回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.02.18 00:00
2012年 2月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,361.23

3.19

0.23

1,358.06

1,363.40

1,357.24

1,358.04K

KELLOGG CO

52.53

-0.03

-0.06

52.72

52.72

51.86

52.56KEY

KEYCORP

8.12

0.13

1.63

8.04

8.13

8.00

7.99KFT

KRAFT FOODS INC-CLASS A

38.01

-0.23

-0.60

38.24

38.24

37.80

38.24KIM

KIMCO REALTY CORP

18.77

-0.01

-0.05

18.90

18.94

18.67

18.78KLAC

KLA-TENCOR CORPORATION

50.17

-0.51

-1.01

51.00

51.10

49.91

50.68KMB

KIMBERLY-CLARK CORP

71.57

0.14

0.20

71.86

71.86

71.30

71.43KMX

CARMAX INC

30.18

0.52

1.75

29.85

30.30

29.82

29.66KO

COCA-COLA CO/THE

69.05

0.19

0.28

69.12

69.17

68.61

68.86KR

KROGER CO

23.92

0.04

0.17

23.99

24.10

23.89

23.88KSS

KOHLS CORP

51.80

-0.17

-0.33

52.15

52.42

51.55

51.97L

LOEWS CORP

38.30

0.23

0.60

38.28

38.51

38.10

38.07LEG

LEGGETT & PLATT INC

21.95

0.18

0.83

21.92

22.27

21.87

21.77LEN

LENNAR CORP-A

23.36

-0.05

-0.21

23.37

23.56

23.14

23.41LH

LABORATORY CRP OF AMER HLDGS

87.94

-0.13

-0.15

88.39

88.44

87.55

88.07LIFE

LIFE TECHNOLOGIES CORP

45.92

-3.89

-7.81

50.06

50.15

45.62

49.81LLL

L-3 COMMUNICATIONS HOLDINGS

70.95

0.18

0.25

70.80

71.10

70.65

70.77LLTC

LINEAR TECHNOLOGY CORP

34.02

-0.24

-0.70

34.46

34.48

33.92

34.26LLY

ELI LILLY & CO

39.26

0.54

1.39

38.90

39.30

38.77

38.72LM

LEGG MASON INC

27.32

0.08

0.29

27.46

27.58

27.18

27.24LMT

LOCKHEED MARTIN CORP

87.99

1.59

1.84

86.75

88.30

86.62

86.40LNC

LINCOLN NATIONAL CORP

25.56

0.00

0.00

25.73

25.74

25.21

25.56LO

LORILLARD INC

127.05

1.05

0.83

126.78

127.14

125.05

126.00LOW

LOWE'S COS INC

27.68

0.37

1.35

27.48

27.83

27.44

27.31LSI

LSI CORP

8.28

-0.22

-2.59

8.50

8.52

8.27

8.50LTD

LIMITED BRANDS INC

46.50

0.56

1.22

46.40

46.70

45.97

45.94LUK

LEUCADIA NATIONAL CORP

29.36

0.28

0.96

29.30

29.69

29.13

29.08LUV

SOUTHWEST AIRLINES CO

9.43

-0.16

-1.67

9.69

9.72

9.43

9.59LXK

LEXMARK INTERNATIONAL INC-A

37.91

0.08

0.21

38.07

38.09

37.59

37.83M

MACY'S INC

36.25

0.95

2.69

35.64

36.31

35.55

35.30MA

MASTERCARD INC-CLASS A

396.00

2.85

0.72

394.33

396.98

392.30

393.15MAR

MARRIOTT INTERNATIONAL-CL A

34.93

0.11

0.32

35.09

35.34

34.75

34.82MAS

MASCO CORP

12.10

0.06

0.50

12.27

12.32

11.88

12.04MAT

MATTEL INC

32.44

-0.15

-0.46

32.68

32.73

32.23

32.59MCD

MCDONALD'S CORP

99.99

0.73

0.74

99.71

100.25

99.41

99.26MCHP

MICROCHIP TECHNOLOGY INC

37.17

0.05

0.13

37.16

37.38

36.89

37.12MCK

MCKESSON CORP

82.57

1.56

1.93

81.21

82.86

81.09

81.01MCO

MOODY'S CORP

38.53

0.08

0.21

38.78

38.94

38.37

38.45MDP

MEREDITH CORP

33.94

-0.12

-0.35

34.25

34.25

33.71

34.06MDT

MEDTRONIC INC

39.94

0.36

0.91

39.66

40.00

39.47

39.58MET

METLIFE INC

38.86

0.19

0.49

38.63

38.93

38.50

38.67MHP

MCGRAW-HILL COMPANIES INC

45.97

-0.17

-0.37

46.09

46.34

45.61

46.14MHS

MEDCO HEALTH SOLUTIONS INC

64.01

0.27

0.42

63.91

64.09

63.43

63.74MJN

MEAD JOHNSON NUTRITION CO

75.51

-0.80

-1.05

76.68

76.68

75.33

76.31MKC

MCCORMICK & CO-NON VTG SHRS

50.78

0.31

0.61

50.72

50.88

50.41

50.47MMC

MARSH & MCLENNAN COS

32.22

0.72

2.29

31.71

32.24

31.61

31.50MMM

3M COty

87.56

-0.09

-0.10

88.00

88.08

87.48

87.65MO

ALTRIA GROUP INC

29.65

0.11

0.37

29.72

29.73

29.43

29.54MOLX

MOLEX INC

27.58

0.14

0.51

27.65

27.85

27.44

27.44MON

MONSANTO CO

79.34

0.33

0.42

79.45

79.53

78.57

79.01MRK

MERCK & CO. INC.

