回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.17 00:00
2012年 2月16日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,885.38

-6.78

-0.12

5,892.16

5,892.36

5,829.38

5,892.16

5,895.47

-0.17MCX INDEX

11,203.43

-85.49

-0.76

11,288.91

11,288.91

11,139.26

11,288.92

11,234.57

-0.28T1X INDEX

2,265.52

-16.34

-0.72

2,281.86

2,281.86

2,250.53

2,281.86

2,238.37

1.21HSBA

LN Equity

571.70

-2.30

-0.40

571.00

574.20

566.70

575.90

568.00

0.99RIO

LN Equity

3,635.32

-49.50

-1.34

3,638.00

3,638.00

3,568.00

3,683.00

3,815.00

-4.76BLT

LN Equity

2,016.83

-14.50

-0.71

2,034.50

2,042.00

2,003.00

2,054.00

2,115.00

-3.57BP/

LN Equity

488.32

0.15

0.03

485.00

491.10

484.35

487.40

493.40

-1.19XTA

LN Equity

1,175.36

-2.50

-0.21

1,170.00

1,183.50

1,157.00

1,179.50

1,206.50

-2.45GSK

LN Equity

1,413.33

1.50

0.11

1,417.00

1,427.00

1,404.00

1,421.00

1,409.00

0.96BG/

LN Equity

1,475.40

-1.00

-0.07

1,468.50

1,489.50

1,466.00

1,475.00

1,491.50

-1.17BARC

LN Equity

242.63

3.25

1.34

236.05

245.00

234.00

241.65

233.10

5.06AAL

LN Equity

2,620.28

-46.00

-1.71

2,661.00

2,663.50

2,589.00

2,690.00

2,860.00

-7.55BA/

LN Equity

324.57

-7.80

-2.34

323.40

327.00

313.00

333.00

318.90

1.98PRU

LN Equity

713.71

-1.50

-0.21

713.00

721.00

708.00

719.50

725.50

-1.03TSCO

LN Equity

320.00

2.30

0.72

317.50

321.30

315.00

318.00

324.50

-1.29RDSA

LN Equity

2,292.85

-7.00

-0.30

2,286.00

2,301.00

2,278.00

2,301.00

2,290.50

0.15BATS

LN Equity

3,140.75

3.00

0.10

3,146.00

3,157.50

3,126.00

3,145.00

3,096.50

1.66RDSB

LN Equity

2,328.16

-4.50

-0.19

2,321.50

2,334.00

2,310.50

2,331.50

2,325.50

0.06AZN

LN Equity

2,877.30

-42.00

-1.45

2,881.50

2,881.50

2,845.50

2,898.00

2,997.50

-4.72STAN

LN Equity

1,615.92

3.00

0.19

1,610.00

1,630.00

1,597.00

1,620.50

1,609.00

0.90TLW

LN Equity

1,521.38

3.00

0.20

1,525.00

1,538.00

1,514.00

1,532.00

1,514.00

1.39IMT

LN Equity

2,485.25

43.00

1.76

2,436.00

2,504.00

2,433.00

2,449.00

2,430.00

2.55RR/

LN Equity

784.41

2.00

0.25

786.00

791.00

777.50

788.00

770.00

2.60RBS

LN Equity

26.75

-0.24

-0.89

26.58

27.00

26.25

26.99

28.81

-7.15VOD

LN Equity

172.54

0.30

0.17

173.10

174.50

172.05

173.55

174.50

-0.37MKS

LN Equity

343.03

1.90

0.55

344.30

350.40

340.70

346.00

350.40

-0.71SAB

LN Equity

2,533.72

-11.00

-0.43

2,559.00

2,559.00

2,523.00

2,563.50

2,529.00

0.93DGE

LN Equity

1,488.43

-6.50

-0.43

1,500.00

1,503.00

1,484.00

1,506.50

1,468.00

2.18NG/

LN Equity

642.27

7.00

1.09

639.50

648.50

638.00

640.00

640.00

1.09ULVR

LN Equity

2,061.62

15.00

0.73

2,059.00

2,079.00

2,043.00

2,055.00

2,049.00

1.02OML

LN Equity

156.84

-1.30

-0.82

157.40

158.30

155.50

159.00

158.00

-0.19CNA

LN Equity

292.15

0.50

0.17

291.50

293.50

289.40

292.10

291.50

0.38PFC

LN Equity

1,541.95

-16.00

-1.03

1,541.00

