與上週五
與上週五指
數
名
稱
10日(五)
13日(一)
14日(二)
15日(三)
16日(四)
17日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,862.27
7,912.91
7,884.08
8,005.24
7,869.70
7,869.70
7.43
0.09不含金融
6,679.84
6,724.11
6,713.95
6,818.87
6,711.46
6,711.46
31.62
0.47電子股指數
294.11
295.38
295.48
300.71
295.23
295.23
1.12
0.38摩根台股指數
279.55
280.65
279.92
284.14
279.77
279.77
0.22
0.08台灣OTC指數
115.45
116.46
115.97
117.63
114.38
114.38
-1.07
-0.93OTC電子股
150.67
151.53
151.11
153.73
149.10
149.10
-1.57
-1.04滬深300
2,533.62
2,531.98
2,522.11
2,549.61
2,536.07
2,536.07
2.45
0.10上證指數
2,351.98
2,351.85
2,344.77
2,366.70
2,356.86
2,356.86
4.88
0.21深證指數
903.64
912.31
912.31
925.99
923.40
923.40
19.76
2.19上海A股
2,463.98
2,463.85
2,456.39
2,479.34
2,468.99
2,468.99
5.01
0.20深圳A股
945.19
954.36
954.33
968.67
965.93
965.93
20.74
2.19上海B股
229.54
229.43
229.43
232.17
231.90
231.90
2.36
1.03深圳B股
614.31
614.72
615.71
623.84
623.55
623.55
9.24
1.50恆生指數
20,783.86
20,887.40
20,917.83
21,365.23
21,277.28
21,277.28
493.42
2.37恆生-33
2,896.31
2,899.98
2,898.02
2,963.24
2,948.66
2,948.66
52.35
1.81恆生紅籌股
4,113.86
4,102.41
4,107.12
4,206.75
4,187.83
4,187.83
73.97
1.80恆生國企股(H股)
11,405.22
11,467.66
11,413.16
11,685.73
11,577.36
11,577.36
172.14
1.51日經-225
8,947.17
8,999.18
9,052.07
9,260.34
9,238.10
9,238.10
290.93
3.25東証TOPIX-1328
779.07
781.68
786.80
802.96
800.25
800.25
21.18
2.72東証二部
2,261.65
2,263.03
2,272.96
2,282.66
2,283.34
2,283.34
21.69
0.96日本JSDA指數
50.01
50.14
49.94
50.28
49.97
49.97
-0.04
-0.08韓股綜合-770
1,993.71
2,005.74
2,002.64
2,025.32
1,997.45
1,997.45
3.74
0.19韓股KOSPI-200
261.17
262.75
262.38
265.88
261.89
261.89
0.72
0.28星股海峽-30
2,960.00
2,976.34
2,987.41
3,011.68
2,977.20
2,977.20
17.20
0.58馬股綜合-100
1,561.66
1,562.82
1,566.05
1,561.30
1,550.49
1,550.49
-11.17
-0.72泰股SET-430
1,112.91
1,117.40
1,106.41
1,126.48
1,120.25
1,120.25
7.34
0.66泰股SET-50
781.21
784.08
776.12
791.85
787.13
787.13
5.92
0.76印尼綜合-288
3,912.39
3,961.90
3,952.82
3,953.05
3,927.61
3,927.61
15.22
0.39印度孟買指數
17,748.69
17,772.84
17,848.57
18,202.41
18,153.99
18,153.99
405.30
2.28菲股綜合-33
4,783.52
4,802.03
4,775.93
4,772.47
4,766.57
4,766.57
-16.95
-0.35紐西蘭浮動50指數
3,348.13
3,340.02
3,330.33
3,293.87
3,286.45
3,286.45
-61.68
-1.84澳洲綜合-306
4,322.60
4,359.40
4,318.90
4,327.41
4,257.20
4,257.20
-65.40
-1.51英國FTSE-100
5,852.39
5,905.70
5,899.87
5,892.16
5,885.38
5,905.07
52.68
0.90法國CAC-40
3,373.14
3,384.55
3,375.64
3,390.35
3,393.25
3,439.62
66.48
1.97德DAX電子盤
6,692.96
6,738.47
6,728.19
6,757.94
6,751.96
6,848.03
155.07
2.32瑞士SMI-21
6,130.66
6,177.44
6,163.82
6,198.34
6,217.28
6,237.69
107.03
1.75荷蘭AEX-25
320.09
322.61
321.87
322.86
325.18
327.93
7.84
2.45比利時BEL-20
2,230.78
2,258.10
2,234.38
2,232.61
2,258.24
2,280.80
50.02
2.24奧地利TX-22
2,175.10
2,206.38
2,175.71
2,185.18
2,171.44
2,206.00
30.90
1.42芬蘭HEX-100
5,990.14
6,028.34
6,022.02
6,081.93
6,068.33
6,174.07
183.93
3.07希臘ASE-60
797.35
834.41
818.10
776.28
785.02
824.26
26.91
3.37丹麥KFX-21
437.68
444.97
442.18
453.12
448.72
450.81