38.56

0.42

1.10

38.55

38.88

38.32

38.14MRO

MARATHON OIL CORP

33.77

0.18

0.54

33.87

33.99

33.35

33.59MS

MORGAN STANLEY

19.16

-0.03

-0.16

19.49

19.49

19.04

19.19MSFT

MICROSOFT CORP

31.25

-0.05

-0.16

31.20

31.32

30.95

31.30MTB

M & T BANK CORP

82.92

1.05

1.28

82.31

83.27

81.81

81.87MU

MICRON TECHNOLOGY INC

8.43

-0.03

-0.35

8.44

8.58

8.34

8.46MUR

MURPHY OIL CORP

62.69

0.06

0.10

63.19

63.35

62.43

62.63MWV

MEADWESTVACO CORP

30.70

0.11

0.36

30.74

30.82

30.55

30.59MWW

MONSTER WORLDWIDE INC

6.99

-0.05

-0.71

7.04

7.08

6.96

7.04MYL

MYLAN INC

23.42

-0.18

-0.76

23.50

23.66

23.31

23.60NBL

NOBLE ENERGY INC

104.01

0.35

0.34

104.41

105.43

103.05

103.66NBR

NABORS INDUSTRIES LTD

20.80

0.56

2.77

20.56

21.10

20.46

20.24NDAQ

NASDAQ OMX GROUP/THE

26.81

0.06

0.22

26.77

26.87

26.46

26.75NEE

NEXTERA ENERGY INC

60.22

-0.21

-0.35

60.50

60.72

60.12

60.43NEM

NEWMONT MINING CORP

59.45

-0.98

-1.62

60.83

60.83

59.20

60.43NI

NISOURCE INC

23.79

0.69

2.99

23.21

24.53

23.11

23.10NKE

NIKE INC -CL B

106.68

0.52

0.49

106.78

107.48

106.28

106.16NOC

NORTHROP GRUMMAN CORP

60.08

0.40

0.67

60.06

60.20

59.50

59.68NOV

NATIONAL OILWELL VARCO INC

83.80

-0.75

-0.89

85.58

85.85

83.50

84.55NRG

NRG ENERGY INC

17.50

0.16

0.92

17.44

17.54

17.31

17.34NSC

NORFOLK SOUTHERN CORP

68.81

0.37

0.54

68.78

69.31

68.46

68.44NTAP

NETAPP INC

42.20

-0.54

-1.26

42.80

43.15

41.80

42.74NTRS

NORTHERN TRUST CORP

43.88

0.03

0.07

44.05

44.21

43.54

43.85NU

NORTHEAST UTILITIES

36.10

-0.06

-0.17

36.38

36.46

35.85

36.16NUE

NUCOR CORP

43.91

-0.23

-0.52

44.38

44.38

43.75

44.14NVDA

NVIDIA CORP

15.85

-0.60

-3.65

16.43

16.57

15.71

16.45NVLS

NOVELLUS SYSTEMS INC

46.74

-1.08

-2.26

48.22

48.22

46.65

47.82NWL

NEWELL RUBBERMAID INC

19.26

0.16

0.84

19.16

19.43

19.14

19.10NWSA

NEWS CORP-CL A

19.60

0.57

3.00

19.01

19.65

18.98

19.03NYT

NEW YORK TIMES CO-A

7.29

0.14

1.96

7.21

7.35

7.21

7.15NYX

NYSE EURONEXT

29.46

0.17

0.58

29.63

29.63

29.18

29.29ODP

OFFICE DEPOT INC

3.26

0.16

5.16

3.13

3.34

3.12

3.10OI

OWENS-ILLINOIS INC

