票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,361.23
3.19
0.23
1,358.06
1,363.40
1,357.24
1,358.04K
KELLOGG CO
52.53
-0.03
-0.06
52.72
52.72
51.86
52.56KEY
KEYCORP
8.12
0.13
1.63
8.04
8.13
8.00
7.99KFT
KRAFT FOODS INC-CLASS A
38.01
-0.23
-0.60
38.24
38.24
37.80
38.24KIM
KIMCO REALTY CORP
18.77
-0.01
-0.05
18.90
18.94
18.67
18.78KLAC
KLA-TENCOR CORPORATION
50.17
-0.51
-1.01
51.00
51.10
49.91
50.68KMB
KIMBERLY-CLARK CORP
71.57
0.14
0.20
71.86
71.86
71.30
71.43KMX
CARMAX INC
30.18
0.52
1.75
29.85
30.30
29.82
29.66KO
COCA-COLA CO/THE
69.05
0.19
0.28
69.12
69.17
68.61
68.86KR
KROGER CO
23.92
0.04
0.17
23.99
24.10
23.89
23.88KSS
KOHLS CORP
51.80
-0.17
-0.33
52.15
52.42
51.55
51.97L
LOEWS CORP
38.30
0.23
0.60
38.28
38.51
38.10
38.07LEG
LEGGETT & PLATT INC
21.95
0.18
0.83
21.92
22.27
21.87
21.77LEN
LENNAR CORP-A
23.36
-0.05
-0.21
23.37
23.56
23.14
23.41LH
LABORATORY CRP OF AMER HLDGS
87.94
-0.13
-0.15
88.39
88.44
87.55
88.07LIFE
LIFE TECHNOLOGIES CORP
45.92
-3.89
-7.81
50.06
50.15
45.62
49.81LLL
L-3 COMMUNICATIONS HOLDINGS
70.95
0.18
0.25
70.80
71.10
70.65
70.77LLTC
LINEAR TECHNOLOGY CORP
34.02
-0.24
-0.70
34.46
34.48
33.92
34.26LLY
ELI LILLY & CO
39.26
0.54
1.39
38.90
39.30
38.77
38.72LM
LEGG MASON INC
27.32
0.08
0.29
27.46
27.58
27.18
27.24LMT
LOCKHEED MARTIN CORP
87.99
1.59
1.84
86.75
88.30
86.62
86.40LNC
LINCOLN NATIONAL CORP
25.56
0.00
0.00
25.73
25.74
25.21
25.56LO
LORILLARD INC
127.05
1.05
0.83
126.78
127.14
125.05
126.00LOW
LOWE'S COS INC
27.68
0.37
1.35
27.48
27.83
27.44
27.31LSI
LSI CORP
8.28
-0.22
-2.59
8.50
8.52
8.27
8.50LTD
LIMITED BRANDS INC
46.50
0.56
1.22
46.40
46.70
45.97
45.94LUK
LEUCADIA NATIONAL CORP
29.36
0.28
0.96
29.30
29.69
29.13
29.08LUV
SOUTHWEST AIRLINES CO
9.43
-0.16
-1.67
9.69
9.72
9.43
9.59LXK
LEXMARK INTERNATIONAL INC-A
37.91
0.08
0.21
38.07
38.09
37.59
37.83M
MACY'S INC
36.25
0.95
2.69
35.64
36.31
35.55
35.30MA
MASTERCARD INC-CLASS A
396.00
2.85
0.72
394.33
396.98
392.30
393.15MAR
MARRIOTT INTERNATIONAL-CL A
34.93
0.11
0.32
35.09
35.34
34.75
34.82MAS
MASCO CORP
12.10
0.06
0.50
12.27
12.32
11.88
12.04MAT
MATTEL INC
32.44
-0.15
-0.46
32.68
32.73
32.23
32.59MCD
