70
138
26.55
17
26.50
50
26.45
12
26.40
18
26.35
10
26.30
65
26.25
6
26.20
122
26.15
86
26.10
120
26.05
33
26.00
380
25.95
24
25.90
46
25.85
7
25.80
84
25.75
3
25.70
22
25.65
30
25.60
159
25.55
13
25.50
240
25.45
30
25.40
124
25.35
59
25.30
184
25.25
128
25.20
425
25.15
177
25.10
354
25.05
91
25.00
523
24.95
92
24.90
105
24.85
51
24.80
190
24.75
75
24.70
87
24.65
48
24.60
10
24.55
8
24.50
168【隴華
2424】 成交價
累計成交張數
17.30
6
17.00
8
16.95
1
16.90
4
16.85P2
11
16.80P1
17
16.75
5
16.70
9
16.65
8
16.60#
24
16.55
9
16.50
11
16.40
8
16.35
18
16.30S2
60
16.25
2
16.20
25
16.15
2
16.10
36
16.05
7
16.00S1
344
15.95
3
15.90
21
15.85
2
15.75
1
15.70
2
15.65
1
15.60
3
15.55
1
15.40
5【英誌
2438】 成交價
累計成交張數
2.50P2
48
2.49
45
2.43
1
2.40P1
70
2.37
5
2.35
1
2.34
9
2.32
3
2.31#
1
2.24S1
281
2.23
64
2.21
58
2.19
16
2.15
2
2.12
6
2.11
1
2.10
118
2.09
1
2.07
9
2.06
6
2.05
43
2.03
1
2.00
15
1.96
5
1.92S2
127
1.91
34
1.90
2
1.89
8
1.83
1
1.80
3【新美齊
2442】 成交價
累計成交張數
8.45
182
8.44
54
8.43
148
8.42
106
8.41
13
8.40
107
8.39
7
8.38
10
8.36
35
8.35
4
8.34
6
8.33
62
8.32
10
8.31
10
8.30
13
8.29
43
8.28
21
8.27
36
8.26
49
8.25
62
8.24P2
405
8.23
23
8.22
20
8.21
37
8.20
233
8.19
66
8.18
135
8.17
57
8.16
83
8.15
91
8.14
26
8.13
39
8.12
75
8.11
95
8.10
162
8.09
36
8.08
49
8.07
3
8.06
7
8.05
69
8.04
19
8.03
84
8.01
39
8.00
242
7.99
45
7.96
24
7.95
66
7.94
21
7.93
9
7.92
29
7.91
6
7.90P1
577
7.89
207
7.88
81
7.87
63
7.86
84
7.85
112
7.84
225
7.83
118
7.82
130
7.81
143
7.80
220
7.79
16
7.78
17
7.77
31
7.76#
107
7.75
138
7.74
18
7.73
37
7.72
60
7.70S2
613
7.66
8
7.65
58
7.61
1
7.60
10
7.39S1
728
7.30
27
7.28
18
7.25
105
7.24
54
7.23
58
7.22
3
7.17
11
7.16
83
7.15
18
7.14
1
7.10
14
7.09
15
7.07
1
7.05
79
7.04
28
7.03
64
7.02
40
7.01
122
7.00
140
6.99
39
6.98
25
6.97
43
6.96
25
6.95
52
6.93
6
6.92
108
6.91
67
6.90
147
6.89
54
6.88
84
6.87
16
6.86
35
6.85
110
6.84
28
6.83
108
6.82
129
6.81
106
6.80
191
6.79
92
6.78
45
6.77
50
6.76
29
6.75
154
6.74
23
6.73
64
6.72
31
6.71
28
6.70
156
6.69
69
6.68
9
6.67
67
6.66
43
6.65
50
6.63
9
6.62
49
6.61
18
6.60
88
6.59
86
6.58
15
6.55
34
6.54
15
6.53
21
6.52
12
6.51
18
6.50
15
6.49
100
6.48
2
6.47
13
6.46
2
6.45
23
6.44
16
6.43
6
6.42
32
6.40
19
6.39
22
6.36
2
6.35
25
6.34
22
6.33
29
6.30
1
6.28
5
6.27
23
6.26
22
6.23
20
6.22
15
6.21
71
6.20
30
6.19
58
6.18
18
6.17
13
6.16
3
6.15
7
6.14
14
6.13
26
6.12
14
6.11
43
6.10
149
6.09
67
6.08
77
6.07
49
6.06
47
6.05
58
6.04
31
6.03
52
6.02
36
6.01
30
6.00
80
5.99
6
5.98
30