24.05

-0.07

-0.29

24.28

24.29

23.70

24.12OKE

ONEOK INC

82.09

-0.28

-0.34

82.98

84.19

82.08

82.37OMC

OMNICOM GROUP

48.42

0.33

0.69

48.43

48.56

48.19

48.09ORCL

ORACLE CORP

28.79

-0.17

-0.59

29.00

29.00

28.64

28.96ORLY

O'REILLY AUTOMOTIVE INC

84.55

0.04

0.05

84.55

85.13

84.18

84.51OXY

OCCIDENTAL PETROLEUM CORP

103.92

-0.41

-0.39

104.73

104.94

103.09

104.33PAYX

PAYCHEX INC

31.48

-0.12

-0.38

31.66

31.77

31.44

31.60PBCT

PEOPLE'S UNITED FINANCIAL

12.78

0.08

0.63

12.75

12.89

12.70

12.70PBI

PITNEY BOWES INC

17.80

0.10

0.56

17.70

17.87

17.62

17.70PCAR

PACCAR INC

46.18

-0.33

-0.71

46.57

46.64

45.76

46.51PCG

P G & E CORP

42.34

0.04

0.09

42.68

42.68

41.99

42.30PCL

PLUM CREEK TIMBER CO

38.90

0.05

0.13

38.95

38.95

38.62

38.85PCLN

PRICELINE.COM INC

582.52

11.20

1.96

571.58

583.23

571.33

571.32PCP

PRECISION CASTPARTS CORP

167.51

0.57

0.34

167.73

167.73

165.50

166.94PCS

METROPCS COMMUNICATIONS INC

10.34

-0.01

-0.10

10.40

10.44

10.23

10.35PDCO

PATTERSON COS INC

33.04

-0.19

-0.57

33.39

33.51

32.90

33.23PEG

PUBLIC SERVICE ENTERPRISE GP

31.33

-0.02

-0.06

31.58

31.60

31.24

31.35PEP

PEPSICO INC

62.68

-0.05

-0.08

62.44

62.76

62.33

62.73PFE

PFIZER INC

21.19

-0.13

-0.61

21.47

21.48

21.11

21.32PFG

PRINCIPAL FINANCIAL GROUP

27.40

0.08

0.29

27.52

27.52

27.20

27.32PG

PROCTER & GAMBLE CO/THE

64.91

-0.29

-0.44

65.53

65.53

64.91

65.20PGN

PROGRESS ENERGY INC

53.01

-0.91

-1.69

54.09

54.09

52.95

53.92PGR

PROGRESSIVE CORP

21.44

-0.14

-0.65

21.61

21.61

21.34

21.58PH

PARKER HANNIFIN CORP

88.57

-0.69

-0.77

89.89

89.89

88.53

89.26PHM

PULTEGROUP INC

8.91

0.04

0.45

8.89

9.03

8.88

8.87PKI

PERKINELMER INC

26.96

0.10

0.37

27.00

27.12

26.66

26.86PLD

PROLOGIS INC

34.00

0.14

0.41

34.00

34.10

33.64

33.86PLL

PALL CORP

63.66

-0.15

-0.24

64.41

64.49

63.19

63.81PM

PHILIP MORRIS INTERNATIONAL

81.74

-0.20

-0.24

82.50

82.66

81.52

81.94PNC

PNC FINANCIAL SERVICES GROUP

61.14

0.44

0.72

61.20

61.24

60.71

60.70PNW

PINNACLE WEST CAPITAL

47.86

-0.05

-0.10

48.15

48.20

47.82

47.91POM

PEPCO HOLDINGS INC