MCDONALD'S CORP
99.99
0.73
0.74
99.71
100.25
99.41
99.26MCHP
MICROCHIP TECHNOLOGY INC
37.17
0.05
0.13
37.16
37.38
36.89
37.12MCK
MCKESSON CORP
82.57
1.56
1.93
81.21
82.86
81.09
81.01MCO
MOODY'S CORP
38.53
0.08
0.21
38.78
38.94
38.37
38.45MDP
MEREDITH CORP
33.94
-0.12
-0.35
34.25
34.25
33.71
34.06MDT
MEDTRONIC INC
39.94
0.36
0.91
39.66
40.00
39.47
39.58MET
METLIFE INC
38.86
0.19
0.49
38.63
38.93
38.50
38.67MHP
MCGRAW-HILL COMPANIES INC
45.97
-0.17
-0.37
46.09
46.34
45.61
46.14MHS
MEDCO HEALTH SOLUTIONS INC
64.01
0.27
0.42
63.91
64.09
63.43
63.74MJN
MEAD JOHNSON NUTRITION CO
75.51
-0.80
-1.05
76.68
76.68
75.33
76.31MKC
MCCORMICK & CO-NON VTG SHRS
50.78
0.31
0.61
50.72
50.88
50.41
50.47MMC
MARSH & MCLENNAN COS
32.22
0.72
2.29
31.71
32.24
31.61
31.50MMM
3M COty
87.56
-0.09
-0.10
88.00
88.08
87.48
87.65MO
ALTRIA GROUP INC
29.65
0.11
0.37
29.72
29.73
29.43
29.54MOLX
MOLEX INC
27.58
0.14
0.51
27.65
27.85
27.44
27.44MON
MONSANTO CO
79.34
0.33
0.42
79.45
79.53
78.57
79.01MRK
MERCK & CO. INC.
38.56
0.42
1.10
38.55
38.88
38.32
38.14MRO
MARATHON OIL CORP
33.77
0.18
0.54
33.87
33.99
33.35
33.59MS
MORGAN STANLEY
19.16
-0.03
-0.16
19.49
19.49
19.04
19.19MSFT
MICROSOFT CORP
31.25
-0.05
-0.16
31.20
31.32
30.95
31.30MTB
M & T BANK CORP
82.92
1.05
1.28
82.31
83.27
81.81
81.87MU
MICRON TECHNOLOGY INC
8.43
-0.03
-0.35
8.44
8.58
8.34
8.46MUR
MURPHY OIL CORP
62.69
0.06
0.10
63.19
63.35
62.43
62.63MWV
MEADWESTVACO CORP
30.70
0.11
0.36
30.74
30.82
30.55
30.59MWW
MONSTER WORLDWIDE INC
6.99
-0.05
-0.71
7.04
7.08
6.96
7.04MYL
MYLAN INC
23.42
-0.18
-0.76
23.50
23.66
23.31
23.60NBL
NOBLE ENERGY INC
104.01
0.35
0.34
104.41
105.43
103.05
103.66NBR
NABORS INDUSTRIES LTD
20.80
0.56
2.77
20.56
21.10
20.46
20.24NDAQ
NASDAQ OMX GROUP/THE
26.81
0.06
0.22
26.77
26.87
26.46
26.75NEE
NEXTERA ENERGY INC
60.22
-0.21
-0.35
60.50
60.72
60.12
60.43NEM
NEWMONT MINING CORP
59.45
-0.98
-1.62
60.83
60.83
59.20
60.43NI
NISOURCE INC
23.79
0.69
2.99
23.21
24.53
23.11
23.10NKE
NIKE INC -CL B
106.68
0.52
0.49
106.78
107.48
106.28
106.16NOC
NORTHROP GRUMMAN CORP
60.08
0.40
0.67
60.06
60.20
59.50
59.68NOV
NATIONAL OILWELL VARCO INC
83.80
-0.75
-0.89
