票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,885.38
-6.78
-0.12
5,892.16
5,892.36
5,829.38
5,892.16
5,895.47
-0.17MCX INDEX
11,203.43
-85.49
-0.76
11,288.91
11,288.91
11,139.26
11,288.92
11,234.57
-0.28T1X INDEX
2,265.52
-16.34
-0.72
2,281.86
2,281.86
2,250.53
2,281.86
2,238.37
1.21HSBA
LN Equity
571.70
-2.30
-0.40
571.00
574.20
566.70
575.90
568.00
0.99RIO
LN Equity
3,635.32
-49.50
-1.34
3,638.00
3,638.00
3,568.00
3,683.00
3,815.00
-4.76BLT
LN Equity
2,016.83
-14.50
-0.71
2,034.50
2,042.00
2,003.00
2,054.00
2,115.00
-3.57BP/
LN Equity
488.32
0.15
0.03
485.00
491.10
484.35
487.40
493.40
-1.19XTA
LN Equity
1,175.36
-2.50
-0.21
1,170.00
1,183.50
1,157.00
1,179.50
1,206.50
-2.45GSK
LN Equity
1,413.33
1.50
0.11
1,417.00
1,427.00
1,404.00
1,421.00
1,409.00
0.96BG/
LN Equity
1,475.40
-1.00
-0.07
1,468.50
1,489.50
1,466.00
1,475.00
1,491.50
-1.17BARC
LN Equity
242.63
3.25
1.34
236.05
245.00
234.00
241.65
233.10
5.06AAL
LN Equity
2,620.28
-46.00
-1.71
2,661.00
2,663.50
2,589.00
2,690.00
2,860.00
-7.55BA/
LN Equity
324.57
-7.80
-2.34
323.40
327.00
313.00
333.00
318.90
1.98PRU
LN Equity
713.71
-1.50
-0.21
713.00
721.00
708.00
719.50
725.50
-1.03TSCO
LN Equity
320.00
2.30
0.72
317.50
321.30
315.00
318.00
324.50
-1.29RDSA
LN Equity
2,292.85
-7.00
-0.30
2,286.00
2,301.00
2,278.00
2,301.00
2,290.50
0.15BATS
LN Equity
3,140.75
3.00
0.10
3,146.00
3,157.50
3,126.00
3,145.00
3,096.50
1.66RDSB
LN Equity
2,328.16
-4.50
-0.19
2,321.50
2,334.00
2,310.50
2,331.50
2,325.50
0.06AZN
LN Equity
2,877.30
-42.00
-1.45
2,881.50
2,881.50
2,845.50
2,898.00
2,997.50
-4.72STAN
LN Equity
1,615.92
3.00
0.19
1,610.00
1,630.00
1,597.00
1,620.50
1,609.00
0.90TLW
LN Equity
1,521.38
3.00
0.20
1,525.00
1,538.00
1,514.00
1,532.00
1,514.00
1.39IMT
LN Equity
2,485.25
43.00
1.76
2,436.00
2,504.00
2,433.00
2,449.00
2,430.00
2.55RR/
LN Equity
784.41
2.00
0.25
786.00
791.00
777.50
788.00
770.00
2.60RBS
LN Equity
26.75
-0.24
-0.89
26.58
27.00
26.25
26.99
28.81
-7.15VOD
LN Equity
172.54
0.30
0.17
173.10
174.50
172.05
173.55
174.50
-0.37MKS
LN Equity
343.03
1.90
0.55
344.30
350.40
340.70
346.00
350.40
-0.71SAB
LN Equity
2,533.72
-11.00
-0.43
2,559.00
2,559.00
2,523.00
2,563.50
2,529.00
0.93DGE
LN Equity
1,488.43
-6.50
-0.43
1,500.00
1,503.00
1,484.00
1,506.50
1,468.00
2.18NG/
LN Equity
642.27
7.00
1.09
639.50
648.50
638.00
640.00
640.00
1.09ULVR
LN Equity
2,061.62
15.00
0.73
2,059.00
2,079.00
2,043.00
2,055.00
2,049.00
1.02OML
LN Equity
156.84
-1.30
-0.82
157.40
158.30
155.50
159.00
158.00
-0.19CNA
LN Equity
292.15
0.50
0.17
291.50
293.50
289.40
292.10
291.50
0.38PFC
LN Equity
1,541.95
-16.00
-1.03
1,541.00
1,558.00
1,530.00
1,552.00