5.96
5
5.95
10
5.91
2
5.90
20
5.84
11
5.80
5【麗臺
2465】 成交價
累計成交張數
7.30
29
7.28
30
7.27
16
7.26
20
7.25
106
7.24
19
7.23
19
7.21
25
7.20
327
7.19
62
7.18
184
7.17
88
7.16
198
7.15
493
7.14
67
7.13
221
7.12
55
7.11
150
7.10
549
7.09
169
7.08
187
7.07
197
7.06
197
7.05
370
7.04
32
7.03
159
7.02
173
7.01
155
7.00P2
623
6.99
44
6.98
42
6.97
60
6.96
71
6.95P1
722
6.94
42
6.93
61
6.92
74
6.91
129
6.90#
537
6.89
18
6.88
68
6.87
3
6.86
19
6.85
141
6.84
4
6.83S1
275
6.82
31
6.81
30
6.80
134
6.79
5
6.78
3
6.75
61
6.74
5
6.72
11
6.70
74
6.69
43
6.68
27
6.65
40
6.63
4
6.62
25
6.61
4
6.60
122
6.59
21
6.58
6
6.57
5
6.56
19
6.55
48
6.50
69
6.49
7
6.48
66
6.47
1
6.45
4
6.42
5
6.41
11
6.40
84
6.39S2
157
6.38
24
6.37
12
6.36
15
6.35
5
6.32
5
6.30
19
6.27
4
6.26
10
6.25
6
6.21
2
6.20
69
6.19
34
6.15
12
6.10
7
6.09
2
6.08
42
6.07
5
6.05
2
6.04
5
6.02
11
6.00
31
5.99
5
5.98
19
5.97
40
5.96
46
5.95
23
5.94
4
5.92
5
5.91
36
5.90
36
5.88
23
5.87
11
5.86
9
5.85
35
5.84
4
5.81
20
5.80
27
5.79
19
5.78
30
5.77
7
5.74
8
5.73
6
5.72
5
5.70
75
5.69
16
5.68
70
5.67
91
5.66
82
5.65
14
5.64
21
5.63
6
5.62
4
5.61
8
5.60
117
5.58
7
5.57
2
5.56
1
5.55
34
5.54
2
5.53
55
5.52
38
5.51
6【可成
2474】 成交價
累計成交張數 219.00
5,430 218.50
3,780 218.00
2,774 217.50
2,117 217.00
2,762 216.50
2,368 216.00
2,899 215.50
2,675 215.00
4,148 214.50
685 214.00
1,076 213.50
291 213.00
448 212.50
317 212.00
1,070 211.50
2,088 211.00
3,671 210.50
3,448 210.00
3,261 209.50
1,290 209.00
3,366 208.50
3,193 208.00
5,299 207.50
4,101 207.00
5,376 206.50
1,158 206.00
3,991 205.50
364 205.00
3,914 204.50
1,915 204.00P2
7,625 203.50
2,286 203.00
2,485 202.50
1,335 202.00
4,690 201.50
3,376 201.00
3,547 200.50
3,408 200.00P1
8,861 199.50
4,579 199.00
7,092 198.50
5,886 198.00#
13,779 197.50
10,841 197.00
11,879 196.50
15,775 196.00
14,947 195.50
9,527 195.00
9,140 194.50
4,613 194.00
5,449 193.50
1,199 193.00
4,577 192.50
1,536 192.00
4,276 191.50
2,394 191.00
7,446 190.50
4,603 190.00S2
16,305 189.50
9,618 189.00
13,331 188.50
11,326 188.00S1
16,688 187.50
11,895 187.00
14,679 186.50
9,178 186.00
10,592 185.50
3,380 185.00
3,945 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
1,867 163.50
1,001 163.00
1,419 162.50
1,228 162.00
939 161.50
1,683 161.00
1,730 160.50
1,929 160.00
3,707 159.50
970 159.00
1,662 158.50
1,875 158.00
803 157.50
220 157.00
76【歐格
3002】 成交價
累計成交張數
11.45
8
11.40
8
11.35
23
11.30
57
11.25
76
11.20
109
11.15
99
11.10P1
174
11.05
114
11.00P2
161
10.95#
15
