回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.02.17 00:00
2012年 2月16日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.455

-0.328

79.860

80.240

79.370U.S. Dollar Index (DXM2)

Jun 12

79.835

-0.323

80.380

80.585

79.770British Pound (B6H2)

Mar 12

1.5798

+0.0111

1.5682

1.5813

1.5652British Pound (B6M2)

Jun 12

1.5785

+0.0110

1.5670

1.5800

1.5654Canadian Dollar (D6H2)

Mar 12

1.00340

+0.0034

0.99870

1.00400

0.99410Canadian Dollar (D6M2)

Jun 12

1.00140

+0.0035

0.99700

1.00190

0.99230Japanese Yen (J6H2)

Mar 12

1.26750

-0.0070

1.27600

1.27620

1.26660Japanese Yen (J6M2)

Jun 12

1.26900

-0.0069

1.27700

1.27760

1.26830Swiss Franc (S6H2)

Mar 12

1.08880

+0.0061

1.08280

1.09010

1.07550Swiss Franc (S6M2)

Jun 12

1.09040

+0.0061

1.08330

1.09040

1.07810Euro FX (E6H2)

Mar 12

1.31410

+0.0078

1.30630

1.31610

1.29750Euro FX (E6M2)

Jun 12

1.31470

+0.0077

1.30630

1.31520

1.29870Australian Dollar (A6H2)

Mar 12

1.07220

+0.0076

1.06490

1.07400

1.06110Australian Dollar (A6M2)

Jun 12

1.06150

+0.0074

1.05510

1.06400

1.05170Mexican Peso (M6H2)

Mar 12

0.077900

+0.0003

0.077400

0.077975

0.076750Mexican Peso (M6M2)

Jun 12

0.077325

+0.0003

0.076300

0.077325

0.076300New Zealand Dollar (N6H2)

Mar 12

0.83130

-0.0005

0.83110

0.83260

0.82280New Zealand Dollar (N6M2)

Jun 12

0.82620

-0.0005

0.00000

0.82620

0.82620South African Rand (T6H2)

Mar 12

0.128350

-0.0000

0.000000

0.128350

0.128350South African Rand (T6M2)

Jun 12

0.126675

-0.0001

0.000000

0.126675

0.126675Brazilian Real (L6H2)

Mar 12

0.57855

-0.0004

0.57855

0.57855

0.57855Brazilian Real (L6M2)

Jun 12

0.56885

-0.0004

0.00000

0.56885

0.56885British Pound (P) (BPH2)

Mar 12

1.5798

+0.0111

0.0000

1.5798

1.5687Canadian Dollar (P) (CDH2)

Mar 12

1.00340

+0.0034

0.00000

1.00340

1.00000Japanese Yen (P) (JYH2)

Mar 12

1.26750

-0.0070

0.00000

1.27450

1.26750Swiss Franc (P) (SFH2)

Mar 12

1.08880

+0.0061

0.00000

1.08880

1.08270Euro FX (P) (ECH2)

Mar 12

1.31410

+0.0078

0.00000

1.31410

1.30630Australian Dollar (P) (ADH2)

Mar 12

1.07220

+0.0076

0.00000

1.07220

1.06460Mexican Peso (P) (MQH2)

Mar 12

0.077900

+0.0003

0.000000

0.077900

0.077550New Zealand Dollar (P) (NEH2)

Mar 12

0.83130

-0.0005

0.83110

0.83260

0.82280South African Rand (P) (RAH2)

Mar 12

0.128350

-0.0000

0.000000

0.128425

0.128350Brazilian Real (P) (BRH2)

Mar 12

0.57855

-0.0004

0.57855

0.58085

0.57455

社群留言