13.13
3.00愛爾蘭ISEQ-75
3,101.84
3,098.26
3,093.44
3,131.80
3,131.94
3,175.86
74.02
2.39匈牙利BUX-20
19,026.82
19,192.51
19,046.83
19,132.49
18,749.76
19,147.54
120.72
0.63瑞典OMX-30
1,065.37
1,074.31
1,069.64
1,082.70
1,088.18
1,099.55
34.18
3.21挪威OBX-25
384.30
383.12
381.86
387.05
388.42
387.57
3.27
0.85義大利富時MIB
16,361.04
16,369.28
16,445.91
16,513.21
16,369.66
16,547.21
186.17
1.14西班牙IBEX-35
8,797.10
8,788.30
8,771.90
8,741.60
8,558.10
8,657.00
-140.10
-1.59南非綜合-513
33,892.58
34,207.43
34,112.44
34,089.87
33,801.64
34,082.78
190.20
0.56葡萄牙BVLX-78
2,210.89
2,233.07
2,229.46
2,220.68
2,206.67
2,209.05
-1.84
-0.08俄羅斯RTS美元指數
1,605.12
1,647.91
1,637.63
1,652.94
1,652.33
1,653.42
48.30
3.01以色列TA-25指數
休市
1,119.49
1,112.64
1,114.06
1,105.21
休市
-14.28
-1.28沙烏地阿拉伯
休市
6,831.57
6,816.50
6,811.97
休市
休市
-19.60
-0.29加多倫多TSE-300
12,389.42
12,398.69
12,354.47
12,362.03
12,485.59
12,458.30
68.88
0.56墨西哥 BOLSA-35
38,149.22
38,204.33
37,831.87
37,864.55
38,212.24
37,914.70
-234.52
-0.61阿根廷MERVAL-28
2,721.89
2,757.51
2,725.17
2,725.47
2,767.66
2,798.83
76.94
2.83巴西BOVESPA-56
63,997.80
65,691.53
65,038.53
65,368.49
66,141.70
66,203.50
2,205.70
3.45巴西IBX-111
21,409.59
21,861.92
21,589.57
21,586.77
21,848.55
21,906.91
497.32
2.32智利IPSA
4,410.74
4,433.59
4,435.18
4,477.48
4,490.66
4,545.90
135.16
3.06智利綜合指數
21,020.03
21,108.21
21,128.59
21,299.32
21,336.13
21,553.14
533.11
2.54委內瑞拉IBC-15
133,124.60 135,513.00 135,899.70 135,899.70 135,899.70 135,899.70
2,775.10
2.08祕魯綜合指數
22,496.64
22,429.90
22,269.27
22,276.71
22,360.79
22,456.80
-39.84
-0.18祕魯ISBVL指數
30,973.56
30,854.32
30,727.54
30,692.06
30,864.12
30,985.03
11.47
0.04道瓊工業
12,801.23
12,874.04
12,878.28
12,780.95
12,904.08
12,949.87
148.64
1.16ITIL 道瓊公用事業
450.45
449.41
450.32
447.91
452.64
452.60
2.15
0.48NASDAQ
2,903.88
2,931.39
2,931.83
2,915.83
2,959.85
2,951.78
47.90
1.65NYSE綜合
7,992.05
8,056.25
8,029.61
7,998.65
8,092.19
8,114.51
122.46
1.53SP 500
1,342.64
1,351.77
1,350.50
1,343.23
1,358.04
1,361.23
18.59
1.38SP 400中型股
964.49
974.15
973.60
970.60
986.04
984.60
20.11
2.09SP 600小型股
453.01
459.02
456.85
453.06
461.92
461.77
8.76
1.93羅素2000小型
813.33
824.81
820.65
813.98
829.96
828.68
15.35
1.89IIX 網際網路指數
312.84
314.43
314.27
313.51
317.20
316.01
3.17
1.013 月NASDAQ期指
2,548.00
2,567.00
2,577.00
2,555.25
2,593.00
2,582.00
34.00
1.333 月NASDAQ小型期
2,549.25
2,569.25
2,576.75
2,554.50
2,592.75
2,582.50
33.25
1.303 月SP 500期指
1,340.20
1,349.30
1,347.10
1,340.90
1,354.80
1,359.70
19.50
1.463 月SP 500小型期
1,340.25
1,349.50
1,347.00
1,341.00
1,354.75
1,360.25
20.00
1.49NASDAQ 100 指數
2,547.32
2,569.49
2,575.24
2,556.01
2,592.29
2,584.24
36.92
1.45XMI AMEX主要市場
1,389.33
1,395.43
1,394.50
1,386.41
1,400.99
1,406.63
17.30
1.25費城半導體
420.15
421.73
423.46
425.48
435.88
432.04
11.89
2.83OSM 費城石油部門
247.95
248.99
248.70
246.09
250.77
254.07
6.12
2.47OMEX電腦股
1,087.15
1,095.02
1,096.71
1,088.04
1,106.10
1,105.24
18.09
1.66NASDAQ電腦股
1,566.22
1,578.76
1,582.49
1,568.54
1,598.83
1,592.53
26.31
1.68