10.90
25
10.80
49
10.75
51
10.70
117
10.65
27
10.60
121
10.55
60
10.50
92
10.45
19
10.40
13
10.35
18
10.30
13
10.25
11
10.20
71
10.15
34
10.10
3
9.98
4
9.97
2
9.88
13
9.81
21
9.80
6
9.79
4
9.78
22
9.77
5
9.75
1
9.70
20
9.68
7
9.67
15
9.66
1
9.63
1
9.60
1
9.58
5
9.55
6
9.54
29
9.50
18
9.49
3
9.48
13
9.46
2
9.45
5
9.44
1
9.43
3
9.41
2
9.32S2
205
9.31
44
9.30
32
9.29S1
208
9.27
1
9.26
4
9.25
5
9.24
10
9.23
1
9.22
21
9.21
5【神基
3005】 成交價
累計成交張數
17.90
714
17.85
1,253
17.80
1,891
17.75
948
17.70
2,793
17.65
3,690
17.60P1
11,497
17.55
6,571
17.50
3,295
17.45
1,380
17.40
3,645
17.35
3,579
17.30P2
8,638
17.25
3,668
17.20
7,864
17.15
6,358
17.10
6,608
17.05
1,877
17.00
7,107
16.95
3,500
16.90
7,119
16.85
4,322
16.80
4,975
16.75
3,416
16.70
3,394
16.65
2,589
16.60
2,952
16.55#
2,488
16.50S1
8,031
16.45
2,666
16.40
3,669
16.35
2,010
16.30
3,760
16.25
400
16.20
2,407
16.15
835
16.10
1,189
16.05
1,301
16.00
1,665
15.95
596
15.90
2,397
15.85
1,273
15.80
1,471
15.75
590
15.70
1,949
15.65
2,048
15.60S2
4,839
15.55
1,996
15.50
2,823
15.45
3,690
15.40
1,911
15.35
1,593
15.30
3,454
15.25
1,740
15.20
1,772
15.15
1,943
15.10
2,483
15.05
1,234
15.00
702
14.95
872
14.90
1,321
14.85
2,064
14.80
1,840
14.75
1,252
14.70
1,155
14.65
1,496
14.60
1,709
14.55
1,003
14.50
1,843
14.45
251
14.40
744
14.35
589
14.30
1,106
14.25
1,341
14.20
1,374
14.15
1,881
14.10
1,824
14.05
741
14.00
1,067
13.95
259
13.90
273
13.85
250
13.80
435
13.75
648
13.70
1,006
13.65
436【晟銘電
3013】 成交價
累計成交張數
26.80
57
26.75
55
26.70
247
26.65
43
26.60
117
26.55
128
26.50
198
26.45
113
26.40
538
26.35
205
26.30
429
26.25
172
26.20
546
26.15
224
26.10
728
26.05
391
26.00P2
1,425
25.95
443
25.90
973
25.85
492
25.80P1
3,329
25.75
465
25.70
735
25.65
389
25.60
286
25.55
112
25.50
418
25.45
129
25.40
287
25.35
20
25.30
228
25.25
120
25.20
330
25.15#
193
25.10
379
25.05
142
25.00
569
24.95
113
24.90
293
24.85
156
24.80
418
24.75
279
24.70
291
24.65
186
24.60
422
24.55
153
24.50
472
24.45
256
24.40
541
24.35
284
24.30
488
24.25
405
24.20S1
1,628
24.15
474
24.10
638
24.05
296
24.00S2
1,139
23.95
210
23.90
454
23.85
468
23.80
550
23.75
81
23.70
445
23.65
88
23.60
102
23.55
73
23.50
432
23.45
234
23.40
277
23.35
1
23.30
73
23.10
10
23.00
171
22.65
650
22.60
103
22.55
4
22.50
112
22.45
9
22.40
62
22.35
34
22.30
75
22.25
21
22.20
15
22.15
26
22.10
54
22.05
32
22.00
159
21.95
20
21.90
27
21.85
27
21.80
39
21.75
85
21.70
165
21.65
106
21.60
205
21.55
26
21.50
183
21.45
41
21.40
106