1,517.00
1.25VED
LN Equity
1,236.14
-2.00
-0.16
1,242.00
1,256.00
1,221.00
1,257.00
1,289.00
-2.64ARM
LN Equity
577.74
-5.00
-0.85
585.00
588.00
575.50
590.50
561.50
4.27SHP
LN Equity
2,293.17
7.00
0.31
2,289.00
2,313.00
2,279.00
2,293.00
2,180.00
5.50MRW
LN Equity
294.01
3.40
1.16
291.40
297.50
290.20
292.30
290.60
1.75ANTO
LN Equity
1,301.41
-24.00
-1.81
1,308.00
1,309.00
1,279.00
1,327.00
1,347.00
-3.27EMG
LN Equity
131.46
-2.20
-1.64
132.80
132.80
130.00
134.20
137.50
-4.00LGEN
LN Equity
119.85
0.90
0.75
118.10
120.40
117.50
119.40
120.80
-0.41CPG
LN Equity
635.37
-1.50
-0.23
637.00
639.50
630.00
639.00
630.50
1.11CNE
LN Equity
345.66
3.10
0.90
344.00
347.50
341.30
344.40
353.20
-1.61SSE
LN Equity
1,285.00
10.00
0.78
1,274.00
1,289.00
1,271.00
1,276.00
1,255.00
2.47LMI
LN Equity
999.54
-11.00
-1.08
1,006.00
1,013.00
991.00
1,016.00
1,047.00
-4.01IPR
LN Equity
335.29
-0.50
-0.15
334.60
337.30
333.10
335.90
328.20
2.19KAZ
LN Equity
1,098.19
2.00
0.18
1,105.00
1,121.00
1,084.00
1,117.00
1,177.00
-4.93HMSO
LN Equity
388.52
-1.10
-0.28
391.30
392.00
387.20
392.80
381.90
2.57NXT
LN Equity
2,740.46
15.00
0.54
2,750.00
2,789.00
2,719.00
2,764.00
2,719.00
2.21JMAT
LN Equity
2,306.91
-12.00
-0.52
2,309.00
2,320.00
2,294.00
2,327.00
2,254.00
2.71SN/
LN Equity
634.11
0.00
0.00
634.50
635.00
631.00
635.00
632.50
0.40PSON
LN Equity
1,211.83
11.00
0.91
1,203.00
1,225.00
1,201.00
1,210.00
1,202.00
1.58SVT
LN Equity
1,538.30
5.00
0.33
1,534.00
1,545.00
1,527.00
1,535.00
1,520.00
1.32SL/
LN Equity
227.76
-1.10
-0.48
228.80
229.90
226.30
231.00
230.00
-0.04BT/A
LN Equity
210.93
-1.10
-0.52
212.60
212.80
210.00
213.50
213.50
-0.52BSY
LN Equity
688.31
-1.00
-0.14
685.00
695.00
684.00
690.50
701.00
-1.64LAND
LN Equity
679.52
-2.00
-0.29
685.50
685.50
676.50
687.50
682.00
0.51ISAT
LN Equity
466.18
-0.30
-0.06
466.10
470.10
462.00
469.20
470.10
-0.26SBRY
LN Equity
294.43
5.90
2.03
289.30
298.20
286.80
290.10
292.20
1.30COB
LN Equity
189.56
-3.30
-1.72
191.90
192.50
188.20
192.20
189.70
-0.42RSA
LN Equity
111.36
-1.20
-1.07
111.70
111.80
110.80
112.60
112.00
-0.54SMIN
LN Equity
1,049.60
2.00
0.19
1,050.00
1,056.00
1,042.00
1,054.00
1,032.00
2.33RRS
LN Equity
6,996.96
-175.00
-2.45
7,115.00
7,115.00
6,930.00
7,155.00
7,305.00
-4.45AV/
LN Equity
364.02
1.00
0.28
358.00
364.50
354.70
363.00
370.00
-1.62BRBY
LN Equity
1,426.50
-19.00
-1.31
1,436.00
1,436.00
1,410.00
1,451.00
1,413.00
1.34UU/
LN Equity
602.56
1.00
0.17
603.50
606.00
601.50
605.00
597.00
1.51LSE
LN Equity
940.53
-18.00
-1.87
954.00
954.00
933.50
960.50
935.50
0.75ISYS
LN Equity
214.31
1.20
0.56
212.00
215.40
211.20
213.80
220.70
-2.58HOME
LN Equity
