回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎台灣50指數成分股 20日壓力支撐表 2012 年 02月 16日

中央商情網/ 2012.02.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

519

38.10

413

38.05

1,864

38.00

9,273

37.95

3,992

37.90

3,325

37.85

3,602

37.80

3,121

37.75

3,225

37.70

4,097

37.65

361

37.60

372

37.55

2,744

37.50

7,670

37.45

1,165

37.40

868

37.35

3,463

37.30

8,893

37.25

8,739

37.20

8,218

37.15

5,998

37.10

9,618

37.05

10,064

37.00P1

19,679

36.95P2

18,359

36.90#

17,355

36.85

7,144

36.80

9,966

36.75

10,170

36.70

11,227

36.65

5,843

36.60

10,869

36.55

8,532

36.50

13,796

36.45

7,280

36.40

7,651

36.35

8,373

36.30

9,705

36.25

11,376

36.20S1

16,169

36.15

11,010

36.10

10,573

36.05

6,049

36.00S2

14,644

35.95

4,765

35.90

4,840

35.85

4,145

35.80

3,961

35.75

643

35.70

1,668

35.65

1,345

35.60

2,351

35.55

1,351

35.50

2,668

35.45

2,836

35.40

2,581

35.35

1,639

35.30

524

35.25

1,078

35.20

978

35.15

237

35.10

228

35.05

161【亞泥  

1102】 成交價

累計成交張數

36.90

8

36.85

896

36.80

1,614

36.75

1,618

36.70P2

2,417

36.65P1

2,651

36.60

2,111

36.55

2,133

36.50#

2,547

36.45

563

36.40

749

36.35

1,335

36.30

2,543

36.25

1,473

36.20

2,801

36.15

2,155

36.10

3,561

36.05

3,249

36.00S1

18,252

35.95

11,281

35.90S2

13,230

35.85

7,714

35.80

5,751

35.75

3,299

35.70

1,815

35.65

1,803

35.60

991

35.55

832

35.50

5,062

35.45

2,059

35.40

1,468

35.35

1,844

35.30

1,870

35.25

1,524

35.20

3,882

35.15

2,841

35.10

5,595

35.05

3,893

35.00

7,047

34.95

7,171

34.90

2,508

34.85

1,178

34.80

1,770

34.75

1,702

34.70

2,375

34.65

1,811

34.60

1,369

34.55

1,508

34.50

1,303

34.45

548

34.40

280

34.35

252

34.30

337

34.25

161

34.20

348

34.10

45【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

121

45.90

741

45.85

913

45.80

1,380

45.75

4,678

45.70P2

16,080

45.65

7,270

45.60

5,718

45.55

907

45.50

3,411

45.45

1,823

45.40

1,180

45.35

1,466

45.30

3,679

45.25

1,078

45.20

3,141

45.15

2,936

45.10

4,751

45.05

3,411

45.00

3,288

44.95

1,410

44.90

2,656

44.85

2,321

44.80

2,102

44.75

1,785

44.70

3,070

44.65

2,643

44.60

5,916

44.55

4,291

44.50

4,254

44.45

4,252

44.40

8,555

44.35

3,011

44.30

3,022

44.25

2,726

44.20

3,735

44.15

3,474

44.10

5,651

44.05

7,260

44.00P1

16,570

43.95

3,600

43.90

4,915

43.85

4,912

43.80

4,435

43.75

2,767

43.70

7,192

43.65#

2,808

43.60

4,222

43.55

4,259

43.50

6,230

43.45

2,457

43.40

2,974

43.35

6,185

43.30

6,037

43.25

4,893

43.20

9,302

43.15

7,395

43.10S1

11,720

43.05

8,611

43.00S2

9,794

42.95

4,835

42.90

4,535

42.85

4,572

42.80

5,910

42.75

4,547

42.70

2,794

42.65

1,539

42.60

1,741

42.55

1,314

42.50

2,197

42.45

275

42.40

452

42.35

1,431

42.30

1,147

42.25

1,112

42.20

1,025

42.15

504

42.10

593【台塑  

1301】 成交價

累計成交張數

88.90

39

88.80

42

88.70

13

88.60

1,085

88.50

673

88.40

1,062

88.30

1,361

88.20

1,820

88.10

1,852

88.00P1

7,873

87.90P2

4,953

87.80

4,870

87.70

4,526

87.60#

5,962

87.50

4,546

87.40

1,785

87.30

1,877

87.20

4,196

87.10

1,691

87.00

6,752

86.90

4,232

86.80

5,972

86.70

4,498

86.60

3,000

86.50

3,696

86.40

5,408

86.30

4,038

86.20

7,022

86.10

5,012

86.00

3,805

85.90

2,058

85.80

2,317

85.70

1,483

85.60

4,222

85.50

3,386

85.40

4,240

85.30

6,727

85.20

5,010

85.10

5,879

85.00S2

9,371

84.90

1,109

84.80

344

84.70

2,158

84.60

727

84.50

761

84.40

3,257

84.30

2,974

84.20

4,693

84.10

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

1,328

83.40

2,771

83.30

2,877

83.20

1,126

83.10

1,469

83.00

2,895

82.90

1,581

82.80

810

82.70

934

82.60

1,195

82.50

415

82.40

239

82.30

165

82.20

192【南亞  

1303】 成交價

累計成交張數

67.90

160

67.80P1

1,034

67.70P2

773

67.60#

970

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

2,388

64.30

1,242

64.20

2,947

64.10

4,126

64.00

4,232

63.90

2,583

63.80

3,370

63.70

4,728

63.60

5,279

63.50

5,991

63.40

5,794

63.30

4,426

63.20

5,417

63.10S2

12,908

63.00S1

21,364

62.90

5,400

62.80

4,337

62.70

3,675

62.60

4,011

62.50

8,419

62.40

3,368

62.30

5,062

62.20

4,697

62.10

2,212

62.00

793

61.90

35

61.80

29【台化  

1326】 成交價

累計成交張數

88.50

278

88.40P2

463

88.30P1

649

88.20#

2,076

88.10

2,920

88.00

4,454

87.90

2,224

87.80

1,685

87.70

2,068

87.60

1,251

87.50

3,066

87.40

1,940

87.30

2,367

87.20

2,954

87.10

1,890

87.00S2

7,617

86.90

3,383

86.80

3,083

86.70

2,660

86.60

5,452

86.50

4,900

86.40

2,130

86.30

1,935

86.20

1,940

86.10

1,653

86.00

760

85.90

145

85.80

144

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,175

85.00

6,289

84.90

2,228

84.80

3,694

84.70

2,342

84.60

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,571

83.70

1,000

83.60

2,234

83.50

6,192

83.40

4,239

83.30

2,777

83.20

3,056

83.10

4,013

83.00

5,909

82.90

