回到頂端
|||
熱門:

◎集中市場分價成交表 2012 年 02月 17日交易日 (30)

中央商情網/ 2012.02.17 00:00
*:開盤

#:收盤

=:開收盤同價 聯鈞  

3450

台勝科 

3532

穎台  

3573

智易  

3596

53.90

32

41.15

9

48.75

21

43.50

31

53.80

55

41.10

10

48.70

22

43.30

16

53.70

40

41.05

6

48.65

10

43.15

16

53.60

104

41.00

52

48.60

37

43.10

52

53.50

109

40.95

1

48.55#

51

43.00

80

53.40

227

40.90#

36

48.50

192

奕力  

3598

53.30

125

嘉澤  

3533

48.45

30

85.50

37

53.20

214

87.30

30

48.40

16

85.40

36

53.10

120

87.20

90

48.35

43

85.30

99

53.00

190

87.10

59

48.30

180

85.20

41

52.90

48

87.00*

179

48.25

81

85.00

182

52.80#

193

86.90

1

48.20

112

84.90

17

52.70

25

86.80

20

48.15

6

84.80*

151

52.60

97

86.70

18

48.10

11

84.70

46

52.50

223

86.60

49

新日光 

3576

84.60

90

52.40

61

86.50

48

32.35

218

84.50

36

52.30

64

86.40

4

32.25

191

84.40

82

52.20

22

86.30

27

32.20

853

84.30

114

52.10

134

86.20

26

32.10

333

84.20

36

52.00

320

86.10

9

32.05

281

84.10

9

51.90

3

86.00

87

32.00

1461

84.00

144

51.80

5

85.90

29

31.95*

503

83.90

40

晶睿  

3454

85.80

142

31.90

247

83.80

52

97.80

111

85.70

25

31.85

51

83.70

67

97.70

262

85.60

74

31.80

241

83.60

294

97.60

32

85.50

32

31.75

251

83.50

145

97.50

179

85.40

36

31.70

140

83.40

44

97.40

52

85.30

33

31.65

110

83.30

82

97.30

76

85.20

60

31.60

452

83.20

78

97.20

89

85.10

78

31.55

293

83.10

202

97.10*

262

85.00#

213

31.50

613

83.00

273

97.00

217

84.90

15

31.45

423

82.90

147

96.90

12

84.80

46

31.40

274

82.80#

226

96.80

30

84.70

42

31.35

182

82.70

33

96.70

45

84.60

58

31.20

567

82.60

73

96.60

72

84.50

44

31.15

179

82.50

190

96.50

22

晶彩科 

3535

31.10

351

82.40

100

96.40

7

19.00

4

31.05

434

82.30

72

96.30

3

18.95*

198

31.00

824

82.20

43

96.20

10

18.90

32

30.95

124

82.10

276

96.10

23

18.85

29

30.90

294

82.00

349

96.00

93

18.80

37

30.85

183

81.90

71

95.90

72

18.75

59

30.80

486

81.80

66

95.80

75

18.70

35

30.75

195

81.70

103

95.70

29

18.65

10

30.70

449

81.60

27

95.60

75

18.60

45

30.65

492

81.50

68

95.50#

173

18.55

34

30.60

763

81.30

5

95.40

32

18.50

38

30.55

462

81.10

26

95.30

61

18.40

5

30.50

905

81.00

31

95.20

58

18.35

12

30.45#

1165

宏致  

3605

95.10

6

18.30

3

30.40

58

60.20

15

95.00

122

18.10

52

30.35

167

60.00

71

94.90

74

18.00

30

30.20

66

59.90

13

94.80

260

17.90

57

32.50

354

59.80

22

94.70

86

17.85

28

32.45

458

59.70

17

94.60

61

17.80

25

32.40

272

59.50*

53

94.50

66

17.75

51

32.30

516

59.40

1

94.40

6

17.70

147

尚志  

3579

59.30

17

94.30

6

17.65

61

41.65

37

59.20

69

94.20

9

17.60

75

41.50

23

59.10

41

94.10

9

17.55

88

41.40

96

59.00

122

華亞科 

3474

17.50

221

41.35

5

58.90

50

7.16=

26224

17.45#

120

41.30

57

58.80#

240

7.15

3034

17.40

40

41.20

77

58.70

19

7.14

1901

17.35

20

41.15

14

58.60

42

7.13

720

17.30

95

41.10

32

58.50

67

7.12

1168

17.25

54

41.05

12

58.40

41

7.11

1224

17.20

101

41.00*

55

58.30

20

7.10

3172

誠創  

3536

40.95

1

58.20

26

7.09

511

8.09

1

40.90

8

58.10

33

7.08

900

8.08

5

40.85

18

58.00

58

7.07

263

8.05

2

40.80