21.35
39
21.30
240
21.25
88
21.20
318
21.15
80
21.10
168
21.05
77
21.00
104
20.95
30
20.90
37
20.80
23
20.75
30
20.70
83
20.65
129
20.60
32
20.55
77
20.50
90
20.45
126
20.40
230
20.35
33
20.30
1
20.25
6
20.20
209
20.15
167
20.10
103
20.05
94
20.00
258
19.95
103
19.90
175
19.85
85
19.80
72
19.75
78
19.70
188
19.65
29
19.60
180
19.55
44
19.50
277
19.45
20
19.40
111
19.35
8
19.30
54
19.25
29
19.20
31
19.15
10
19.10
34
19.05
7
19.00
22
18.85
9
18.80
18
18.75
14
18.70
5
18.60
24【奇鋐
3017】 成交價
累計成交張數
25.00
417
24.95
230
24.90
97
24.85
36
24.80
920
24.75
323
24.70
1,336
24.65
565
24.60
1,687
24.55
948
24.50
1,685
24.45
331
24.40
525
24.35
131
24.30
527
24.25
146
24.20
935
24.15
431
24.10
1,084
24.05
274
24.00
1,442
23.95
619
23.90
559
23.85
247
23.80
763
23.75P2
1,821
23.70
1,623
23.65
1,809
23.60P1
2,242
23.55#
1,487
23.50S1
3,067
23.45
824
23.40
2,063
23.35
1,244
23.30
2,225
23.25
1,022
23.20
2,019
23.15
1,269
23.10
1,770
23.05
993
23.00
2,165
22.95
915
22.90
2,220
22.85
833
22.80
2,601
22.75
1,787
22.70
1,626
22.65
896
22.60
1,243
22.55
681
22.50
1,632
22.45
804
22.40
849
22.35
610
22.30
1,109
22.25
1,063
22.20
1,674
22.15S2
2,715
22.10
2,190
22.05
1,288
22.00
2,545
21.95
1,426
21.90
1,774
21.85
785
21.80
554
21.75
416
21.70
224
21.65
162
21.60
461
21.55
30
21.50
102
21.45
22
21.40
108
21.35
150
21.30
322
21.25
88
21.20
291
21.15
262
21.10
359
21.05
366
21.00
790
20.95
302
20.90
248
20.85
15
20.80
440
20.75
295
20.70
519
20.65
33
20.60
54
20.55
39
20.50
69
20.45
87
20.40
130
20.35
157
20.30
248
20.25
393
20.20
800
20.15
146
20.10
29
19.95
58
19.90
261
19.85
156
19.80
440
19.75
388
19.70
617
19.65
261
19.60
386
19.55
112
19.50
334
19.45
291
19.40
129
19.35
58
19.30
77
19.25
62
19.20
155
19.15
78
19.10
30
19.05
48
19.00
382
18.95
129
18.90
139
18.85
61
18.80
436
18.75
165
18.70
21
18.65
3【威達電
3022】 成交價
累計成交張數
46.35
21
46.30
429
46.25
266
46.20
362
46.15
90
46.10
440
46.05
328
46.00
1,206
45.95
448
45.90
679
45.85
192
45.80
633
45.75
319
45.70
473
45.65
367
45.60
723
45.55
407
45.50
562
45.45
24
45.40
107
45.35
70
45.30
641
45.25
524
45.20
476
45.15
118
45.10
189
45.05
95
45.00
1,181
44.95
213
44.90
494
44.85
463
44.80
912
44.75
767
44.70
1,026
44.65
319
44.60
726
44.55
493
44.50P1
1,711
44.45
459
44.40
1,162
44.35
567
44.30
1,293
44.25
702
44.20P2
1,535
44.15#
518
44.10
672
44.05
284
44.00S1
1,500
43.95
757
43.90
819
43.85
518
43.80
668
43.75
306
43.70
392
43.65
90
43.60
477
43.55
183
43.50
816
43.45
233
43.40
277