1,558.00

1,530.00

1,552.00

1,517.00

1.25VED

LN Equity

1,236.14

-2.00

-0.16

1,242.00

1,256.00

1,221.00

1,257.00

1,289.00

-2.64ARM

LN Equity

577.74

-5.00

-0.85

585.00

588.00

575.50

590.50

561.50

4.27SHP

LN Equity

2,293.17

7.00

0.31

2,289.00

2,313.00

2,279.00

2,293.00

2,180.00

5.50MRW

LN Equity

294.01

3.40

1.16

291.40

297.50

290.20

292.30

290.60

1.75ANTO

LN Equity

1,301.41

-24.00

-1.81

1,308.00

1,309.00

1,279.00

1,327.00

1,347.00

-3.27EMG

LN Equity

131.46

-2.20

-1.64

132.80

132.80

130.00

134.20

137.50

-4.00LGEN

LN Equity

119.85

0.90

0.75

118.10

120.40

117.50

119.40

120.80

-0.41CPG

LN Equity

635.37

-1.50

-0.23

637.00

639.50

630.00

639.00

630.50

1.11CNE

LN Equity

345.66

3.10

0.90

344.00

347.50

341.30

344.40

353.20

-1.61SSE

LN Equity

1,285.00

10.00

0.78

1,274.00

1,289.00

1,271.00

1,276.00

1,255.00

2.47LMI

LN Equity

999.54

-11.00

-1.08

1,006.00

1,013.00

991.00

1,016.00

1,047.00

-4.01IPR

LN Equity

335.29

-0.50

-0.15

334.60

337.30

333.10

335.90

328.20

2.19KAZ

LN Equity

1,098.19

2.00

0.18

1,105.00

1,121.00

1,084.00

1,117.00

1,177.00

-4.93HMSO

LN Equity

388.52

-1.10

-0.28

391.30

392.00

387.20

392.80

381.90

2.57NXT

LN Equity

2,740.46

15.00

0.54

2,750.00

2,789.00

2,719.00

2,764.00

2,719.00

2.21JMAT

LN Equity

2,306.91

-12.00

-0.52

2,309.00

2,320.00

2,294.00

2,327.00

2,254.00

2.71SN/

LN Equity

634.11

0.00

0.00

634.50

635.00

631.00

635.00

632.50

0.40PSON

LN Equity

1,211.83

11.00

0.91

1,203.00

1,225.00

1,201.00

1,210.00

1,202.00

1.58SVT

LN Equity

1,538.30

5.00

0.33

1,534.00

1,545.00

1,527.00

1,535.00

1,520.00

1.32SL/

LN Equity

227.76

-1.10

-0.48

228.80

229.90

226.30

231.00

230.00

-0.04BT/A

LN Equity

210.93

-1.10

-0.52

212.60

212.80

210.00

213.50

213.50

-0.52BSY

LN Equity

688.31

-1.00

-0.14

685.00

695.00

684.00

690.50

701.00

-1.64LAND

LN Equity

679.52

-2.00

-0.29

685.50

685.50

676.50

687.50

682.00

0.51ISAT

LN Equity

466.18

-0.30

-0.06

466.10

470.10

462.00

469.20

470.10

-0.26SBRY

LN Equity

294.43

5.90

2.03

289.30

298.20

286.80

290.10

292.20

1.30COB

LN Equity

189.56

-3.30

-1.72

191.90

192.50

188.20

192.20

189.70

-0.42RSA

LN Equity

111.36

-1.20

-1.07

111.70

111.80

110.80

112.60

112.00

-0.54SMIN

LN Equity

1,049.60

2.00

0.19

1,050.00

1,056.00

1,042.00

1,054.00

1,032.00

2.33RRS

LN Equity

6,996.96

-175.00

-2.45

7,115.00

7,115.00

6,930.00

7,155.00

7,305.00

-4.45AV/

LN Equity

364.02

1.00

0.28

358.00

364.50

354.70

363.00

370.00

-1.62BRBY

LN Equity

1,426.50

-19.00

-1.31

1,436.00

1,436.00

1,410.00

1,451.00

1,413.00

1.34UU/

LN Equity

602.56

1.00

0.17

603.50

606.00

601.50

605.00

597.00

1.51LSE

LN Equity

940.53

-18.00

-1.87

954.00

954.00

933.50

960.50

935.50

0.75ISYS

LN Equity

214.31

1.20

0.56

212.00

215.40

211.20

213.80

220.70

-2.58HOME