2,737

82.80

1,683

82.70

1,780

82.60

4,380

82.50

5,961

82.40

1,266

82.30

1,533

82.20

1,186

82.10

5,152

82.00S1

9,741

81.90

2,035

81.80

930

81.70

1,509

81.60

1,765

81.50

712

81.40

124

81.30

85【遠東新 

1402】 成交價

累計成交張數

38.55

508

38.50

362

38.45

95

38.40

328

38.35

525

38.30

1,217

38.25

341

38.20

3,657

38.15

1,259

38.10

972

38.05

2,277

38.00

9,081

37.95

5,698

37.90

7,140

37.85

4,948

37.80

7,725

37.75

3,720

37.70

5,065

37.65

3,699

37.60

6,589

37.55

6,085

37.50P1

12,733

37.45

9,973

37.40P2

11,916

37.35

9,025

37.30

10,506

37.25

9,088

37.20

5,966

37.15

4,506

37.10

4,306

37.05#

4,687

37.00S1

10,121

36.95

3,049

36.90

2,511

36.85

1,821

36.80

2,056

36.75

1,051

36.70

1,552

36.65

1,712

36.60

1,888

36.55

920

36.50S2

5,987

36.45

4,801

36.40

5,927

36.35

5,695

36.30

1,890

36.25

1,053

36.20

3,028

36.15

2,182

36.10

3,778

36.05

4,554

36.00

5,963

35.95

3,273

35.90

2,404

35.85

1,059

35.80

1,612

35.75

529

35.70

1,031

35.65

421

35.60

422

35.55

140

35.50

547

35.45

138

35.40

419

35.35

234

35.30

523

35.25

638

35.20

669

35.15

392

35.10

364

35.05

166

35.00

527

34.95

370

34.90

119

34.85

31【中鋼  

2002】 成交價

累計成交張數

30.05

6,323

30.00P1

21,625

29.95

8,670

29.90

9,371

29.85P2

13,357

29.80

10,672

29.75#

17,293

29.70

28,620

29.65

24,775

29.60

11,756

29.55

20,297

29.50

21,504

29.45

18,264

29.40

18,348

29.35

18,275

29.30

23,594

29.25

15,892

29.20

11,507

29.15

8,980

29.10

16,932

29.05

18,921

29.00S2

28,712

28.95S1

46,259

28.90

19,405

28.85

2,464

28.80

6,517

28.75

10,154

28.70

6,292

28.65

6,012

28.60

3,818

28.55

1,046

28.50

103【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

700

38.15

93

38.10

310

38.05

183

38.00

1,344

37.95

946

37.90

682

37.85

47

37.80

316

37.75

542

37.70

773

37.65

338

37.60

1,129

37.55

880

37.50P2

7,696

37.45P1

12,203

37.40

3,212

37.35

1,758

37.30

1,782

37.25

2,175

37.20

4,080

37.15

3,252

37.10

2,684

37.05

1,553

37.00#

7,254

36.95

3,838

36.90

6,957

36.85

5,029

36.80

6,817

36.75

5,585

36.70

5,958

36.65S2

7,080

36.60

6,924

36.55

4,198

36.50S1

8,299

36.45

5,011

36.40

4,567

36.35

2,879

36.30

3,687

36.25

3,472

36.20

2,646

36.15

1,749

36.10

1,688

36.05

1,903

36.00

3,780

35.95

1,877

35.90

1,615

35.85

528

35.80

1,557

35.75

1,169

35.70

1,889

35.65

816

35.60

589【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50

41,555

15.45

27,293

15.40

42,632

15.35

41,208

15.30

73,922

15.25

47,266

15.20P1 111,840

15.15P2

84,544

15.10#

79,580

15.05

50,447

15.00S2

56,856

14.95

35,905

14.90

37,963

14.85

15,744

14.80

28,638

14.75

11,875

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00

41,841

13.95

22,441

13.90

21,985

13.85S1

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

4,756【台達電 

2308】 成交價

累計成交張數

84.00

612

83.90

251

83.80

66

83.70

33

83.60

38

83.50

161

83.40

41

83.30

31

83.20

379

83.10

812

83.00

395

82.90

127

82.80

213

82.70

777

82.60

987

82.50

1,180

82.40

1,015

82.30

745

82.20

1,254

82.10

720

82.00

2,627

81.90

1,679

81.80

1,332

81.70

1,216

81.60

2,122

81.50

1,943

81.40

1,092

81.30

802

81.20

624

81.10

679

81.00

2,489

80.90

750

80.80

433

80.70

359

80.60

790

80.50

1,009

80.40

879

80.30

1,091

80.20

861

80.10

1,277

80.00P2

5,320

79.90

3,804

79.80

3,307

79.70

1,953

79.60

2,601

79.50

4,497

79.40

3,793

79.30

2,804

79.20

2,969

79.10

2,154

79.00

4,453

78.90

2,025

78.80

1,803

78.70

1,410

78.60

3,419

78.50

5,259

78.40

3,348

78.30

2,734

78.20

1,841

78.10

2,834

78.00P1

8,352

77.90#

5,367

77.80

2,575

77.70

1,879

77.60

1,218

77.50

1,928

77.40

1,156

77.30

1,597

77.20

1,472

77.10

1,319

77.00S1

4,153

76.90

1,595

76.80

1,771

76.70

2,170

76.60

3,369

76.50S2

4,027

76.40

1,390

76.30

1,402

76.20

1,320

76.10

593

76.00

2,012

75.90

441

75.80

584

75.70

445

75.60

642

75.50

470

75.40

351

75.30

408

75.20

358

75.10

847

75.00

1,541

74.90

1,213

74.80

65【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

2,030

29.55

5,652

29.50

9,238

29.45

2,880

29.40

7,086

29.35

9,898

29.30

12,676

29.25

7,249

29.20

16,473

29.15

25,419

29.10P2

33,603

29.05

19,798

29.00#

33,981

28.95

11,417

28.90

12,939

28.85

14,168

28.80

19,930

28.75

12,334

28.70

25,547

28.65

13,981

28.60

22,781

28.55

26,294

28.50S1

38,556

28.45

16,029

28.40

19,240

28.35

12,354

28.30

20,070

28.25

13,969

28.20

25,842

28.15

8,894

28.10

16,109

28.05

15,743

28.00S2

38,488

27.95

16,924

27.90

5,517

27.85

5,971

27.80

11,313

27.75

6,809

27.70

12,839

27.65

7,840

27.60

14,010

27.55

10,369

27.50

20,324

27.45

9,813

27.40

6,223

27.35

7,396

27.30

4,963

27.25

5,970

27.20

4,452

27.15

2,503

27.10

2,148

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【鴻海  