85.58
85.85
83.50
84.55NRG
NRG ENERGY INC
17.50
0.16
0.92
17.44
17.54
17.31
17.34NSC
NORFOLK SOUTHERN CORP
68.81
0.37
0.54
68.78
69.31
68.46
68.44NTAP
NETAPP INC
42.20
-0.54
-1.26
42.80
43.15
41.80
42.74NTRS
NORTHERN TRUST CORP
43.88
0.03
0.07
44.05
44.21
43.54
43.85NU
NORTHEAST UTILITIES
36.10
-0.06
-0.17
36.38
36.46
35.85
36.16NUE
NUCOR CORP
43.91
-0.23
-0.52
44.38
44.38
43.75
44.14NVDA
NVIDIA CORP
15.85
-0.60
-3.65
16.43
16.57
15.71
16.45NVLS
NOVELLUS SYSTEMS INC
46.74
-1.08
-2.26
48.22
48.22
46.65
47.82NWL
NEWELL RUBBERMAID INC
19.26
0.16
0.84
19.16
19.43
19.14
19.10NWSA
NEWS CORP-CL A
19.60
0.57
3.00
19.01
19.65
18.98
19.03NYT
NEW YORK TIMES CO-A
7.29
0.14
1.96
7.21
7.35
7.21
7.15NYX
NYSE EURONEXT
29.46
0.17
0.58
29.63
29.63
29.18
29.29ODP
OFFICE DEPOT INC
3.26
0.16
5.16
3.13
3.34
3.12
3.10OI
OWENS-ILLINOIS INC
24.05
-0.07
-0.29
24.28
24.29
23.70
24.12OKE
ONEOK INC
82.09
-0.28
-0.34
82.98
84.19
82.08
82.37OMC
OMNICOM GROUP
48.42
0.33
0.69
48.43
48.56
48.19
48.09ORCL
ORACLE CORP
28.79
-0.17
-0.59
29.00
29.00
28.64
28.96ORLY
O'REILLY AUTOMOTIVE INC
84.55
0.04
0.05
84.55
85.13
84.18
84.51OXY
OCCIDENTAL PETROLEUM CORP
103.92
-0.41
-0.39
104.73
104.94
103.09
104.33PAYX
PAYCHEX INC
31.48
-0.12
-0.38
31.66
31.77
31.44
31.60PBCT
PEOPLE'S UNITED FINANCIAL
12.78
0.08
0.63
12.75
12.89
12.70
12.70PBI
PITNEY BOWES INC
17.80
0.10
0.56
17.70
17.87
17.62
17.70PCAR
PACCAR INC
46.18
-0.33
-0.71
46.57
46.64
45.76
46.51PCG
P G & E CORP
42.34
0.04
0.09
42.68
42.68
41.99
42.30PCL
PLUM CREEK TIMBER CO
38.90
0.05
0.13
38.95
38.95
38.62
38.85PCLN
PRICELINE.COM INC
582.52
11.20
1.96
571.58
583.23
571.33
571.32PCP
PRECISION CASTPARTS CORP
167.51
0.57
0.34
167.73
167.73
165.50
166.94PCS
METROPCS COMMUNICATIONS INC
10.34
-0.01
-0.10
10.40
10.44
10.23
10.35PDCO
PATTERSON COS INC
33.04
-0.19
-0.57
33.39
33.51
32.90
33.23PEG
PUBLIC SERVICE ENTERPRISE GP
31.33
-0.02
-0.06
31.58
31.60
31.24
31.35PEP
PEPSICO INC
62.68
-0.05
-0.08
62.44
62.76
62.33
62.73PFE
PFIZER INC
21.19
-0.13
-0.61
21.47
21.48
21.11
21.32PFG
PRINCIPAL FINANCIAL GROUP
27.40
0.08
0.29
27.52
27.52
27.20
27.32PG
PROCTER & GAMBLE CO/THE
64.91
-0.29
-0.44
65.53