20.14

0.10

0.50

20.14

20.24

20.04

20.04PPG

PPG INDUSTRIES INC

92.12

0.72

0.79

91.86

92.45

91.55

91.40PPL

PPL CORPORATION

28.47

0.10

0.35

28.59

28.59

28.31

28.37PRU

PRUDENTIAL FINANCIAL INC

61.39

0.47

0.77

61.17

61.50

60.78

60.92PSA

PUBLIC STORAGE

138.74

-0.80

-0.57

139.78

139.78

138.06

139.54PWR

QUANTA SERVICES INC

21.74

-0.14

-0.64

22.06

22.06

21.69

21.88PX

PRAXAIR INC

110.00

1.03

0.95

109.44

110.10

109.35

108.97PXD

PIONEER NATURAL RESOURCES CO

113.67

-1.21

-1.05

116.49

119.19

113.11

114.88QCOM

QUALCOMM INC

62.52

0.25

0.40

62.26

62.71

62.00

62.27QEP

QEP RESOURCES INC

32.53

0.41

1.28

32.48

32.75

31.97

32.12QLGC

QLOGIC CORP

17.48

-0.04

-0.20

17.59

17.60

17.41

17.52R

RYDER SYSTEM INC

53.70

-0.22

-0.41

54.40

54.65

53.26

53.92RAI

REYNOLDS AMERICAN INC

40.89

-0.11

-0.27

41.27

41.27

40.85

41.00RDC

ROWAN COMPANIES INC

37.27

0.32

0.87

37.83

37.88

36.92

36.95RF

REGIONS FINANCIAL CORP

6.00

0.09

1.52

6.00

6.04

5.94

5.91RHI

ROBERT HALF INTL INC

29.17

-0.12

-0.41

29.50

29.63

29.14

29.29RHT

RED HAT INC

48.61

-0.47

-0.96

49.28

49.42

48.59

49.08RL

RALPH LAUREN CORP

174.47

0.04

0.02

175.00

176.70

174.02

174.43ROK

ROCKWELL AUTOMATION INC

82.30

1.05

1.29

82.00

82.35

80.62

81.25ROP

ROPER INDUSTRIES INC

94.66

0.14

0.15

94.81

95.00

94.13

94.52ROST

ROSS STORES INC

51.83

0.25

0.48

51.50

52.03

51.25

51.58RRC

RANGE RESOURCES CORP

65.72

2.35

3.71

64.51

65.92

64.23

63.37RRD

RR DONNELLEY & SONS CO

13.23

-0.12

-0.90

13.45

13.59

13.12

13.35RSG

REPUBLIC SERVICES INC

29.60

-0.09

-0.30

29.81

29.89

29.52

29.69RSH

RADIOSHACK CORP

7.88

0.36

4.79

7.63

7.95

7.55

7.52RTN

RAYTHEON COMPANY

49.86

1.05

2.15

49.18

49.98

49.18

48.81S

SPRINT NEXTEL CORP

2.30

0.04

1.77

2.27

2.30

2.25

2.26SAI

SAIC INC

12.97

0.04

0.31

12.99

13.04

12.89

12.93SBUX

STARBUCKS CORP

48.45

-0.07

-0.14

48.67

49.02

48.44

48.52SCG

SCANA CORP

44.85

0.07

0.16

45.05

45.05

44.77

44.78SCHW

SCHWAB (CHARLES) CORP

12.87

0.13

1.02

12.82

12.89

12.68

12.74SE

SPECTRA ENERGY CORP

30.95

0.21

0.68

30.94

31.06

30.85

30.74SEE