2317】 成交價

累計成交張數 103.50

12,511 103.00P2

29,508 102.50P1

47,193 102.00#

55,968 101.50S1

77,014 101.00S2

70,564 100.50

22,653 100.00

23,402

99.90

6,790

99.80

4,409

99.70

1,638

99.60

1,305

99.50

1,398

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

153

98.60

408

98.50

582

98.40

210

98.30

2,247

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

7,238

97.40

8,077

97.30

12,900

97.20

7,974

97.10

8,403

97.00

14,891

96.90

6,163

96.80

8,577

96.70

8,051

96.60

6,632

96.50

13,909

96.40

5,216

96.30

5,116

96.20

5,355

96.10

4,625

96.00

13,824

95.90

9,167

95.80

10,168

95.70

4,445

95.60

3,881

95.50

14,688

95.40

7,736

95.30

16,606

95.20

15,076

95.10

19,682

95.00

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80

37,109

93.70

14,367

93.60

3,578

93.50

9,180

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

13,125

87.90

14,687

87.80

15,419

87.70

13,073

87.60

3,361

87.50

4,844

87.40

706

87.30

1,674

87.00

10,189

86.90

16,779

86.80

14,774

86.70

13,154

86.60

22,587

86.50

21,127

86.40

10,410

86.30

8,605

86.20

4,071

86.10

3,405

86.00

13,041

85.90

6,871

85.80

3,985

85.70

5,223

85.60

5,653

85.50

6,483

85.40

2,869

85.30

3,843

85.20

10,494

85.10

5,512

85.00

7,990

84.90

3,112

84.80

3,435

84.70

1,734

84.60

2,679

84.50

4,286

84.40

3,556

84.30

2,383

84.20

2,299

84.10

2,560

84.00

5,808

83.90

1,611

83.80

252

83.60

129

83.50

2,956【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

180

35.10

2,402

35.05

717

35.00

7,335

34.95

6,085

34.90

4,222

34.85

2,120

34.80

5,126

34.75

2,767

34.70

2,326

34.65

1,606

34.60

3,390

34.55

1,556

34.50P1

10,115

34.45P2

7,435

34.40

6,842

34.35

6,296

34.30

6,153

34.25

7,055

34.20

6,397

34.15

4,285

34.10

5,531

34.05

3,622

34.00#

9,804

33.95

3,910

33.90

3,409

33.85

593

33.80

941

33.75

347

33.70

944

33.65

1,434

33.60

1,458

33.55

1,002

33.50

1,376

33.45

311

33.40

326

33.30

114

33.25

89

33.20

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

842

32.70

1,229

32.65

1,476

32.60

1,781

32.55

721

32.50

4,336

32.45

3,954

32.40S2

5,661

32.35

5,009

32.30

5,474

32.25

1,519

32.20

2,971

32.15

1,994

32.10

1,122

32.05

1,664

32.00S1

7,932

31.95

4,537

31.90

2,532

31.85

4,365

31.80

4,483

31.75

1,172

31.70

655

31.65

949

31.60

1,110

31.55

309

31.50

314

31.45

178

31.40

509

31.35

101

31.30

197

31.25

223

31.20

325

31.15

423

31.10

448

31.05

390

31.00

29【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00P1

4,333

34.95

1,934

34.90

2,525

34.85

1,510

34.80

2,144

34.75

1,850

34.70

2,468

34.65

1,908

34.60

807

34.55

639

34.50P2

3,035

34.45

545

34.40

796

34.35

291

34.30

1,746

34.25

1,057

34.20

1,787

34.15

1,062

34.10

1,476

34.05

659

34.00#

8,147

33.95

1,807

33.90

2,594

33.85

3,003

33.80

2,539

33.75

3,120

33.70

3,736

33.65

5,204

33.60

5,895

33.55

2,557

33.50

5,698

33.45

1,728

33.40

2,738

33.35

1,593

33.30

2,000

33.25

984

33.20

1,646

33.15

1,461

33.10

2,795

33.05

899

33.00

6,759

32.95

5,428

32.90

4,379

32.85

2,920

32.80

2,317

32.75S1

13,376

32.70

2,159

32.65

2,431

32.60

2,096

32.55

1,135

32.50

5,027

32.45

2,311

32.40

1,948

32.35

2,271

32.30

4,575

32.25

1,527

32.20

1,561

32.15

665

32.10

947

32.05

1,264

32.00

3,708

31.95

2,793

31.90

2,295

31.85

2,978

31.80

2,396

31.75

2,095

31.70

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,228

30.00S2

10,458

29.95

4,658

29.90

2,594

29.85

430

29.80

823

29.75

354

29.70

261

29.65

194

29.60

152

29.55

373

29.50

861

29.45

150

29.40

71

29.35

86

29.30

775

29.25

583

29.20

202

29.15

167

29.10

243

29.05

518

29.00

1,998

28.95

1,604

28.90

1,011

28.85

526

28.80

616

28.75

1,007

28.70

890

28.65

1,288

28.60

227【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,131

78.80P2

11,263

78.70P1

20,296

78.60

7,432

78.50#

52,328

78.40

31,944

78.30

18,465

78.20

32,005

78.10

29,924

78.00

45,900

77.90

37,275

77.80

27,904

77.70

31,267

77.60

24,013

77.50

42,002

77.40

37,961

77.30

34,145

77.20

29,005

77.10

28,072

77.00S1

80,688

76.90

44,249

76.80S2

47,312

76.70

33,198

76.60

20,399

76.50

28,614

76.40

27,548

76.30

31,366

76.20

26,859

76.10

13,041

76.00

21,328

75.90

20,653

75.80

18,649

75.70

9,649

75.60

9,824

75.50

7,889

75.40

10,704

75.30

13,796

75.20

8,466

75.10

7,040

75.00

7,519

74.90

1,013

74.80

719

74.70

984

74.60

829【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00P1

5,462

45.95

1,204

45.90

817

45.85

1,886

45.80

2,387

45.75

633

45.70

1,205

45.65

1,024

45.60

1,337

45.55

317

45.50

2,537

45.45

1,969

45.40

1,095

45.35

668

45.30

1,459

45.25

404

45.20

1,582

45.15

1,780

45.10

1,080

45.05

818

45.00

3,046

44.95

669

44.90

431

44.85

442

44.80

334

44.75

73

44.70

734

44.65

318