LN Equity

102.73

-0.20

-0.19

101.60

104.00

98.70

103.00

110.40

-6.88CW/

LN Equity

26.33

-0.05

-0.18

27.01

28.00

25.93

27.39

20.32

34.55EXPN

LN Equity

953.10

1.00

0.11

943.50

955.50

938.50

950.50

914.50

4.05REX

LN Equity

375.86

-0.30

-0.08

376.00

377.80

373.20

376.70

381.20

-1.26IHG

LN Equity

1,391.13

2.00

0.14

1,370.00

1,398.00

1,361.00

1,380.00

1,379.00

0.22WPP

LN Equity

802.17

2.00

0.25

804.50

811.00

797.00

809.00

780.00

3.97REL

LN Equity

662.15

15.50

2.90

523.00

552.50

523.00

534.00

532.00

3.29ATST

LN Equity

363.80

-3.10

-0.84

364.80

365.30

361.70

366.90

365.80

-0.55SGE

LN Equity

304.90

0.30

0.10

303.80

307.40

301.70

305.10

298.50

2.31GFS

LN Equity

284.02

-1.10

-0.39

284.10

285.40

282.40

285.30

278.80

1.94ABF

LN Equity

1,226.72

10.00

0.82

1,224.00

1,232.00

1,219.00

1,218.00

1,185.00

3.63LLOY

LN Equity

34.39

0.46

1.34

33.58

34.39

32.73

33.93

35.59

-3.39III

LN Equity

195.25

-1.20

-0.61

196.60

196.60

192.30

196.80

201.50

-2.93INVP

LN Equity

389.74

-5.70

-1.44

394.00

394.00

386.50

395.70

398.80

-2.21SRP

LN Equity

530.53

-1.50

-0.28

531.50

535.50

526.00

534.00

526.50

1.14KGF

LN Equity

277.57

-0.90

-0.32

277.00

279.90

274.10

278.90

270.40

2.81ENRC

LN Equity

701.35

-10.00

-1.41

701.50

704.50

692.00

711.00

709.50

-1.20WOS

LN Equity

2,323.00

33.00

1.42

2,310.00

2,368.00

2,290.00

2,322.00

2,271.00

3.70AGK

LN Equity

2,170.60

-18.00

-0.82

2,170.00

2,187.00

2,158.00

2,190.00

2,155.00

0.79SGRO

LN Equity

228.30

-0.80

-0.35

228.40

229.00

226.00

229.10

230.50

-0.95CPI

LN Equity

649.80

8.00

1.24

643.00

657.50

637.00

644.50

637.50

2.35FRES

LN Equity

1,735.05

-29.00

-1.65

1,756.00

1,756.00

1,704.00

1,762.00

1,793.00

-3.35IAP

LN Equity

375.39

0.80

0.21

375.30

378.10

371.50

377.20

381.40

-0.89AMEC

LN Equity

1,080.43

-20.00

-1.82

1,088.00

1,097.00

1,075.00

1,098.00

1,110.00

-2.88ITRK

LN Equity

2,237.00

1.00

0.04

2,229.00

2,244.00

2,212.00

2,236.00

2,177.00

2.76RB/

LN Equity

3,574.04

30.00

0.84

3,568.00

3,599.00

3,546.00

3,567.00

3,513.00

2.39SDR

LN Equity

1,540.68

6.00

0.39

1,528.00

1,557.00

1,510.00

1,546.00

1,650.00

-5.94CCL

LN Equity

1,929.19

7.00

0.36

1,912.00

1,935.00

1,889.00

1,920.00

1,977.00

-2.53ADM

LN Equity

954.00

-7.00

-0.72

962.00

964.50

951.50

969.50

985.00

-2.28BLND

LN Equity

477.13

-5.10

-1.05

481.90

481.90

474.00

484.20

497.00

-3.60WTB

LN Equity

1,707.31

-4.00

-0.23

1,712.00

1,718.00

1,696.00

1,720.00

1,705.00

0.65TT/

LN Equity

199.49

-2.90

-1.42

202.10

203.50

197.90

204.80

204.70

-1.37SDRC

LN Equity

1,244.33

11.00

0.89

1,227.00

1,257.00

1,212.00

1,241.00

1,309.00

-4.35TCG

LN Equity

13.25

-0.25

-1.85

13.50

13.75

13.00

13.50

13.50

-1.85BNZL

LN Equity

917.09

0.50

0.05

912.00

927.50

901.50

914.50

865.50

5.72

社群留言