65.53
64.91
65.20PGN
PROGRESS ENERGY INC
53.01
-0.91
-1.69
54.09
54.09
52.95
53.92PGR
PROGRESSIVE CORP
21.44
-0.14
-0.65
21.61
21.61
21.34
21.58PH
PARKER HANNIFIN CORP
88.57
-0.69
-0.77
89.89
89.89
88.53
89.26PHM
PULTEGROUP INC
8.91
0.04
0.45
8.89
9.03
8.88
8.87PKI
PERKINELMER INC
26.96
0.10
0.37
27.00
27.12
26.66
26.86PLD
PROLOGIS INC
34.00
0.14
0.41
34.00
34.10
33.64
33.86PLL
PALL CORP
63.66
-0.15
-0.24
64.41
64.49
63.19
63.81PM
PHILIP MORRIS INTERNATIONAL
81.74
-0.20
-0.24
82.50
82.66
81.52
81.94PNC
PNC FINANCIAL SERVICES GROUP
61.14
0.44
0.72
61.20
61.24
60.71
60.70PNW
PINNACLE WEST CAPITAL
47.86
-0.05
-0.10
48.15
48.20
47.82
47.91POM
PEPCO HOLDINGS INC
20.14
0.10
0.50
20.14
20.24
20.04
20.04PPG
PPG INDUSTRIES INC
92.12
0.72
0.79
91.86
92.45
91.55
91.40PPL
PPL CORPORATION
28.47
0.10
0.35
28.59
28.59
28.31
28.37PRU
PRUDENTIAL FINANCIAL INC
61.39
0.47
0.77
61.17
61.50
60.78
60.92PSA
PUBLIC STORAGE
138.74
-0.80
-0.57
139.78
139.78
138.06
139.54PWR
QUANTA SERVICES INC
21.74
-0.14
-0.64
22.06
22.06
21.69
21.88PX
PRAXAIR INC
110.00
1.03
0.95
109.44
110.10
109.35
108.97PXD
PIONEER NATURAL RESOURCES CO
113.67
-1.21
-1.05
116.49
119.19
113.11
114.88QCOM
QUALCOMM INC
62.52
0.25
0.40
62.26
62.71
62.00
62.27QEP
QEP RESOURCES INC
32.53
0.41
1.28
32.48
32.75
31.97
32.12QLGC
QLOGIC CORP
17.48
-0.04
-0.20
17.59
17.60
17.41
17.52R
RYDER SYSTEM INC
53.70
-0.22
-0.41
54.40
54.65
53.26
53.92RAI
REYNOLDS AMERICAN INC
40.89
-0.11
-0.27
41.27
41.27
40.85
41.00RDC
ROWAN COMPANIES INC
37.27
0.32
0.87
37.83
37.88
36.92
36.95RF
REGIONS FINANCIAL CORP
6.00
0.09
1.52
6.00
6.04
5.94
5.91RHI
ROBERT HALF INTL INC
29.17
-0.12
-0.41
29.50
29.63
29.14
29.29RHT
RED HAT INC
48.61
-0.47
-0.96
49.28
49.42
48.59
49.08RL
RALPH LAUREN CORP
174.47
0.04
0.02
175.00
176.70
174.02
174.43ROK
ROCKWELL AUTOMATION INC
82.30
1.05
1.29
82.00
82.35
80.62
81.25ROP
ROPER INDUSTRIES INC
94.66
0.14
0.15
94.81
95.00
94.13
94.52ROST
ROSS STORES INC
51.83
0.25
0.48
51.50
52.03
51.25
51.58RRC
RANGE RESOURCES CORP
65.72
2.35
3.71
64.51
65.92
64.23
63.37RRD
RR DONNELLEY & SONS CO
13.23
-0.12
-0.90
13.45
13.59
13.12
13.35RSG
REPUBLIC SERVICES INC
29.60