SEALED AIR CORP

21.04

0.45

2.19

20.79

21.09

20.68

20.59SHLD

SEARS HOLDINGS CORP

54.53

-0.33

-0.60

55.23

56.73

53.36

54.86SHW

SHERWIN-WILLIAMS CO/THE

100.32

0.58

0.58

100.00

100.46

99.67

99.74SIAL

SIGMA-ALDRICH

71.96

0.05

0.07

71.74

72.07

71.41

71.91SJM

JM SMUCKER CO/THE

73.07

1.47

2.05

72.63

73.50

72.59

71.60SLB

SCHLUMBERGER LTD

77.74

-0.05

-0.06

78.50

78.64

77.58

78.06SLE

SARA LEE CORP

20.29

0.03

0.15

20.28

20.32

20.18

20.26SNA

SNAP-ON INC

62.16

0.17

0.27

62.37

62.58

61.95

61.99SNDK

SANDISK CORP

47.79

-0.44

-0.91

48.37

48.64

47.50

48.23SNI

SCRIPPS NETWORKS INTER-CL A

43.99

0.40

0.92

43.91

44.22

43.61

43.59SO

SOUTHERN CO/THE

44.38

-0.04

-0.09

44.60

44.60

44.35

44.42SPG

SIMON PROPERTY GROUP INC

137.76

-0.17

-0.12

138.48

138.48

136.93

137.93SPLS

STAPLES INC

15.15

0.00

0.00

15.15

15.31

15.10

15.15SRCL

STERICYCLE INC

88.05

0.46

0.53

87.48

88.42

87.48

87.59SRE

SEMPRA ENERGY

58.32

0.36

0.62

58.33

58.61

58.06

57.96STI

SUNTRUST BANKS INC

22.69

0.13

0.58

22.86

22.86

22.45

22.56STJ

ST JUDE MEDICAL INC

43.08

-0.20

-0.46

43.47

43.51

42.90

43.28STT

STATE STREET CORP

40.25

-0.11

-0.27

40.17

40.28

39.54

40.36STZ

CONSTELLATION BRANDS INC-A

22.22

0.21

0.95

22.15

22.33

22.06

22.01SUN

SUNOCO INC

39.94

-0.03

-0.08

40.00

40.18

39.54

39.97SVU

SUPERVALU INC

7.06

0.25

3.67

6.86

7.20

6.81

6.81SWK

STANLEY BLACK & DECKER INC

75.36

0.60

0.80

75.16

75.95

75.05

74.76SWN

SOUTHWESTERN ENERGY CO

35.54

-0.06

-0.17

35.77

35.94

35.11

35.60SWY

SAFEWAY INC

22.95

0.13

0.57

22.92

23.03

22.84

22.82SYK

STRYKER CORP

53.60

-0.05

-0.09

53.87

54.25

53.55

53.65SYMC

SYMANTEC CORP

17.95

-0.20

-1.07

18.06

18.10

17.92

18.15SYY

SYSCO CORP

29.47

0.34

1.17

29.25

29.67

29.18

29.13T

AT&T INC

30.01

-0.01

-0.03

30.12

30.15

30.00

30.02TAP

MOLSON COORS BREWING CO -B

45.43

0.33

0.73

45.00

45.60

44.75

45.10TDC

TERADATA CORP

62.63

0.14

0.22

63.37

63.38

62.02

62.49TE

TECO ENERGY INC

18.10

0.06

0.33

18.11

18.14

17.97

18.04TEG

INTEGRYS ENERGY GROUP INC

54.58

0.52

0.96

54.35

54.88

54.13