44.60

617

44.55

311

44.50P2

3,244

44.45#

2,123

44.40

1,038

44.35

3,257

44.30

6,626

44.25

3,416

44.20

2,431

44.15

1,869

44.10

1,437

44.05

902

44.00

2,510

43.95

63

43.90

409

43.85

315

43.80

701

43.75

38

43.70

543

43.65

66

43.60

1,530

43.55

412

43.50

3,166

43.45

4,311

43.40

7,064

43.35

5,400

43.30

8,383

43.25

4,547

43.20

4,691

43.15

2,128

43.10

7,025

43.05

5,005

43.00S1

15,108

42.95

4,866

42.90

7,165

42.85

3,472

42.80

8,478

42.75

5,250

42.70

6,983

42.65

4,563

42.60

5,988

42.55

4,896

42.50S2

9,620

42.45

3,632

42.40

5,036

42.35

1,777

42.30

3,165

42.25

1,064

42.20

2,936

42.15

1,792

42.10

2,487

42.05

1,896

42.00

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

896

41.50

1,905

41.45

566

41.40

1,360

41.35

6,980

41.30

1,586

41.25

1,383

41.20

1,671

41.15

1,741

41.10

2,992

41.05

3,739

41.00

8,446

40.95

3,674

40.90

4,294

40.85

1,628

40.80

2,296

40.75

611

40.70

1,043

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

1,381

40.15

634

40.10

2,387

40.05

1,081

40.00

4,474

39.95

1,772

39.90

1,669

39.85

1,290

39.80

1,330

39.75

457

39.70

535

39.65

10

39.60

406

39.55

100

39.50

1,068

39.45

188

39.40

411

39.35

386

39.30

3,584

39.25

3,856

39.20

4,736

39.15

4,959

39.10

1,646

39.05

623

39.00

2,182

38.95

699

38.90

1,680

38.85

217

38.80

603

38.75

453

38.70

444

38.65

1,781

38.60

1,371

38.55

1,347

38.50

3,123

38.45

1,190

38.40

1,768

38.35

1,956

38.30

3,160

38.25

2,371

38.20

4,267

38.15

2,486

38.10

4,998

38.05

5,346

38.00

7,662

37.95

2,726

37.90

1,951

37.85

4,494

37.80

4,286

37.75

2,484

37.70

2,324

37.65

1,499

37.60

1,727

37.55

1,360

37.50

3,682

37.45

1,782

37.40

1,138

37.35

1,526

37.30

4,210

37.25

569

37.20

1,011

37.15

377

37.10

424

37.05

798

37.00

1,738

36.95

665

36.90

1,684

36.85

1,569

36.80

2,051

36.75

1,279

36.70

1,393

36.65

997

36.60

2,268

36.55

281

36.50

1,763

36.45

235【鴻準  

2354】 成交價

累計成交張數 140.50

120 140.00

2,862 139.50

2,354 139.00

5,615 138.50

6,663 138.00

6,457 137.50

6,066 137.00

8,869 136.50

5,188 136.00

12,785 135.50

5,083 135.00

10,068 134.50

8,842 134.00

10,507 133.50

8,970 133.00

9,849 132.50

5,239 132.00

8,965 131.50

11,964 131.00P2

13,810 130.50

4,688 130.00P1

20,420 129.50

3,494 129.00#

3,357 128.50

3,118 128.00

7,553 127.50

5,409 127.00

9,589 126.50

5,686 126.00

7,142 125.50

3,858 125.00

6,729 124.50

5,066 124.00

8,748 123.50

8,783 123.00

8,877 122.50

7,520 122.00

7,183 121.50

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00S2

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

2,766 101.00

2,474 100.50

630 100.00

400

99.90

38

99.70

110

99.60

195

99.50

700

99.40

366

99.30

420

99.20

200

99.10

180

99.00

1,033

98.90

508

98.80

700

98.70

1,202

98.60

7,862

98.50

1,951

98.40

1,352

98.30

660

98.20

671

98.10

405

98.00

1,652

97.90

475

97.80

1,716

97.70

520

97.60

347

97.50

142

97.40

111

97.30

82

97.20

287【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

464 250.50

819 250.00P2

3,806 249.50

2,157 249.00

2,627 248.50

2,693 248.00

3,282 247.50

1,600 247.00

2,710 246.50

2,040 246.00

3,781 245.50

3,627 245.00P1

5,317 244.50

2,424 244.00

2,119 243.50

1,790 243.00

2,783 242.50

2,542 242.00

1,633 241.50

556 241.00

1,442 240.50

1,248 240.00

1,234 239.50

544 239.00#

685 238.50

120 238.00

132 237.50

22 237.00

252 236.50

283 236.00

326 235.50

664 235.00

1,041 234.50

637 234.00

1,747 233.50

1,153 233.00

1,496 232.50

1,079 232.00

2,474 231.50

912 231.00

503 230.50

564 230.00S2

2,523 229.50S1

4,001 229.00

912 228.50

1,019 228.00

1,262 227.50

279 227.00

1,326 226.50

488 226.00

449 225.50

289 225.00

439 224.50

434 224.00

594 223.50

185 223.00

246 222.50

334 222.00

203 221.50

260 221.00

637 220.50

925 220.00

1,447 219.50

470 219.00

59【廣達  

2382】 成交價

累計成交張數

72.20

113

72.10

685

72.00

1,290

71.90

1,305

71.80

1,776

71.70

1,399

71.60

1,877

71.50

5,812

71.40

2,843

71.30

2,375

71.20

4,215

71.10

5,334

71.00P1

14,231

70.90

6,580

70.80

4,597

70.70

4,876

70.60

3,894

70.50

6,684

70.40

4,552

70.30

2,654

70.20

3,203

70.10

3,798

70.00P2

10,921

69.90

1,501

69.80

329

69.70

275

69.60#

560

69.50

837

69.40

290

69.30

538

69.20

638

69.10

1,181

69.00

1,948

68.90

544

68.80

488

68.70

256

68.60

746

68.50

2,519

68.40

1,340

68.30

784

68.20

1,225

68.10

2,675

68.00S2

6,274

67.90

2,054

67.80

1,676

67.70

1,378

67.60

2,343

67.50

5,020

67.40

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00

5,533

66.90

1,855

66.80

2,966

66.70

2,896

66.60

2,575

66.50

3,396

66.40

3,915

66.30

4,138

66.20

6,255

66.10

2,676

66.00

6,004

65.90

4,858

65.80

2,771

65.70

4,353

65.60

4,206

65.50

3,805

65.40

2,394

65.30

3,240

65.20

2,071

65.10

2,585

65.00S1

8,533

64.90

2,233

64.80

2,122