-0.09
-0.30
29.81
29.89
29.52
29.69RSH
RADIOSHACK CORP
7.88
0.36
4.79
7.63
7.95
7.55
7.52RTN
RAYTHEON COMPANY
49.86
1.05
2.15
49.18
49.98
49.18
48.81S
SPRINT NEXTEL CORP
2.30
0.04
1.77
2.27
2.30
2.25
2.26SAI
SAIC INC
12.97
0.04
0.31
12.99
13.04
12.89
12.93SBUX
STARBUCKS CORP
48.45
-0.07
-0.14
48.67
49.02
48.44
48.52SCG
SCANA CORP
44.85
0.07
0.16
45.05
45.05
44.77
44.78SCHW
SCHWAB (CHARLES) CORP
12.87
0.13
1.02
12.82
12.89
12.68
12.74SE
SPECTRA ENERGY CORP
30.95
0.21
0.68
30.94
31.06
30.85
30.74SEE
SEALED AIR CORP
21.04
0.45
2.19
20.79
21.09
20.68
20.59SHLD
SEARS HOLDINGS CORP
54.53
-0.33
-0.60
55.23
56.73
53.36
54.86SHW
SHERWIN-WILLIAMS CO/THE
100.32
0.58
0.58
100.00
100.46
99.67
99.74SIAL
SIGMA-ALDRICH
71.96
0.05
0.07
71.74
72.07
71.41
71.91SJM
JM SMUCKER CO/THE
73.07
1.47
2.05
72.63
73.50
72.59
71.60SLB
SCHLUMBERGER LTD
77.74
-0.05
-0.06
78.50
78.64
77.58
78.06SLE
SARA LEE CORP
20.29
0.03
0.15
20.28
20.32
20.18
20.26SNA
SNAP-ON INC
62.16
0.17
0.27
62.37
62.58
61.95
61.99SNDK
SANDISK CORP
47.79
-0.44
-0.91
48.37
48.64
47.50
48.23SNI
SCRIPPS NETWORKS INTER-CL A
43.99
0.40
0.92
43.91
44.22
43.61
43.59SO
SOUTHERN CO/THE
44.38
-0.04
-0.09
44.60
44.60
44.35
44.42SPG
SIMON PROPERTY GROUP INC
137.76
-0.17
-0.12
138.48
138.48
136.93
137.93SPLS
STAPLES INC
15.15
0.00
0.00
15.15
15.31
15.10
15.15SRCL
STERICYCLE INC
88.05
0.46
0.53
87.48
88.42
87.48
87.59SRE
SEMPRA ENERGY
58.32
0.36
0.62
58.33
58.61
58.06
57.96STI
SUNTRUST BANKS INC
22.69
0.13
0.58
22.86
22.86
22.45
22.56STJ
ST JUDE MEDICAL INC
43.08
-0.20
-0.46
43.47
43.51
42.90
43.28STT
STATE STREET CORP
40.25
-0.11
-0.27
40.17
40.28
39.54
40.36STZ
CONSTELLATION BRANDS INC-A
22.22
0.21
0.95
22.15
22.33
22.06
22.01SUN
SUNOCO INC
39.94
-0.03
-0.08
40.00
40.18
39.54
39.97SVU
SUPERVALU INC
7.06
0.25
3.67
6.86
7.20
6.81
6.81SWK
STANLEY BLACK & DECKER INC
75.36
0.60
0.80
75.16
75.95
75.05
74.76SWN
SOUTHWESTERN ENERGY CO
35.54
-0.06
-0.17
35.77
35.94
35.11
35.60SWY
SAFEWAY INC
22.95
0.13
0.57
22.92
23.03
22.84
22.82SYK
STRYKER CORP
53.60
-0.05
-0.09
53.87
54.25
53.55
53.65SYMC
SYMANTEC CORP
17.95
-0.20
-1.07
18.06
18.10
17.92
18.15SYY
SYSCO CORP
29.47
0.34