54.06TER

TERADYNE INC

17.01

-0.29

-1.68

17.46

17.49

17.00

17.30TGT

TARGET CORP

52.64

0.71

1.37

52.26

52.71

52.14

51.93THC

TENET HEALTHCARE CORP

5.66

-0.02

-0.35

5.74

5.74

5.60

5.68TIE

TITANIUM METALS CORP

14.85

-0.10

-0.67

15.04

15.04

14.77

14.95TIF

TIFFANY & CO

66.28

0.49

0.74

66.10

66.82

65.95

65.79TJX

TJX COMPANIES INC

34.87

0.64

1.87

34.38

35.03

34.33

34.23TLAB

TELLABS INC

4.07

0.01

0.25

4.08

4.11

4.01

4.06TMK

TORCHMARK CORP

48.72

0.06

0.12

48.81

48.87

48.44

48.66TMO

THERMO FISHER SCIENTIFIC INC

56.38

-0.24

-0.42

56.90

56.92

56.24

56.62TROW

T ROWE PRICE GROUP INC

62.91

0.69

1.11

62.58

62.95

62.11

62.22TRV

TRAVELERS COS INC/THE

59.85

0.41

0.69

59.68

60.00

59.47

59.44TSN

TYSON FOODS INC-CL A

18.99

-0.13

-0.68

19.18

19.25

18.94

19.12TSO

TESORO CORP

27.82

-0.25

-0.89

28.43

28.43

27.42

28.07TSS

TOTAL SYSTEM SERVICES INC

21.64

0.04

0.19

21.66

21.70

21.53

21.60TWC

TIME WARNER CABLE

77.66

0.62

0.80

77.35

77.86

76.57

77.04TWX

TIME WARNER INC

37.70

-0.20

-0.53

38.02

38.03

37.67

37.90TXT

TEXTRON INC

27.95

0.08

0.29

28.05

28.15

27.66

27.87TYC

TYCO INTERNATIONAL LTD

49.95

0.88

1.79

49.44

50.04

49.29

49.07UNH

UNITEDHEALTH GROUP INC

54.68

-0.11

-0.20

54.65

54.84

54.54

54.79UNM

UNUM GROUP

23.08

0.24

1.05

22.97

23.12

22.88

22.84UNP

UNION PACIFIC CORP

110.99

2.11

1.94

109.74

111.35

109.14

108.88UPS

UNITED PARCEL SERVICE-CL B

76.76

0.00

0.00

77.18

77.28

75.47

76.76URBN

URBAN OUTFITTERS INC

28.48

1.01

3.68

27.59

29.15

27.54

27.47USB

US BANCORP

29.35

0.27

0.93

29.25

29.40

28.96

29.08UTX

UNITED TECHNOLOGIES CORP

83.78

0.56

0.67

83.92

84.19

83.48

83.22V

VISA INC-CLASS A SHARES

115.01

1.21

1.06

114.20

115.24

113.80

113.80VAR

VARIAN MEDICAL SYSTEMS INC

66.44

-0.66

-0.98

67.42

67.42

66.38

67.10VFC

VF CORP

147.05

-0.87

-0.59

148.78

149.47

146.23

147.92VLO

VALERO ENERGY CORP

24.99

-0.36

-1.42

25.26

25.59

24.86

25.35VMC

VULCAN MATERIALS CO

47.68

0.15

0.32

48.00

48.07

47.59

47.53VNO

VORNADO REALTY TRUST

84.90

-0.29

-0.34

85.48

85.48

84.35

85.19VRSN

VERISIGN INC