43.35
246
43.30
585
43.25
185
43.20
409
43.15
123
43.10
329
43.05
166
43.00
1,086
42.95
218
42.90
576
42.85
560
42.80
797
42.75
382
42.70
561
42.65
341
42.60
1,028
42.55
497
42.50S2
1,392
42.45
322
42.40
575
42.35
304
42.30
604
42.25
295
42.20
318
42.15
212
42.10
386
42.05
76
42.00
618
41.95
170
41.90
112
41.85
10
41.80
33
41.70
276
41.65
76
41.60
193
41.55
172
41.50
498
41.45
164
41.40
727
41.35
245
41.30
358
41.25
137
41.20
120
41.15
1
41.10
138
41.05
123
41.00
576
40.95
79
40.90
268
40.85
60
40.80
233
40.75
224
40.70
393
40.65
11
40.60
233
40.55
135
40.50
390
40.45
376
40.40
408
40.35
59
40.30
105
40.25
86
40.20
35
40.15
47
40.10
39
40.05
50
40.00
63
39.95
95
39.90
95
39.85
209
39.80
63
39.75
47
39.60
159
39.55
73
39.50
152
39.45
90
39.40
203
39.35
83
39.30
311
39.25
380
39.20
499
39.15
110
39.10
268
39.05
192
39.00
236
38.95
40
38.90
81
38.85
60
38.80
327
38.75
1
38.70
63
38.65
36【建碁
3046】 成交價
累計成交張數
8.05
5
8.00P1
119
7.99P2
48
7.98
19
7.97
2
7.96#
75
7.95
150
7.94
55
7.93
54
7.92
35
7.91
7
7.90
46
7.86
89
7.85S2
314
7.83
5
7.82
10
7.80
59
7.75
8
7.73
11
7.70
25
7.63
3
7.60
67
7.50
141
7.49
56
7.48
144
7.47
1
7.45
49
7.44
2
7.42
8
7.41
20
7.40
176
7.39
16
7.38
41
7.37
11
7.36
30
7.35
135
7.34
32
7.33
49
7.32
42
7.31
60
7.30
254
7.29
34
7.28
160
7.27
45
7.26
53
7.25
77
7.24
4
7.23
42
7.22
3
7.21
29
7.20
86
7.19
7
7.18
7
7.17
6
7.16
10
7.15
83
7.14
6
7.13
3
7.12
7
7.11
48
7.10
189
7.09
59
7.08
60
7.07
87
7.06
107
7.05
203
7.04
10
7.03
78
7.02
20
7.01
37
7.00S1
352
6.99
79
6.98
70
6.97
26
6.96
34
6.95
270
6.94
37
6.93
20
6.92
18
6.91
90
6.90
161
6.89
2
6.86
12
6.85
63
6.82
1
6.81
7
6.80
92
6.79
1
6.78
2
6.70
22
6.68
59
6.66
1
6.65
16
6.58
8
6.55
103
6.54
1
6.53
7
6.52
3
6.50
105
6.48
73
6.47
23
6.46
1
6.45
26
6.40
30
6.39
1
6.38
20
6.37
12
6.35
12
6.30
21
6.29
23
6.26
10
6.25
90
6.23
18
6.22
23
6.21
6
6.20
126
6.19
2
6.18
23
6.16
6
6.15
8
6.14
2
6.11
12
6.10
31
6.07
23
6.06
4
6.05
22
6.03
6
6.01
5
6.00
58
5.95
5
5.91
9
5.90
223
5.88
51
5.85
64
5.84
1
5.80
3
5.72
21
5.71
6
5.70
1
5.65
11
5.63
1
5.62
11
5.61
10
5.60
70
5.59
15
5.58
26
5.57
39
5.56
48
5.55
52
5.54
16
5.53
17
5.52
28
5.51
15
5.50
61
5.49
10
5.48
22
5.47
17
5.46
6
5.45
31
5.44
21
5.43
3
5.42
1
5.41
28
5.40
3
5.39
8
5.38
39
5.37
22
5.36
38
5.35
5
5.32
12
5.31
3
5.30
55【喬鼎
3057】 成交價
累計成交張數
22.80
313
22.75
133
22.70
445
22.65
34
22.60
281
22.55
321
22.50
361
22.45
188
22.40
551
22.35
207
22.30
582
22.25
319
22.20
893
22.15
269
22.10
504
22.05
154