1.17
29.25
29.67
29.18
29.13T
AT&T INC
30.01
-0.01
-0.03
30.12
30.15
30.00
30.02TAP
MOLSON COORS BREWING CO -B
45.43
0.33
0.73
45.00
45.60
44.75
45.10TDC
TERADATA CORP
62.63
0.14
0.22
63.37
63.38
62.02
62.49TE
TECO ENERGY INC
18.10
0.06
0.33
18.11
18.14
17.97
18.04TEG
INTEGRYS ENERGY GROUP INC
54.58
0.52
0.96
54.35
54.88
54.13
54.06TER
TERADYNE INC
17.01
-0.29
-1.68
17.46
17.49
17.00
17.30TGT
TARGET CORP
52.64
0.71
1.37
52.26
52.71
52.14
51.93THC
TENET HEALTHCARE CORP
5.66
-0.02
-0.35
5.74
5.74
5.60
5.68TIE
TITANIUM METALS CORP
14.85
-0.10
-0.67
15.04
15.04
14.77
14.95TIF
TIFFANY & CO
66.28
0.49
0.74
66.10
66.82
65.95
65.79TJX
TJX COMPANIES INC
34.87
0.64
1.87
34.38
35.03
34.33
34.23TLAB
TELLABS INC
4.07
0.01
0.25
4.08
4.11
4.01
4.06TMK
TORCHMARK CORP
48.72
0.06
0.12
48.81
48.87
48.44
48.66TMO
THERMO FISHER SCIENTIFIC INC
56.38
-0.24
-0.42
56.90
56.92
56.24
56.62TROW
T ROWE PRICE GROUP INC
62.91
0.69
1.11
62.58
62.95
62.11
62.22TRV
TRAVELERS COS INC/THE
59.85
0.41
0.69
59.68
60.00
59.47
59.44TSN
TYSON FOODS INC-CL A
18.99
-0.13
-0.68
19.18
19.25
18.94
19.12TSO
TESORO CORP
27.82
-0.25
-0.89
28.43
28.43
27.42
28.07TSS
TOTAL SYSTEM SERVICES INC
21.64
0.04
0.19
21.66
21.70
21.53
21.60TWC
TIME WARNER CABLE
77.66
0.62
0.80
77.35
77.86
76.57
77.04TWX
TIME WARNER INC
37.70
-0.20
-0.53
38.02
38.03
37.67
37.90TXT
TEXTRON INC
27.95
0.08
0.29
28.05
28.15
27.66
27.87TYC
TYCO INTERNATIONAL LTD
49.95
0.88
1.79
49.44
50.04
49.29
49.07UNH
UNITEDHEALTH GROUP INC
54.68
-0.11
-0.20
54.65
54.84
54.54
54.79UNM
UNUM GROUP
23.08
0.24
1.05
22.97
23.12
22.88
22.84UNP
UNION PACIFIC CORP
110.99
2.11
1.94
109.74
111.35
109.14
108.88UPS
UNITED PARCEL SERVICE-CL B
76.76
0.00
0.00
77.18
77.28
75.47
76.76URBN
URBAN OUTFITTERS INC
28.48
1.01
3.68
27.59
29.15
27.54
27.47USB
US BANCORP
29.35
0.27
0.93
29.25
29.40
28.96
29.08UTX
UNITED TECHNOLOGIES CORP
83.78
0.56
0.67
83.92
84.19
83.48
83.22V
VISA INC-CLASS A SHARES
115.01
1.21
1.06
114.20
115.24
113.80
113.80VAR
VARIAN MEDICAL SYSTEMS INC
66.44
-0.66
-0.98
67.42
67.42
66.38
67.10VFC
VF CORP
147.05
-0.87
-0.59
148.78
149.47
146.23
147.92VLO
VALERO ENERGY CORP
24.99
-0.36
-1.42