102.73
-0.20
-0.19
101.60
104.00
98.70
103.00
110.40
-6.88CW/
LN Equity
26.33
-0.05
-0.18
27.01
28.00
25.93
27.39
20.32
34.55EXPN
LN Equity
953.10
1.00
0.11
943.50
955.50
938.50
950.50
914.50
4.05REX
LN Equity
375.86
-0.30
-0.08
376.00
377.80
373.20
376.70
381.20
-1.26IHG
LN Equity
1,391.13
2.00
0.14
1,370.00
1,398.00
1,361.00
1,380.00
1,379.00
0.22WPP
LN Equity
802.17
2.00
0.25
804.50
811.00
797.00
809.00
780.00
3.97REL
LN Equity
662.15
15.50
2.90
523.00
552.50
523.00
534.00
532.00
3.29ATST
LN Equity
363.80
-3.10
-0.84
364.80
365.30
361.70
366.90
365.80
-0.55SGE
LN Equity
304.90
0.30
0.10
303.80
307.40
301.70
305.10
298.50
2.31GFS
LN Equity
284.02
-1.10
-0.39
284.10
285.40
282.40
285.30
278.80
1.94ABF
LN Equity
1,226.72
10.00
0.82
1,224.00
1,232.00
1,219.00
1,218.00
1,185.00
3.63LLOY
LN Equity
34.39
0.46
1.34
33.58
34.39
32.73
33.93
35.59
-3.39III
LN Equity
195.25
-1.20
-0.61
196.60
196.60
192.30
196.80
201.50
-2.93INVP
LN Equity
389.74
-5.70
-1.44
394.00
394.00
386.50
395.70
398.80
-2.21SRP
LN Equity
530.53
-1.50
-0.28
531.50
535.50
526.00
534.00
526.50
1.14KGF
LN Equity
277.57
-0.90
-0.32
277.00
279.90
274.10
278.90
270.40
2.81ENRC
LN Equity
701.35
-10.00
-1.41
701.50
704.50
692.00
711.00
709.50
-1.20WOS
LN Equity
2,323.00
33.00
1.42
2,310.00
2,368.00
2,290.00
2,322.00
2,271.00
3.70AGK
LN Equity
2,170.60
-18.00
-0.82
2,170.00
2,187.00
2,158.00
2,190.00
2,155.00
0.79SGRO
LN Equity
228.30
-0.80
-0.35
228.40
229.00
226.00
229.10
230.50
-0.95CPI
LN Equity
649.80
8.00
1.24
643.00
657.50
637.00
644.50
637.50
2.35FRES
LN Equity
1,735.05
-29.00
-1.65
1,756.00
1,756.00
1,704.00
1,762.00
1,793.00
-3.35IAP
LN Equity
375.39
0.80
0.21
375.30
378.10
371.50
377.20
381.40
-0.89AMEC
LN Equity
1,080.43
-20.00
-1.82
1,088.00
1,097.00
1,075.00
1,098.00
1,110.00
-2.88ITRK
LN Equity
2,237.00
1.00
0.04
2,229.00
2,244.00
2,212.00
2,236.00
2,177.00
2.76RB/
LN Equity
3,574.04
30.00
0.84
3,568.00
3,599.00
3,546.00
3,567.00
3,513.00
2.39SDR
LN Equity
1,540.68
6.00
0.39
1,528.00
1,557.00
1,510.00
1,546.00
1,650.00
-5.94CCL
LN Equity
1,929.19
7.00
0.36
1,912.00
1,935.00
1,889.00
1,920.00
1,977.00
-2.53ADM
LN Equity
954.00
-7.00
-0.72
962.00
964.50
951.50
969.50
985.00
-2.28BLND
LN Equity
477.13
-5.10
-1.05
481.90
481.90
474.00
484.20
497.00
-3.60WTB
LN Equity
1,707.31
-4.00
-0.23
1,712.00
1,718.00
1,696.00
1,720.00
1,705.00
0.65TT/
LN Equity
199.49
-2.90
-1.42
202.10
203.50
197.90
204.80
204.70
-1.37SDRC
LN Equity
1,244.33
11.00
0.89
1,227.00
1,257.00
1,212.00
1,241.00
1,309.00
-4.35TCG
LN Equity
13.25
-0.25
-1.85
13.50
13.75
13.00
13.50
13.50
-1.85BNZL
LN Equity
917.09
0.50
0.05
912.00
927.50
901.50
914.50
865.50
5.72