22.00P2
1,671
21.95
558
21.90
738
21.85
530
21.80
903
21.75
834
21.70
1,319
21.65
622
21.60P1
3,263
21.55
658
21.50
1,552
21.45
221
21.40
330
21.35
371
21.30
645
21.25
207
21.20
513
21.15
227
21.10
537
21.05
384
21.00
1,145
20.95#
1,108
20.90
1,191
20.85
246
20.80
1,262
20.75
549
20.70
872
20.65
618
20.60
832
20.55
288
20.50
650
20.45
189
20.40
107
20.35
157
20.30
2,330
20.25
671
20.20
1,697
20.15
781
20.10
1,554
20.05
527
20.00
2,479
19.95
235
19.90
307
19.85
45
19.80
284
19.75
149
19.70
176
19.65
128
19.60
2,440
19.50
169
19.40
55
19.30
211
19.25
359
19.20
718
19.15
77
19.10
189
18.90
29
18.85
42
18.80
129
18.75
10
18.70
557
18.65
381
18.60
1,468
18.55
919
18.50
2,382
18.45
1,570
18.40S1
3,041
18.35
1,877
18.30
1,909
18.25
1,640
18.20
1,493
18.15
1,395
18.10
1,007
18.05
680
18.00
960
17.95
364
17.90
564
17.85S2
2,939
17.80
1,778
17.75
762
17.70
988
17.65
501
17.60
547
17.55
82
17.50
382
17.45
221
17.40
338
17.35
158
17.30
223
17.25
244
17.20
403
17.15
34
17.10
53
17.05
5
17.00
57
16.95
10
16.90
47
16.85
7
16.80
57
16.75
25
16.70
160
16.65
54
16.60
123
16.55
87
16.50
199
16.45
41
16.40
92
16.35
267
16.30
456
16.25
233
16.20
266
16.15
121
16.10
86
16.05
95
16.00
283
15.95
210
15.90
377
15.85
386
15.80
704
15.75
91
15.70
264
15.65
117
15.60
210
15.55
121
15.50
115
15.45
84
15.40
167
15.35
256
15.30
133
15.25
117
15.20
259
15.15
148【銘異
3060】 成交價
累計成交張數
71.10
18
71.00
29
70.80
113
70.70
65
70.60
104
70.50
181
70.40
53
70.30
260
70.20
166
70.10
195
70.00P1
1,236
69.90
570
69.80
428
69.70
355
69.60
513
69.50
734
69.40
560
69.30P2
1,218
69.20
163
69.10
160
69.00
521
68.90
197
68.80#
340
68.70
273
68.60
436
68.50
289
68.40
420
68.30
101
68.20
103
68.10
68
68.00
132
67.90
146
67.80
423
67.70
483
67.60
939
67.50S2
1,009
67.40
565
67.30
761
67.20
491
67.10
342
67.00
959
66.90
268
66.80
159
66.70
12
66.60
4
66.50
21
66.40
9
66.30
6
66.20
56
66.10
32
66.00
232
65.90
29
65.80
871
65.70
265
65.60
273
65.50
776
65.40
560
65.30
334
65.20
534
65.10
612
65.00S1
1,903
64.90
274
64.80
547
64.70
627
64.60
663
64.50
973
64.40
214
64.30
902
64.20
295
64.10
235
64.00
565
63.90
113
63.80
163
63.70
190
63.60
101
63.50
222
63.40
258
63.30
160
63.20
130
63.10
33
63.00
102
62.90
20
62.80
110
62.70
115
62.60
50
62.50
259
62.40
4
62.30
37
62.20
36
62.10
31
62.00
307
61.90
67
61.80
80
61.70
161
61.60
91
61.50
690
61.40
248
61.30
198
61.20
158
61.10
269
61.00
573
60.90
192
60.80
99
60.70
83
60.60
99
60.50
478
60.40
145
60.30
194
60.20
47