37

57.90

1

7.06

989

8.00

6

40.75

2

57.80

16

7.05

992

7.99

11

40.70

13

谷崧  

3607

7.04

368

7.97

3

40.60

8

49.65

1

7.03

1222

7.96

1

40.55

15

49.55

6

7.02

191

7.95

4

40.50

6

49.50

93

7.01

303

7.93

14

40.45

2

49.45

16

7.00

805

7.90*

28

40.40

10

49.40

20

奇美電 

3481

7.89

1

40.35

22

49.30*

13

16.50

865

7.85

1

40.30

64

49.10

14

16.45

1078

7.83

20

40.25

13

49.05

9

16.40*

1282

7.82

5

40.20

45

49.00

95

16.35

225

7.81

30

40.15

34

48.95

14

16.30

420

7.80

26

40.10

58

48.90

18

16.25

935

7.77

3

40.05

11

48.85

9

16.20

1844

7.75#

15

40.00

230

48.80

18

16.15

2137

7.71

53

39.95

5

48.70

2

16.10

6003

7.70

19

39.90

25

48.65

1

16.05

1366

旭曜  

3545

39.85

11

48.55

11

16.00

1098

37.65

8

39.80

52

48.50

6

15.95

1204

37.60

24

39.70

40

48.40

1

15.90

4011

37.55

5

39.65

17

48.35

5

15.85

5426

37.50

135

39.60#

111

48.30

40

15.80

4899

37.45

9

39.55

1

48.25

34

15.75

4099

37.40*

70

39.50

57

48.20

76

15.70

1719

37.35

9

介面  

3584

48.15

8

15.65

8

37.30

6

50.90

81

48.10

4

15.60

1953

37.20

38

50.80

98

48.05

35

15.55#

6805

37.15

32

50.70

23

48.00#

204

15.50

5457

37.10

38

50.60

103

47.95

20

15.45

3311

37.05

16

50.50

328

47.90

28

15.40

4641

37.00

206

50.30

61

47.85

10

15.35

2034

36.95

20

50.20

181

47.80

39

15.30

2413

36.90

10

50.10

92

47.75

56

15.25

577

36.80

24

50.00

416

47.70

14

15.20

3891

36.75

3

49.95

16

47.65

1

誠研  

3494

36.70

50

49.90

88

47.60

27

25.95

33

36.65

24

49.80*

215

47.55

2

25.90

62

36.60

88

49.75

38

47.50

118

25.80

180

36.55

4

49.65

179

47.45

8

25.75

39

36.50

99

49.60

86

47.40

25

25.70

212

36.45

15

49.55

52

47.30

29

25.65#

299

36.40

41

49.40

12

47.25

6

25.60

190

36.35

3

49.35

65

47.20

13

25.55

58

36.30

52

49.05

69

47.15

13

25.50

397

36.25

16

49.00

248

47.10

30

25.45

142

36.20

119

48.95

620

47.05

18

25.40

87

36.15

57

48.90

61

47.00

255

25.35

182

36.10

89

48.85

70

46.90

61

25.30

135

36.05

125

48.80

30

46.80

16

25.25

80

36.00

361

48.70

53

46.75

2

25.20

205

35.95

63

48.60

106

46.70

80

25.15

37

35.90#

94

48.55

74

46.65

5

25.10

34

35.85

36

48.50

283

46.60

53

25.00

75

35.80

44

48.45

46

46.55

2

24.95*

100

35.75

20

48.40

268

46.50

47

24.90

88

35.70

66

48.35

29

碩天  

3617

24.85

35

35.65

8

48.30#

226

63.50

36

24.80

73

35.60

17

48.25

3

63.40

16

24.75

65

35.50

64

48.20

19

63.30

1

維熹  

3501

35.45

60

48.15

17

63.20

5

43.85

12

聯穎  

3550

48.10

194

63.10

12

43.75

2

13.95

2

48.05

53

63.00

46

43.60

4

13.90

4

48.00

299

62.90

13

43.55

3

13.85

2

47.95

63

62.80*

25

43.50*

21

13.80

46

47.90

190

62.70

1

43.40

2

13.75

2

47.85

63

62.60

41

43.30

7

13.70*

45

47.80

108

62.50

14

43.25

6

13.65

12

47.75

33

62.40

6

43.20

15

13.60#

17

47.70

104

62.30

10

43.15

3

13.55

11

47.60

118

62.20

13

43.10

25

13.50

15

47.50

65

62.10

15

43.00

49

13.40

4

47.45

36

62.00

54

42.95

2

嘉威  

3557

47.40

129

61.90

7

42.90

62

10.00

171

47.35

6

61.80

17

42.85

2

9.99

50

47.30

15

61.70

16

42.80

31

9.98

1

47.25

44

61.60

