回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎◎全球主要股市一週收盤指數

中央商情網/ 2012.02.18 00:00
2012年 2月10日-17日交易日

與上週五

與上週五指

10日(五)

13日(一)

14日(二)

15日(三)

16日(四)

17日(五)

之漲跌

之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權

7,862.27

7,912.91

7,884.08

8,005.24

7,869.70

7,869.70

7.43

0.09不含金融

6,679.84

6,724.11

6,713.95

6,818.87

6,711.46

6,711.46

31.62

0.47電子股指數

294.11

295.38

295.48

300.71

295.23

295.23

1.12

0.38摩根台股指數

279.55

280.65

279.92

284.14

279.77

279.77

0.22

0.08台灣OTC指數

115.45

116.46

115.97

117.63

114.38

114.38

-1.07

-0.93OTC電子股

150.67

151.53

151.11

153.73

149.10

149.10

-1.57

-1.04滬深300

2,533.62

2,531.98

2,522.11

2,549.61

2,536.07

2,536.07

2.45

0.10上證指數

2,351.98

2,351.85

2,344.77

2,366.70

2,356.86

2,356.86

4.88

0.21深證指數

903.64

912.31

912.31

925.99

923.40

923.40

19.76

2.19上海A股

2,463.98

2,463.85

2,456.39

2,479.34

2,468.99

2,468.99

5.01

0.20深圳A股

945.19

954.36

954.33

968.67

965.93

965.93

20.74

2.19上海B股

229.54

229.43

229.43

232.17

231.90

231.90

2.36

1.03深圳B股

614.31

614.72

615.71

623.84

623.55

623.55

9.24

1.50恆生指數

20,783.86

20,887.40

20,917.83

21,365.23

21,277.28

21,277.28

493.42

2.37恆生-33

2,896.31

2,899.98

2,898.02

2,963.24

2,948.66

2,948.66

52.35

1.81恆生紅籌股

4,113.86

4,102.41

4,107.12

4,206.75

4,187.83

4,187.83

73.97

1.80恆生國企股(H股)