60.10
21
60.00
200
59.90
51
59.80
30
59.70
89
59.60
223
59.50
228
59.40
187
59.30
35
59.20
19
59.10
31
59.00
96
58.90
76
58.80
53
58.70
34
58.60
43
58.50
269
58.40
10
58.30
49
58.20
57
58.10
28
58.00
490
57.90
128
57.80
110
57.70
70
57.60
51
57.50
165
57.40
99
57.30
158
57.20
28
57.00
229
56.90
38
56.80
4
56.50
10
56.30
18
56.20
88
56.10
54
56.00
282
55.90
220
55.80
102
55.70
192
55.60
85
55.50
354
55.40
110
55.30
81
55.20
77
55.10
57
55.00
260
54.90
131
54.80
231
54.70
123
54.60
25
54.50
60
54.40
56
54.30
23
54.20
42
54.10
38
54.00
74
53.90
79
53.80
92
53.70
50
53.60
23
53.50
185
53.40
17
53.30
30
53.20
122
53.10
69
53.00
136
52.90
48
52.80
265
52.70
89
52.60
17
52.50
18
52.40
8
52.30
35
52.10
15【緯創
3231】 成交價
累計成交張數
50.10
159
50.00
1,241
49.95
481
49.90
105
49.85
1,680
49.80
291
49.75
502
49.70
414
49.65
251
49.60
529
49.55
199
49.50
760
49.45
1,752
49.40
877
49.35
283
49.30
305
49.25
462
49.20
2,402
49.15
1,746
49.10
642
49.05
252
49.00
3,213
48.95
829
48.90
1,539
48.85
913
48.80
3,239
48.75
1,410
48.70
1,518
48.65
1,600
48.60
2,099
48.55
1,280
48.50P2
4,994
48.45
2,532
48.40
2,438
48.35
2,018
48.30
2,546
48.25
1,772
48.20
2,844
48.15
955
48.10
1,795
48.05
879
48.00
4,968
47.95
1,755
47.90
1,941
47.85
1,689
47.80
4,601
47.75
2,110
47.70
2,954
47.65
1,058
47.60
2,479
47.55
1,348
47.50P1
5,051
47.45
1,814
47.40
2,686
47.35
2,125
47.30
3,457
47.25
2,499
47.20
4,196
47.15
1,750
47.10
2,606
47.05#
3,039
47.00S1
13,043
46.95
6,488
46.90
4,952
46.85
1,981
46.80
4,687
46.75
3,269
46.70
4,168
46.65
4,037
46.60
2,142
46.55
1,241
46.50
2,704
46.45
534
46.40
788
46.35
1,196
46.30
1,607
46.25
2,269
46.20
2,716
46.15
1,348
46.10
1,937
46.05
1,405
46.00
2,180
45.95
310
45.90
395
45.85
61
45.80
328
45.75
923
45.70
1,234
45.65
967
45.60
1,654
45.55
711
45.50
2,577
45.45
796
45.40
705
45.35
625
45.30
2,321
45.25
1,349
45.20
2,521
45.15
1,409
45.10
1,741
45.05
1,833
45.00S2
8,492
44.95
2,248
44.90
2,049
44.85
692
44.80
1,614
44.75
1,241
44.70
2,733
44.65
1,463
44.60
1,817
44.55
1,314
44.50
2,943
44.45
1,583
44.40
5,336
44.35
1,715
44.30
587
44.25
588
44.20
1,040
44.15
355
44.10
1,091
44.05
1,098
44.00
4,425
43.95
3,015
43.90
1,885
43.85
1,081
43.80
2,178
43.75
2,919
43.70
4,782
43.65
6,539
43.60
4,505
43.55
1,660
43.50
3,956
43.45
3,994
43.40
2,615
43.35
806
43.30
1,004
43.25
251
43.20
362
43.15
631
43.10
1,126
43.05
504
43.00
5,342
42.95
3,026
42.90
2,871
42.85
1,931
42.80
2,089
42.75
277
42.70
1,299
42.65
273
42.60
639