64.70

1,943

64.60

2,542

64.50

3,093

64.40

4,140

64.30

2,558

64.20

5,149

64.10

3,248

64.00

2,007

63.90

781

63.80

341

63.70

467

63.60

551

63.50

2,471

63.40

4,470

63.30

4,384

63.20

5,245

63.10

1,048

63.00

2,199

62.90

1,598

62.80

1,717

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【南科  

2408】 成交價

累計成交張數

4.37P1

8,559

4.30

518

4.09

1,540

4.03

402

3.83P2

1,771

3.81#

2,235

3.58

1,195

3.50

218

3.44S1

2,827

3.43

2,499

3.42

366

3.40

616

3.35

1,283

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01S2

2,619

3.00

1,352

2.97

1,471

2.96

1,739

2.95

464

2.92

540

2.89

1,601

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031

2.74

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.57

1,570

2.55

1,095

2.50

415

2.43

59

2.41

1,509

2.39

173

2.36

654

2.32

85

2.30

661

2.28

229

2.27

113

2.26

1,444

2.25

191

2.24

107

2.23

405

2.22

42

2.21

332

2.20

1,597

2.18

685

2.17

37

2.16

167

2.15

366

2.14

48

2.12

1,157

2.11

23

2.10

454【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

10,639

17.20

29,360

17.15

38,922

17.10

52,612

17.05

42,266

17.00

61,287

16.95

78,876

16.90

83,978

16.85

31,098

16.80

39,908

16.75

26,951

16.70

58,257

16.65

39,378

16.60

56,646

16.55

44,588

16.50P2

89,951

16.45

62,438

16.40

71,379

16.35

66,584

16.30P1

91,424

16.25

43,629

16.20

45,718

16.15

24,063

16.10

19,682

16.05

18,561

16.00#

21,761

15.95

14,849

15.90

22,177

15.85

13,682

15.80

16,069

15.75

20,716

15.70S2

47,293

15.65

17,582

15.60

10,389

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

5,642

14.60

5,480

14.55

4,308

14.50

4,566

14.45

5,486

14.40

9,370

14.35

13,619

14.30

36,973

14.25S1

48,925

14.20

26,663

14.15

26,295

14.10

27,471

14.05

14,386

14.00

8,214

13.95

5,051

13.90

10,476

13.85

3,761

13.80

718【中華電 

2412】 成交價

累計成交張數

99.40

20

99.30

388

99.20

890

99.10

2,136

99.00

19,675

98.90

17,476

98.80

6,975

98.70

1,983

98.60

1,502

98.50

3,961

98.40

1,050

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,591

96.10

11,410

96.00

22,890

95.90

19,465

95.80

9,403

95.70

16,969

95.60P2

47,616

95.50P1

50,809

95.40

36,462

95.30

14,009

95.20

8,232

95.10

7,416

95.00

17,516

94.90

13,614

94.80

13,134

94.70

12,924

94.60

18,137

94.50#

9,325

94.40

375

94.30

37

94.20

75

94.10

2,082

94.00

6,519

93.90S2

17,130

93.80

11,204

93.70S1

22,278

93.60

16,179

93.50

5,354

93.40

1,005

93.30

77【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

1,774 321.50

791 321.00

2,436 320.50

1,976 320.00P2

5,263 319.50

3,376 319.00

3,738 318.50

2,067 318.00

2,845 317.50

3,969 317.00

2,970 316.50

1,291 316.00

3,491 315.50

754 315.00

1,086 314.50

861 314.00

703 313.50

173 313.00

574 312.50

351 312.00

461 311.50P1

7,565 311.00

4,105 310.50

507 310.00

1,553 309.50

1,172 309.00

869 308.50

469 308.00

836 307.50

335 307.00

377 306.50

195 306.00

803 305.50

326 305.00

605 304.50

218 304.00

658 303.50

1,003 303.00#

1,755 302.50

101 302.00

307 301.50

453 301.00

1,510 300.50

778 300.00

2,034 299.50

516 299.00

3,018 298.50

770 298.00

3,943 297.50

2,021 297.00

3,746 296.50

2,889 296.00

5,330 295.50

2,970 295.00

6,129 294.50

3,814 294.00

5,558 293.50

4,799 293.00

6,744 292.50

6,390 292.00

5,452 291.50

3,210 291.00

4,316 290.50

3,343 290.00

4,206 289.50

2,082 289.00

3,584 288.50

1,870 288.00

4,858 287.50

2,241 287.00

3,959 286.50

4,337 286.00

5,784 285.50

8,092 285.00S1

18,663 284.50

3,650 284.00

3,272 283.50

1,560 283.00

1,688 282.50

1,914 282.00

2,391 281.50

1,241 281.00

2,260 280.50

963 280.00

1,762 279.50

2,256 279.00

1,751 278.50

1,011 278.00

2,440 277.50

1,973 277.00

2,327 276.50

1,392 276.00

987 275.50

569 275.00

415 274.50

424 274.00

238 273.50

326 273.00

604 272.50

1,086 272.00S2

9,406 271.50

2,455 271.00

2,742 270.50

1,531 270.00

3,703 269.50

2,305 269.00

1,018 268.50

447 268.00

1,429 267.50

531 267.00

1,110 266.50

251 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【可成  

2474】 成交價

累計成交張數 219.00P1

5,430 218.50

3,780 218.00

2,774 217.50

2,117 217.00

2,762 216.50

2,368 216.00

2,899 215.50

2,675 215.00P2

4,148 214.50

685 214.00

1,076 213.50

291 213.00

448 212.50

317 212.00

1,070 211.50

2,088 211.00

3,671 210.50

3,114 210.00

2,305 209.50

499 209.00

936 208.50

2,055 208.00

2,988 207.50

2,846 207.00

3,202 206.50

1,040 206.00

1,321 205.00

1,947 204.50

1,456 204.00#

5,383 203.50

937 203.00

1,015 202.50

563 202.00

2,957 201.50

2,499 201.00

2,040 200.50

1,995 200.00

5,465 199.50

3,153 199.00

4,746 198.50

2,894 198.00

9,666 197.50

7,866 197.00

10,357 196.50

12,522 196.00

11,133 195.50

6,265 195.00

6,086 194.50

3,129 194.00

4,387 193.50

849 193.00

4,051 192.50

1,341 192.00

3,112 191.50

2,394 191.00

7,446 190.50

4,603 190.00S2

16,305 189.50

9,618 189.00

13,331 188.50

11,326 188.00S1

16,688 187.50

11,895 187.00