56

42.75

7

9.97

5

47.20

31

61.50

41

42.70

6

9.90

61

47.15

12

61.40

21

42.65

8

9.88

14

47.10

12

61.30

17

42.60

32

9.87

22

47.05

1

61.20

46

42.55#

35

9.86

40

47.00

306

61.10

3

42.50

60

9.85

17

46.95

7

61.00

22

42.45

3

9.84

3

46.90

48

60.90

15

42.40

34

9.82

45

46.85

62

60.80

35

揚明光 

3504

9.81

79

46.80

56

60.70

15

102.00

1089

9.80

27

46.75

23

60.60

36

101.50

46

9.79

6

46.70

18

60.50

59

100.50

155

9.75

18

46.65

58

60.40

71

99.90

106

9.71

5

46.60

71

60.30#

79

99.80

7

9.70

53

46.55

20

60.20

10

99.70

9

9.69

10

46.50

39

洋華  

3622

99.60

13

9.68

2

46.30

109

81.10

139

99.50

99

9.65

36

46.25

131

81.00#

430

99.40

44

9.60

142

46.20

15

80.90

112

99.30

30

9.59

13

46.15

18

80.80

36

99.20

79

9.57

74

46.10

34

80.70

60

99.10*

231

9.56

11

46.05

25

80.60

74

99.00

129

9.55*

152

46.00

98

80.50

98

98.90

38

9.54#

52

通嘉  

3588

80.40

7

98.80#

184

9.53

1

64.20

4

80.30

53

98.70

118

9.52

10

64.00

14

80.20

84

98.60

71

9.51

5

63.90

2

80.10

17

98.50

128

9.50

202

63.60

3

83.30

9

98.40

139

9.49

43

63.50

29

83.20

9

98.30

68

9.48

2

63.40*

22

83.10

2

98.20

115

9.47

12

63.30

9

83.00

248

98.10

88

9.46

8

63.20

11

82.90

72

98.00

276

9.44

12

63.00

12

82.80

14

97.90

89

9.43

16

62.90

4

82.70

27

97.80

34

9.42

3

62.80

2

82.60*

103

97.70

18

9.41

10

62.70

4

82.50

111

97.60

92

9.40

60

62.60

13

82.40

17

97.50

133

9.39

1

62.50

3

82.30

80

97.40

44

9.36

20

62.20

3

82.20

18

97.30

78

9.35

5

62.00

47

82.10

56

97.20

22

9.30

64

61.80

2

82.00

109

97.10

41

9.28

24

61.70

11

81.90

72

97.00

508

9.27

6

61.60

14

81.80

59

96.90

78

9.26

17

61.50#

29

81.70

53

96.80

26

9.25

25

61.40

27

81.60

150

96.70

23

9.24

10

61.30

17

81.50

137

96.60

61

9.22

23

61.20

15

81.40

125

96.50

211

9.21

9

61.10

25

81.30

149

96.40

36

9.20

129

61.00

32

81.20

138

96.30

33

9.19

44

60.90

3

F-IML

3638

96.20

53

9.18

21

60.80

21

111.00

126

96.10

15

9.17

10

60.70

1

110.50

238

96.00

4

9.16

15

60.50

10

110.00*

342

昱晶  

3514

9.15

140

艾笛森 

3591

109.50

165

42.95*

6246

9.12

29

69.90*

173

109.00

165

42.80

66

9.11

1

69.80

146

108.50

87

42.75

111

9.10

5

69.70

84

108.00

276

42.70

136

9.08

4

69.60

132

107.50

231

42.65

77

9.05

10

69.50

65

107.00

366

42.60

261

全智科 

3559

69.40

8

106.50

111

42.55

112

19.50

51

69.30

20

106.00#

222

42.50

331

19.45

65

69.20

43

105.50

97

42.45

130

19.40

141

69.10

120

105.00

250

42.40

567

19.35

102

69.00

107

104.50

87

42.35

577

19.30*

281

68.80

8

104.00

258

42.30

566

19.25

137

68.70

28

103.50

39

42.25

190

19.20

204

68.60

25

103.00

108

42.20#

1188

19.15

269

68.50

44

102.50

11

42.15

720

19.10

135

68.40

178

達邁  

3645

42.10

213

19.05

21

68.30

67

39.35

16

42.05

146

19.00

121

68.20

53

39.30

28

42.00

381

18.95

1

68.10

54

39.25

25

41.95

34

18.90

12

68.00

104

39.20*

53

41.90

265

18.85

58

67.90

40

39.00

31

華擎  

3515

18.80

46

67.80

74

38.95

9

110.50

1

18.75

104

67.70

147

38.90

15

110.00

15

18.70

175

67.60

233

38.85

3

109.50