37.18

-0.02

-0.05

37.26

37.30

36.89

37.20VTR

VENTAS INC

57.17

-0.43

-0.75

57.58

57.89

56.67

57.60VZ

VERIZON COMMUNICATIONS INC

38.46

0.41

1.08

38.26

38.55

38.16

38.05WAG

WALGREEN CO

34.71

0.47

1.37

34.52

34.80

34.34

34.24WAT

WATERS CORP

88.63

-0.47

-0.53

89.46

89.63

88.55

89.10WDC

WESTERN DIGITAL CORP

40.45

-0.14

-0.34

40.60

40.61

39.77

40.59WEC

WISCONSIN ENERGY CORP

34.38

-0.04

-0.12

34.61

34.61

34.32

34.42WFC

WELLS FARGO & CO

31.09

0.72

2.37

30.55

31.13

30.40

30.37WFR

MEMC ELECTRONIC MATERIALS

4.70

0.04

0.86

4.83

4.96

4.66

4.66WHR

WHIRLPOOL CORP

71.03

0.37

0.52

71.23

72.50

70.96

70.66WIN

WINDSTREAM CORP

12.48

-0.02

-0.12

12.50

12.54

12.47

12.49WLP

WELLPOINT INC

66.05

-0.18

-0.27

66.51

66.88

65.86

66.23WM

WASTE MANAGEMENT INC

34.61

0.19

0.55

34.62

34.82

34.46

34.42WMB

WILLIAMS COS INC

29.11

0.24

0.83

29.34

29.35

29.05

28.87WMT

WAL-MART STORES INC

62.48

0.44

0.71

62.37

62.57

61.91

62.04WPI

WATSON PHARMACEUTICALS INC

60.18

-0.13

-0.22

60.50

60.50

59.81

60.31WPO

WASHINGTON POST-CLASS B

395.39

5.89

1.51

391.00

396.29

386.70

389.50WU

WESTERN UNION CO

17.97

0.16

0.90

17.96

18.00

17.82

17.81WY

WEYERHAEUSER CO

20.65

0.08

0.39

20.67

20.72

20.50

20.57WYN

WYNDHAM WORLDWIDE CORP

43.99

0.51

1.17

43.74

44.04

43.69

43.48WYNN

WYNN RESORTS LTD

112.69

0.02

0.02

114.23

114.84

112.45

112.67X

UNITED STATES STEEL CORP

28.41

-0.40

-1.39

29.07

29.10

28.16

28.81XEL

XCEL ENERGY INC

26.36

0.01

0.04

26.48

26.49

26.28

26.35XL

XL GROUP PLC

19.94

-0.02

-0.10

20.07

20.10

19.78

19.96XLNX

XILINX INC

37.28

0.13

0.34

37.37

37.48

37.04

37.15XOM

EXXON MOBIL CORP

85.62

0.21

0.25

86.10

86.10

84.92

85.41XRAY

DENTSPLY INTERNATIONAL INC

39.05

-0.38

-0.96

39.38

39.43

38.86

39.43XRX

XEROX CORP

8.30

-0.08

-0.95

8.41

8.43

8.28

8.38YHOO

YAHOO! INC

15.01

-0.36

-2.34

15.40

15.42

15.00

15.37YUM

YUM! BRANDS INC

65.25

0.52

0.80

65.05

65.46

64.74

64.73ZION

ZIONS BANCORPORATION

19.86

0.70

3.65

19.29

20.11

19.23

19.16ZMH

ZIMMER HOLDINGS INC

61.53

-0.01

-0.02

61.83

62.00

61.33

61.54

社群留言