14,679 186.50

9,178 186.00

10,592 185.50

3,380 185.00

3,945 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

1,925 163.00

3,473 162.50

4,600 162.00

6,195 161.50

6,088 161.00

2,872 160.50

2,772 160.00

5,393 159.50

4,434 159.00

5,765 158.50

5,575 158.00

2,186 157.50

322 157.00

76【宏達電 

2498】 成交價

累計成交張數 596.00

238 595.00

1,302 594.00

676 593.00

713 592.00

1,042 591.00

785 590.00

2,952 589.00

2,898 588.00

1,738 587.00

2,027 586.00

784 585.00

2,031 584.00

1,385 583.00

2,305 582.00

3,098 581.00

2,575 580.00P2

4,103 579.00

2,419 578.00

3,072 577.00

1,903 576.00

1,855 575.00

3,186 574.00

1,782 573.00

2,350 572.00

2,860 571.00

2,184 570.00P1

5,320 569.00

2,916 568.00#

4,611 567.00

2,786 566.00

3,188 565.00

4,395 564.00

3,755 563.00

3,662 562.00

3,808 561.00

2,266 560.00S2

4,876 559.00

1,426 558.00

1,408 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

1,384 502.00

930 501.00

1,729 500.00

3,092 499.50

1,360 499.00

1,584 498.50

1,052 498.00

1,698 497.50

920 497.00

2,185 496.50

1,609 496.00

2,437 495.50

2,448 495.00

4,335 494.50

1,148 494.00

1,683 493.50

955 493.00

2,990 492.50

939 492.00

1,871 491.50

1,070 491.00

1,895 490.50

843 490.00

2,710 489.50

540 489.00

1,399 488.50

1,824 488.00

1,264 487.50

691 487.00

835 486.50

524 486.00

921 485.50

2,024 485.00

621 484.50

114 484.00

458 483.50

203 483.00

609 482.50

46 482.00

257 481.50

349 481.00

1,636 480.50

332 480.00

1,437 479.50

77 479.00

409 478.50

181 478.00

1,026 477.50

291 477.00

1,016 476.50

345 476.00

906 475.50

256 475.00

312 474.50

51 474.00

228 473.50

122 473.00

392 472.50

235 472.00

241 471.50

58 471.00

96 470.00

474 469.50

90 469.00

50 468.00

721 467.50

59 467.00

445 466.50

604 466.00

650 465.50

489 465.00

932 464.50

627 464.00

877 463.50

1,682 463.00

1,567 462.50

879 462.00

645 461.50

229 461.00

350 460.50

111 460.00

539【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40

33,005

18.35

31,819

18.30

26,598

18.25

15,417

18.20

20,828

18.15P1

56,705

18.10

16,895

18.05

14,022

18.00P2

46,414

17.95

26,119

17.90

22,656

17.85

16,462

17.80

25,501

17.75#

16,304

17.70

11,536

17.65

1,508

17.60

2,510

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

1,219

16.30

10,372

16.25

9,575

16.20S2

24,667

16.15S1

25,002

16.10

16,877

16.05

1,053

16.00

1,702

15.95

2,928

15.90

7,533

15.85

5,207

15.80

19,622

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

6,348

17.55

23,158

17.50P1

46,714

17.45P2

41,291

17.40

34,298

17.35

21,071

17.30#

25,325

17.25

17,122

17.20S2

25,465

17.15

14,696

17.10

8,631

17.00

8,505

16.95

16,164

16.90

20,043

16.85

16,287

16.80S1

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

5,039

16.35

1,197

16.30

2,948

16.25

9,045

16.20

23,998

16.15

6,061

16.10

10,324

16.05

8,806

16.00

5,409

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

11,912

35.05

6,996

35.00P1

25,124

34.95

10,178

34.90

11,304

34.85

9,165

34.80

13,966

34.75

10,902

34.70

12,538

34.65

14,288

34.60

17,054

34.55

9,864

34.50

13,156

34.45

7,690

34.40

8,858

34.35

6,120

34.30

11,584

34.25

17,360

34.20P2

21,520

34.15

11,848

34.10

20,797

34.05

12,127

34.00

19,705

33.95

6,590

33.90#

3,869

33.85

1,698

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

4,399

32.45

7,913

32.40

12,018

32.35

2,874

32.30

2,412

32.25

3,406

32.20

7,840

32.15

5,281

32.10

5,435

32.05

3,426

32.00S1

14,040

31.95S2

12,753

31.90

6,507

31.85

6,877

31.80

6,195

31.75

4,207

31.70

5,199

31.65

3,770

31.60

4,140

31.55

6,786

31.50

5,500

31.45

4,177

31.40

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,452

35.40

10,594

35.35

7,925

35.30

9,874

35.25

11,664

35.20

10,460

35.15

13,346

35.10P2

13,456

35.05

7,339

35.00P1

17,965

34.95

13,053

34.90

8,098

34.85

7,583

34.80

13,179

34.75

11,446

34.70#

12,842

34.65

10,170

34.60

8,153

34.55

3,556

34.50

5,842

34.45

2,920

34.40

2,372

34.35

3,659

34.30

7,896

34.25

7,809

34.20

16,606

34.15

6,643

34.10

7,748

34.05

8,021

34.00

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

3,093

33.10

7,824

33.05

3,736

33.00

6,683

32.95

2,247

32.90

4,670

32.85

993

32.80

1,919

32.75

487

32.70

3,079

32.65

5,387

32.60S2

17,030

32.55

14,624

32.50S1

17,064

32.45

5,195

32.40

3,467

32.35

2,116

32.30

7,512

32.25

3,217

32.20

9,818

32.15

10,412

32.10

7,483

32.05

2,951

32.00

5,415

31.95

3,595

31.90

727

31.85

611

31.80

501【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

30,153

10.05P2

76,253

10.00P1 101,654

9.99

24,974

9.98

15,411

9.97

12,840

9.96

15,411

9.95

15,427

9.94

8,995

9.93

10,222

9.92

14,691

9.91

12,632

9.90

21,534

9.89

5,422

9.88

2,830

9.87

2,267

9.86

18,424

9.85

5,278

9.84

2,417

9.83

2,690

9.82#

6,601

9.81

8,401

9.80

12,352

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S2