12

18.65

126

67.50

260

38.80

23

109.00*

81

18.60#

194

67.40#

152

38.70

58

108.50#

33

18.55

88

67.30

99

38.65

2

108.00

5

18.50

366

67.20

73

38.60

87

柏騰  

3518

18.45

70

67.10

112

38.55

16

34.30

1

18.40

217

67.00

253

38.50#

91

34.20

11

18.35

30

66.90

2

38.45

2

34.10

2

18.30

151

66.80

4

38.40

18

34.00

21

18.25

21

力銘  

3593

38.35

6

33.90

45

18.20

50

13.80

25

38.30

112

33.85

1

18.15

59

13.75

70

38.25

10

33.80

52

18.10

18

13.70

20

38.20

70

33.75

15

昇陽科 

3561

13.65

20

38.15

3

33.70#

23

39.20

19

13.60

6

38.10

10

33.65

6

39.10

38

13.55

6

38.00

154

33.60*

26

39.05

28

13.50#

116

37.90

22

33.55

8

39.00

302

13.45*

46

37.70

5

33.50

39

38.90

195

13.40

17

37.60

55

33.45

1

38.80

225

13.35

13

37.55

9

33.40

34

38.75

171

13.30

11

37.45

5

33.25

13

38.70

79

智易  

3596

37.40

13

33.20

16

38.65

28

46.50

16

健策  

3653

33.15

1

38.60

112

46.45

1

106.50

11

33.10

5

38.55

95

46.40

1

106.00

76

綠能  

3519

38.50

306

46.35

41

105.50

75

42.10

319

38.45

29

46.30

118

105.00*

138

42.00

227

38.40

73

46.25

4

104.50

34

41.95

469

38.35

45

46.20*

126

104.00

56

41.90

249

38.30

167

46.15

20

103.50

28

41.85

79

38.25

8

46.00

55

103.00

18

41.80

244

38.20

108

45.90

58

102.50

65

41.75

8

38.15*

189

45.85

6

102.00

160

41.70

264

38.10

30

45.80

25

101.50

114

41.65

196

38.05

25

45.75

20

101.00

93

41.60*

508

38.00

353

45.70

65

100.50

67

41.50

37

37.95

262

45.65

27

100.00#

266

41.45

16

37.90

210

45.60

66

99.80

7

41.40#

645

37.85#

319

45.55

8

99.60

12

41.35

120

37.80

405

45.50

106

99.50

25

41.30

144

37.75

36

45.40

31

99.40

5

41.25

97

37.70

290

45.35

18

99.30

1

41.20

369

37.65

98

45.30

76

99.20

22

41.15

177

37.60

346

45.25

18

99.10

14

41.10

464

37.55

331

45.20

60

99.00

185

41.05

232

37.50

379

45.15

1

98.90

5

41.00

1119

37.45

1

45.10

8

98.80

19

40.95

116

37.40

37

45.00

63

98.70

8

40.90

353

37.35

27

44.95

83

98.50

53

40.85

185

37.30

42

44.90

95

98.40

4

40.80

280

穎台  

3573

44.85

2

98.20

2

40.75

84

50.50

30

44.80

17

98.10

11

40.70

329

50.40

3

44.75

47

98.00

61

40.65

395

50.30

7

44.70

42

97.50

17

40.60

984

50.20

46

44.65

23

F-貿聯 

3665

40.55

85

50.10

34

44.60

100

29.60

2

40.50

102

50.00

113

44.50

61

29.50

19

40.45

12

49.95

29

44.45

16

29.40

1

40.40

108

49.90

57

44.40

27

29.25

1

台勝科 

3532

49.80

124

44.35

57

29.20

1

42.10

3

49.75

2

44.30

81

29.15

2

42.05

2

49.70

71

44.25

6

29.00=

70

42.00

42

49.65

47

44.20

121

28.90

7

41.90

10

49.60

99

44.15

23

28.85

1

41.80

5

49.55

79

44.10

87

28.75

1

41.75

16

49.50*

134

44.05

38

圓展  

3669

41.70

34

49.30

10

44.00#

564

34.10

2

41.65

20

49.20

3

43.95

5

34.00

19

41.60

21

49.15

3

43.90

15

33.60

9

41.50

43

49.10

48

43.85

12

33.55

2

41.45

27

49.05

64

43.80

106

33.50

41

41.40

22

49.00

103

43.75

35

33.45

2

41.35

14

48.95

18

43.70

62

33.40

3

41.30*

61

48.90

8

43.65

13

33.35#

2

41.25

9

48.85

1

43.60

67

33.30

19

41.20

63

48.80

18

43.55

65

33.25

1

★ 資料來源:臺灣證券交易所 2012/2/17 14:56:29

社群留言