25.26
25.59
24.86
25.35VMC
VULCAN MATERIALS CO
47.68
0.15
0.32
48.00
48.07
47.59
47.53VNO
VORNADO REALTY TRUST
84.90
-0.29
-0.34
85.48
85.48
84.35
85.19VRSN
VERISIGN INC
37.18
-0.02
-0.05
37.26
37.30
36.89
37.20VTR
VENTAS INC
57.17
-0.43
-0.75
57.58
57.89
56.67
57.60VZ
VERIZON COMMUNICATIONS INC
38.46
0.41
1.08
38.26
38.55
38.16
38.05WAG
WALGREEN CO
34.71
0.47
1.37
34.52
34.80
34.34
34.24WAT
WATERS CORP
88.63
-0.47
-0.53
89.46
89.63
88.55
89.10WDC
WESTERN DIGITAL CORP
40.45
-0.14
-0.34
40.60
40.61
39.77
40.59WEC
WISCONSIN ENERGY CORP
34.38
-0.04
-0.12
34.61
34.61
34.32
34.42WFC
WELLS FARGO & CO
31.09
0.72
2.37
30.55
31.13
30.40
30.37WFR
MEMC ELECTRONIC MATERIALS
4.70
0.04
0.86
4.83
4.96
4.66
4.66WHR
WHIRLPOOL CORP
71.03
0.37
0.52
71.23
72.50
70.96
70.66WIN
WINDSTREAM CORP
12.48
-0.02
-0.12
12.50
12.54
12.47
12.49WLP
WELLPOINT INC
66.05
-0.18
-0.27
66.51
66.88
65.86
66.23WM
WASTE MANAGEMENT INC
34.61
0.19
0.55
34.62
34.82
34.46
34.42WMB
WILLIAMS COS INC
29.11
0.24
0.83
29.34
29.35
29.05
28.87WMT
WAL-MART STORES INC
62.48
0.44
0.71
62.37
62.57
61.91
62.04WPI
WATSON PHARMACEUTICALS INC
60.18
-0.13
-0.22
60.50
60.50
59.81
60.31WPO
WASHINGTON POST-CLASS B
395.39
5.89
1.51
391.00
396.29
386.70
389.50WU
WESTERN UNION CO
17.97
0.16
0.90
17.96
18.00
17.82
17.81WY
WEYERHAEUSER CO
20.65
0.08
0.39
20.67
20.72
20.50
20.57WYN
WYNDHAM WORLDWIDE CORP
43.99
0.51
1.17
43.74
44.04
43.69
43.48WYNN
WYNN RESORTS LTD
112.69
0.02
0.02
114.23
114.84
112.45
112.67X
UNITED STATES STEEL CORP
28.41
-0.40
-1.39
29.07
29.10
28.16
28.81XEL
XCEL ENERGY INC
26.36
0.01
0.04
26.48
26.49
26.28
26.35XL
XL GROUP PLC
19.94
-0.02
-0.10
20.07
20.10
19.78
19.96XLNX
XILINX INC
37.28
0.13
0.34
37.37
37.48
37.04
37.15XOM
EXXON MOBIL CORP
85.62
0.21
0.25
86.10
86.10
84.92
85.41XRAY
DENTSPLY INTERNATIONAL INC
39.05
-0.38
-0.96
39.38
39.43
38.86
39.43XRX
XEROX CORP
8.30
-0.08
-0.95
8.41
8.43
8.28
8.38YHOO
YAHOO! INC
15.01
-0.36
-2.34
15.40
15.42
15.00
15.37YUM
YUM! BRANDS INC
65.25
0.52
0.80
65.05
65.46
64.74
64.73ZION
ZIONS BANCORPORATION
19.86
0.70
3.65
19.29
20.11
19.23
19.16ZMH
ZIMMER HOLDINGS INC
61.53
-0.01
-0.02
61.83
62.00
61.33
61.54