42.55
443
42.50
1,167
42.45
200
42.40
359
42.25
77
42.20
2,009
42.15
1,019
42.10
2,123
42.05
2,461
42.00
8,343
41.95
1,996
41.90
1,618
41.85
2,141
41.80
2,287
41.75
1,301
41.70
2,065
41.65
118
41.60
574
41.55
202
41.50
4,821
41.45
1,974
41.40
1,336
41.35
1,138
41.30
3,671
41.25
4,083
41.20
2,125
41.15
522
41.10
1,108
41.05
757
41.00
2,671
40.95
1,032
40.90
2,931
40.85
1,946
40.80
1,125
40.75
764
40.70
863
40.65
766
40.60
926
40.55
65
40.45
128
40.40
1,241
40.35
416
40.30
176
39.90
872
39.00
2,689【誠研
3494】 成交價
累計成交張數
26.15
65
26.10
5
26.00
18
25.95
65
25.90
88
25.85
43
25.80
258
25.75
205
25.70
271
25.65P1
516
25.60P2
340
25.55
116
25.50#
503
25.45S1
2,170
25.40
110
25.35
220
25.30
278
25.25
161
25.20
257
25.15
67
25.10
89
25.05
43
25.00
222
24.95
103
24.90
133
24.85
157
24.80
74
24.75
65
24.70
28
24.65
7
24.60
3
24.55
25
24.50
123
24.40
34
24.35
37
24.30
23
24.25
53
24.20
21
24.15
60
24.10
228
24.05
26
24.00
447
23.95
134
23.90
167
23.85
106
23.80
311
23.75
89
23.70
384
23.65
166
23.60
365
23.55
183
23.50
621
23.45
99
23.40
186
23.35
130
23.30
291
23.25
108
23.20
111
23.15
66
23.10
201
23.05
63
23.00
613
22.95
80
22.90
102
22.85
59
22.80
85
22.75
90
22.70
183
22.65
14
22.60
91
22.55
128
22.50
283
22.45
30
22.40
310
22.35
38
22.30
197
22.25
59
22.20
157
22.15
156
22.10
168
22.05
66
22.00
556
21.95
70
21.90
111
21.85
45
21.80
65
21.75
23
21.70
51
21.65
42
21.60
170
21.55
44
21.50
195
21.45
18
21.40
41
21.35
3
21.30
62
21.25
7
21.20
133
21.15
18
21.10
66
21.05
20
21.00
319
20.95
16
20.90
32
20.85
27
20.80
147
20.75
28
20.70
49
20.65
52
20.60
87
20.55
31
20.50
72
20.45
4
20.40
51
20.35
34
20.30
65
20.25
79
20.20
184
20.15
82
20.10
65
20.05
58
20.00
382
19.90
11
19.60
50
19.55
6
19.50
82
19.45
30
19.40
58
19.35
42
19.30
58
19.25S2
639
19.20
210
19.15
118
19.10
61
19.05
85
19.00
26
18.95
14
18.90
45
18.85
18
18.80
116
18.75
11
18.70
86
18.65
22
18.60
23
18.55
3
18.50
44
18.45
29
18.40
15
18.30
21
18.25
3
18.20
32
18.15
11
18.10
27
18.05
26
18.00
128
17.95
48
17.90
25
17.85
18
17.80
13
17.75
14
17.70
12
17.65
1
17.60
6
17.55
15【華擎
3515】 成交價
累計成交張數 113.00
22 112.50
30 112.00P2
84 111.50
40 111.00
78 110.50
77 110.00P1
193 109.50#
193 109.00S2
197 108.50
184 108.00
192 107.50
101 107.00
115 106.50
84 106.00
160 105.50
82 105.00
126 104.50
86 104.00
145 103.50
111 103.00S1
243 102.50
100 102.00
51 101.50
21 101.00
42 100.50
37 100.00
147
99.90
3
99.60
10
99.50
12
97.90
1
97.80
12
97.60
1
97.50
17
97.40
8
97.30
3
97.20<