指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
79.455
-0.328
79.860
80.240
79.370U.S. Dollar Index (DXM2)
Jun 12
79.835
-0.323
80.380
80.585
79.770British Pound (B6H2)
Mar 12
1.5798
+0.0111
1.5682
1.5813
1.5652British Pound (B6M2)
Jun 12
1.5785
+0.0110
1.5670
1.5800
1.5654Canadian Dollar (D6H2)
Mar 12
1.00340
+0.0034
0.99870
1.00400
0.99410Canadian Dollar (D6M2)
Jun 12
1.00140
+0.0035
0.99700
1.00190
0.99230Japanese Yen (J6H2)
Mar 12
1.26750
-0.0070
1.27600
1.27620
1.26660Japanese Yen (J6M2)
Jun 12
1.26900
-0.0069
1.27700
1.27760
1.26830Swiss Franc (S6H2)
Mar 12
1.08880
+0.0061
1.08280
1.09010
1.07550Swiss Franc (S6M2)
Jun 12
1.09040
+0.0061
1.08330
1.09040
1.07810Euro FX (E6H2)
Mar 12
1.31410
+0.0078
1.30630
1.31610
1.29750Euro FX (E6M2)
Jun 12
1.31470
+0.0077
1.30630
1.31520
1.29870Australian Dollar (A6H2)
Mar 12
1.07220
+0.0076
1.06490
1.07400
1.06110Australian Dollar (A6M2)
Jun 12
1.06150
+0.0074
1.05510
1.06400
1.05170Mexican Peso (M6H2)
Mar 12
0.077900
+0.0003
0.077400
0.077975
0.076750Mexican Peso (M6M2)
Jun 12
0.077325
+0.0003
0.076300
0.077325
0.076300New Zealand Dollar (N6H2)
Mar 12
0.83130
-0.0005
0.83110
0.83260
0.82280New Zealand Dollar (N6M2)
Jun 12
0.82620
-0.0005
0.00000
0.82620
0.82620South African Rand (T6H2)
Mar 12
0.128350
-0.0000
0.000000
0.128350
0.128350South African Rand (T6M2)
Jun 12
0.126675
-0.0001
0.000000
0.126675
0.126675Brazilian Real (L6H2)
Mar 12
0.57855
-0.0004
0.57855
0.57855
0.57855Brazilian Real (L6M2)
Jun 12
0.56885
-0.0004
0.00000
0.56885
0.56885British Pound (P) (BPH2)
Mar 12
1.5798
+0.0111
0.0000
1.5798
1.5687Canadian Dollar (P) (CDH2)
Mar 12
1.00340
+0.0034
0.00000
1.00340
1.00000Japanese Yen (P) (JYH2)
Mar 12
1.26750
-0.0070
0.00000
1.27450
1.26750Swiss Franc (P) (SFH2)
Mar 12
1.08880
+0.0061
0.00000
1.08880
1.08270Euro FX (P) (ECH2)
Mar 12
1.31410
+0.0078
0.00000
1.31410
1.30630Australian Dollar (P) (ADH2)
Mar 12
1.07220
+0.0076
0.00000
1.07220
1.06460Mexican Peso (P) (MQH2)
Mar 12
0.077900
+0.0003
0.000000
0.077900
0.077550New Zealand Dollar (P) (NEH2)
Mar 12
0.83130
-0.0005
0.83110
0.83260
0.82280South African Rand (P) (RAH2)
Mar 12
0.128350
-0.0000
0.000000
0.128425
0.128350Brazilian Real (P) (BRH2)
Mar 12
0.57855
-0.0004
0.57855
0.58085
0.57455