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

1,231

8.32

987

8.31

793

8.30

4,050

8.29

1,913

8.28

2,846

8.27

3,469

8.26

3,565

8.25

8,827

8.24

8,422

8.23

5,197

8.22

6,753

8.21

7,213

8.20

4,233

8.19

1,495

8.18

6,447

8.17

5,086

8.16

5,370

8.15

6,309

8.14

6,021

8.13

6,545

8.12

8,411

8.11

4,678

8.10

4,357

8.09

3,974

8.08

3,385

8.07

2,651

8.06

2,422

8.05

1,634

8.04

1,661

8.03

1,699

8.02

2,071

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.65

1,547

15.60

11,223

15.55

13,913

15.50P1

27,592

15.45

19,035

15.40P2

24,388

15.35

18,141

15.30

13,598

15.25

3,603

15.20#

4,996

15.15

3,509

15.10

4,460

15.05

5,032

15.00S1

22,284

14.95

9,674

14.90

5,326

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,038

13.30

5,575

13.25

4,197

13.20

3,670

13.15

4,877

13.10

7,052

13.05

8,458

13.00

9,528

12.95

11,747

12.90S2

14,529

12.85

2,808

12.80

1,134

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40

39,765

17.35P2

45,500

17.30

37,252

17.25

27,441

17.20

40,936

17.15

30,555

17.10P1

51,096

17.05

45,251

17.00#

54,045

16.95

15,067

16.90

9,423

16.85

9,704

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

3,483

15.85

5,724

15.80S1

32,415

15.75S2

29,984

15.70

13,949

15.65

14,557

15.60

4,519

15.55

7,372

15.50

2,391

15.45

2,677

15.40

3,944

15.35

3,268

15.30

7,057

15.25

1,875

15.20

55【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

17,383

22.85

21,106

22.80

7,617

22.75

12,101

22.70

19,020

22.65

16,331

22.60

22,198

22.55

22,514

22.50P1

44,934

22.45

21,037

22.40

24,238

22.35

18,758

22.30P2

26,675

22.25

14,135

22.20

10,806

22.15

12,709

22.10

8,928

22.05

10,593

22.00

15,223

21.95#

11,645

21.90

15,384

21.85

11,413

21.80

8,515

21.75

2,529

21.70

2,786

21.65

1,729

21.60

9,918

21.55

9,856

21.50

24,455

21.45

12,441

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

7,330

20.85

3,254

20.80

3,740

20.75

3,435

20.70

3,841

20.65

6,300

20.60

13,776

20.55

13,370

20.50

23,965

20.45S1

28,645

20.40

4,722

20.35

11,034

20.30

13,789

20.25

6,923

20.20

13,465

20.15

9,265

20.10

10,647

20.05

9,253

20.00

6,468

19.95

3,157

19.90

6,431

19.85

2,653

19.80

3,296

19.75

5,987

19.70

12,738

19.65

12,279

19.60S2

25,689

19.55

24,589

19.50

12,804

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

33,620

12.30P1

59,595

12.25

40,455

12.20P2

45,249

12.15

32,060

12.10

37,891

12.05

28,719

12.00

19,862

11.95

13,248

11.90#

8,497

11.85

2,928

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

11,731

10.40

15,920

10.35S1

27,267

10.30S2

23,721

10.25

19,614

10.20

19,472

10.15

12,728

10.10

2,488【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30

4,329

10.25

18,430

10.20

15,317

10.15

22,647

10.10

26,630

10.05P1

36,335

10.00P2

29,471

9.99

4,877

9.98

5,370

9.97

4,419

9.96

4,781

9.95

7,971

9.94

4,284

9.93

3,043

9.92

2,486

9.91

1,907

9.90

1,117

9.89

20

9.87

125

9.86

127

9.85

1,467

9.84#

3,149

9.83

699

9.74

1,775

9.73

1,250

9.72

2,045

9.71

1,501

9.70

2,243

9.69

2,705

9.68

1,569

9.67

1,022

9.66

2,769

9.65

8,542

9.64

3,082

9.63

4,341

9.62

6,906

9.61S2

11,127

9.60S1

19,307

9.59

5,350

9.58

7,164

9.57

4,075

9.56

2,484

9.55

2,882

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

2,294

8.69

1,120

8.68

1,282

8.67

1,311

8.66

1,918

8.65

2,379

8.64

1,336

8.63

285

8.62

968

8.61

803

8.60

3,010

8.59

5,237

8.58

4,641

8.57

4,406

8.56

5,359

8.55

4,173

8.54

2,822

8.53

6,973

8.52

9,438

8.51

10,279

8.50

5,532

8.49

2,610

8.48

2,695

8.47

2,461

8.46

3,200

8.45

379

8.44

221

8.43

171

8.41

1,258【永豐金 

2890】 成交價

累計成交張數

10.60

2,614

10.55P1

24,187

10.50

20,497

10.45

11,913

10.40P2

21,272

10.35#

15,055

10.30

19,311

10.25S2

29,427

10.20S1

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

6

9.04

105

9.03

29

9.02

331

9.01

505

9.00

1,655

8.99

654

8.98

2,818

8.97

63

8.96

304

8.95

1,663

8.94

2,331

8.93

4,278

8.92

2,587

8.91

915

8.90

3,654

8.89

2,966

8.88

1,906

8.87

2,152

8.86

1,247

8.85

1,889

8.84

1,266

8.83

4,903

8.82

3,437

8.81

3,028

8.80

4,970

8.79

2,113

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40

45,527

20.35

40,481

20.30

41,822

20.25

17,702

20.20

10,969

20.15

4,884

20.10

9,160

20.05

19,911

20.00P1

64,233

19.95P2

52,225

19.90

46,812

19.85

31,237

19.80

23,023

19.75

17,203

19.70#

22,666

19.65

17,287

19.60

24,441

19.55

19,494

19.50

19,127

19.45

25,367

19.40

18,956

19.35

13,282

19.30

13,277

19.25

12,217

19.20

12,493

19.15

22,252

19.10S1

33,167

19.05

22,689

19.00

21,242

18.95

7,720

18.90

4,188

18.85

2,814

18.80

2,464

18.75

2,811

18.70

2,631

18.65

2,302

18.60

3,182

18.55

17,118

18.50

20,574

18.45

7,019

18.40

24,933

18.35S2

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