11,405.22

11,467.66

11,413.16

11,685.73

11,577.36

11,577.36

172.14

1.51日經-225

8,947.17

8,999.18

9,052.07

9,260.34

9,238.10

9,238.10

290.93

3.25東証TOPIX-1328

779.07

781.68

786.80

802.96

800.25

800.25

21.18

2.72東証二部

2,261.65

2,263.03

2,272.96

2,282.66

2,283.34

2,283.34

21.69

0.96日本JSDA指數

50.01

50.14

49.94

50.28

49.97

49.97

-0.04

-0.08韓股綜合-770

1,993.71

2,005.74

2,002.64

2,025.32

1,997.45

1,997.45

3.74

0.19韓股KOSPI-200

261.17

262.75

262.38

265.88

261.89

261.89

0.72

0.28星股海峽-30

2,960.00

2,976.34

2,987.41

3,011.68

2,977.20

2,977.20

17.20

0.58馬股綜合-100

1,561.66

1,562.82

1,566.05

1,561.30

1,550.49

1,550.49

-11.17

-0.72泰股SET-430

1,112.91

1,117.40

1,106.41

1,126.48

1,120.25

1,120.25

7.34

0.66泰股SET-50

781.21

784.08

776.12

791.85

787.13

787.13

5.92

0.76印尼綜合-288

3,912.39

3,961.90

3,952.82

3,953.05

3,927.61

3,927.61

15.22

0.39印度孟買指數

17,748.69

17,772.84

17,848.57

18,202.41

18,153.99

18,153.99

405.30

2.28菲股綜合-33

4,783.52

4,802.03

4,775.93

4,772.47

4,766.57

4,766.57

-16.95

-0.35紐西蘭浮動50指數

3,348.13

3,340.02

3,330.33

3,293.87

3,286.45

3,286.45

-61.68

-1.84澳洲綜合-306

4,322.60

4,359.40

4,318.90

4,327.41

4,257.20

4,257.20

-65.40

-1.51英國FTSE-100

5,852.39

5,905.70

5,899.87

5,892.16

5,885.38

5,905.07

52.68

0.90法國CAC-40

3,373.14

3,384.55

3,375.64

3,390.35

3,393.25

3,439.62

66.48

1.97德DAX電子盤

6,692.96

6,738.47

6,728.19

6,757.94

6,751.96

6,848.03

155.07

2.32瑞士SMI-21

6,130.66

6,177.44

6,163.82

6,198.34

6,217.28

6,237.69

107.03

1.75荷蘭AEX-25

320.09

322.61

321.87

322.86

325.18

327.93

7.84

2.45比利時BEL-20

2,230.78

2,258.10

2,234.38

2,232.61

2,258.24

2,280.80

50.02

2.24奧地利TX-22

2,175.10

2,206.38

2,175.71

2,185.18

2,171.44

2,206.00

30.90

1.42芬蘭HEX-100

5,990.14

6,028.34

6,022.02

6,081.93

6,068.33

6,174.07

183.93

3.07希臘ASE-60

797.35

834.41

818.10

776.28

785.02

824.26

26.91

3.37丹麥KFX-21

437.68

444.97

442.18

453.12

448.72

450.81

13.13

3.00愛爾蘭ISEQ-75

3,101.84

3,098.26

3,093.44

3,131.80

3,131.94

3,175.86

74.02

2.39匈牙利BUX-20

19,026.82

19,192.51

19,046.83

19,132.49

18,749.76

19,147.54

120.72

0.63瑞典OMX-30

1,065.37

1,074.31

1,069.64

1,082.70

1,088.18

1,099.55

34.18

3.21挪威OBX-25

384.30

383.12

381.86

387.05

388.42

387.57

3.27

0.85義大利富時MIB

16,361.04

16,369.28

16,445.91

16,513.21

16,369.66

16,547.21

186.17

1.14西班牙IBEX-35

8,797.10

8,788.30

8,771.90

8,741.60

8,558.10

8,657.00

-140.10

-1.59南非綜合-513

33,892.58

34,207.43

34,112.44

34,089.87

33,801.64

34,082.78

190.20

0.56葡萄牙BVLX-78

2,210.89

2,233.07

2,229.46

2,220.68

2,206.67

2,209.05

-1.84

-0.08俄羅斯RTS美元指數

1,605.12

1,647.91

1,637.63

1,652.94

1,652.33

1,653.42

48.30

3.01以色列TA-25指數

休市

1,119.49

1,112.64

1,114.06

1,105.21

休市

-14.28

-1.28沙烏地阿拉伯

休市

6,831.57

6,816.50

6,811.97

休市

休市

-19.60

-0.29加多倫多TSE-300

12,389.42

12,398.69

12,354.47

12,362.03

12,485.59

12,458.30

68.88

0.56墨西哥 BOLSA-35

38,149.22

38,204.33

37,831.87

37,864.55

38,212.24

37,914.70

-234.52

-0.61阿根廷MERVAL-28

2,721.89

2,757.51

2,725.17

2,725.47

2,767.66

2,798.83

76.94

2.83巴西BOVESPA-56

63,997.80

65,691.53

65,038.53

65,368.49

66,141.70

66,203.50

2,205.70

3.45巴西IBX-111

21,409.59

21,861.92

21,589.57

21,586.77

21,848.55

21,906.91

497.32

2.32智利IPSA

4,410.74

4,433.59

4,435.18

4,477.48

4,490.66

4,545.90

135.16

3.06智利綜合指數

21,020.03

21,108.21

21,128.59

21,299.32

21,336.13

21,553.14

533.11

2.54委內瑞拉IBC-15

133,124.60 135,513.00 135,899.70 135,899.70 135,899.70 135,899.70

2,775.10

2.08祕魯綜合指數

22,496.64

22,429.90

22,269.27

22,276.71

22,360.79

22,456.80

-39.84

-0.18祕魯ISBVL指數

30,973.56

30,854.32

30,727.54

30,692.06

30,864.12

30,985.03

11.47

0.04道瓊工業

12,801.23

12,874.04

12,878.28

12,780.95

12,904.08

12,949.87

148.64

1.16ITIL 道瓊公用事業

450.45

449.41

450.32

447.91

452.64

452.60

2.15

0.48NASDAQ

2,903.88

2,931.39

2,931.83

2,915.83

2,959.85

2,951.78

47.90

1.65NYSE綜合

7,992.05

8,056.25

8,029.61

7,998.65

8,092.19

8,114.51

122.46

1.53SP 500

1,342.64

1,351.77

1,350.50

1,343.23

1,358.04

1,361.23

18.59

1.38SP 400中型股

964.49

974.15

973.60

970.60

986.04

984.60

20.11

2.09SP 600小型股

453.01

459.02

456.85

453.06

461.92

461.77

8.76

1.93羅素2000小型

813.33

824.81

820.65

813.98

829.96

828.68

15.35

1.89IIX 網際網路指數

312.84

314.43

314.27

313.51

317.20

316.01

3.17

1.013 月NASDAQ期指

2,548.00

2,567.00

2,577.00

2,555.25

2,593.00

2,582.00

34.00

1.333 月NASDAQ小型期

2,549.25

2,569.25

2,576.75

2,554.50

2,592.75

2,582.50

33.25

1.303 月SP 500期指

1,340.20

1,349.30

1,347.10

1,340.90

1,354.80

1,359.70

19.50

1.463 月SP 500小型期

1,340.25

1,349.50

1,347.00

1,341.00

1,354.75

1,360.25

20.00

1.49NASDAQ 100 指數

2,547.32

2,569.49

2,575.24

2,556.01

2,592.29

2,584.24

36.92

1.45XMI AMEX主要市場

1,389.33

1,395.43

1,394.50

1,386.41

1,400.99

1,406.63

17.30

1.25費城半導體

420.15

421.73

423.46

425.48

435.88

432.04

11.89

2.83OSM 費城石油部門

247.95

248.99

248.70

246.09

250.77

254.07

6.12

2.47OMEX電腦股

1,087.15

1,095.02

1,096.71

1,088.04

1,106.10

1,105.24

18.09

1.66NASDAQ電腦股

1,566.22

1,578.76

1,582.49

1,568.54

1,598.83

1,592.53

26.31

1.68

社群留言