35,227

19.30P1

39,020

19.25

25,519

19.20

27,694

19.15

27,422

19.10

24,262

19.05

21,691

19.00

22,876

18.95

9,610

18.90

4,696

18.85#

2,044

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,476

18.50

16,868

18.45

12,633

18.40

18,611

18.35

12,946

18.30S2

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

9,943

18.05

3,365

18.00

11,011

17.95

6,699

17.90

6,150

17.85

3,123

17.80

6,823

17.75

6,990

17.70

13,394

17.65S1

30,161

17.60

21,126

17.55

4,886

17.50

6,650

17.45

14,102

17.40

8,554

17.35

11,913

17.30

7,024

17.25

8,794

17.20

9,906

17.15

15,986

17.10

4,055

17.05

2,032

17.00

762【統一超 

2912】 成交價

累計成交張數 169.50

16 169.00

113 168.50

48 168.00

43 167.00

288 166.50

91 166.00

318 165.50

1,119 165.00

4,437 164.50

4,512 164.00

5,095 163.50

3,736 163.00

2,586 162.50

2,929 162.00

4,977 161.50

4,116 161.00

4,354 160.50

2,833 160.00P2

5,964 159.50

4,468 159.00P1

8,509 158.50

4,530 158.00

5,098 157.50

5,275 157.00

4,922 156.50

3,195 156.00

3,582 155.50

2,829 155.00

3,781 154.50

2,435 154.00

2,383 153.50

871 153.00

1,384 152.50

1,398 152.00

1,575 151.50

2,641 151.00#

2,511 150.50S2

951 150.00S1

1,951 149.50

836 149.00

170【聯詠  

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

1,114

93.40

1,531

93.30

1,097

93.20

919

93.10

1,049

93.00

2,559

92.90

1,242

92.80

914

92.70

888

92.60

682

92.50

971

92.40

604

92.30

964

92.20

1,440

92.10

1,192

92.00

1,731

91.90

2,021

91.80

1,083

91.70

704

91.60

987

91.50

885

91.40

653

91.30

1,236

91.20

801

91.10

1,146

91.00

2,114

90.90

2,415

90.80

1,401

90.70

830

90.60

1,281

90.50

966

90.40

686

90.30

751

90.20

213

90.10

384

90.00

1,965

89.90

750

89.80

516

89.70

200

89.60

271

89.50

1,208

89.40

414

89.30

340

89.20

436

89.10

687

89.00

2,572

88.90

1,464

88.80

1,251

88.70

1,333

88.60

877

88.50

1,813

88.40

795

88.30

1,185

88.20

1,093

88.10

1,256

88.00P2

3,089

87.90

856

87.80

1,067

87.70

939

87.60

1,580

87.50

2,425

87.40

2,252

87.30

1,806

87.20

2,401

87.10

1,884

87.00P1

4,533

86.90

1,204

86.80

1,299

86.70

1,057

86.60

1,138

86.50

1,947

86.40

1,322

86.30

1,672

86.20

1,688

86.10#

2,328

86.00S2

5,330

85.90

2,389

85.80

4,012

85.70S1

5,896

85.60

1,957

85.50

2,417

85.40

1,679

85.30

1,289

85.20

1,760

85.10

1,182

85.00

3,750

84.90

575

84.80

564

84.70

466

84.60

778

84.50

1,870

84.40

880

84.30

786

84.20

1,006

84.10

1,672

84.00

1,974

83.90

1,369

83.80

723

83.70

688

83.60

245

83.50

459

83.40

376

83.30

230

83.20

299

83.10

36

83.00

14【台灣大 

3045】 成交價

累計成交張數

95.00

787

94.80

356

94.70

784

94.60

1,091

94.50

2,940

94.40

1,134

94.30

429

94.20

3,180

94.10

2,155

94.00

7,835

93.90

3,153

93.80

1,029

93.70

673

93.60

487

93.50

716

93.40

737

93.30

428

93.20

143

93.10

174

93.00

1,154

92.90

1,643

92.80

516

92.70

271

92.60

377

92.50

429

92.40

589

92.30

172

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

573

90.80

137

90.60

860

90.50

1,297

90.40

333

90.30

207

90.20

937

90.10

1,530

90.00P2

8,306

89.90

6,212

89.80

7,598

89.70

6,307

89.60

5,214

89.50

6,929

89.40

2,245

89.30

3,319

89.20

1,784

89.10

3,318

89.00P1

11,529

88.90

2,729

88.80

4,249

88.70

4,026

88.60

5,428

88.50#

9,198

88.40

4,160

88.30

6,430

88.20

6,177

88.10

4,552

88.00S1

15,038

87.90

7,903

87.80

5,557

87.70

4,553

87.60

6,056

87.50S2

12,847

87.40

4,185

87.30

1,650

87.20

1,279

87.10

1,640

87.00

4,634

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【華亞科 

3474】 成交價

累計成交張數

7.59

7,321

7.58

1,818

7.57P2

7,812

7.56

255

7.55

229

7.51

372

7.50

1,006

7.49

603

7.48

469

7.47

258

7.46

112

7.45

175

7.44

356

7.43

429

7.42

693

7.41

786

7.40

4,993

7.39

134

7.38

208

7.37

98

7.36

700

7.35

676

7.33

76

7.31

103

7.30

630

7.29

438

7.27

44

7.26

104

7.25

1,155

7.24

972

7.23

648

7.22

576

7.21

1,343

7.20

6,791

7.19

2,909

7.18

4,381

7.17

3,716

7.16

1,251

7.15

2,078

7.14

900

7.13

1,259

7.12

414

7.11

537

7.10P1

18,076

7.09

1,833

7.08

2,110

7.07

483

7.06

721

7.05

1,883

7.04

123

7.03

1,862

7.02

917

7.01

847

7.00

2,298

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70#

2,925

6.69

66

6.65

511

6.64S2

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

762

6.40

2,241

6.39

1,731

6.38

2,463

6.37

618

6.36

635

6.35

2,706

6.34

794

6.33

540

6.32

251

6.31

422

6.30

3,496

6.29

2,797

6.28

2,334

6.27

521

6.26

1,288

6.25

2,046

6.24

235

6.23

970

6.22

698

6.21

1,010

6.20

1,599

6.19

575

6.18

857

6.17

1,042

6.16

1,185

6.15

3,092

6.14

1,341

6.13

1,099

6.12

2,563

6.11

1,673

6.10

2,331

6.09

1,016

6.08

1,364

6.07

1,813

6.06

1,678

6.05

4,529

6.04

4,184

6.03

6,543

6.02

4,003

6.01

4,251

6.00S1

14,146

5.99

6,402

5.98

6,315

5.97

4,656

5.96

3,819

5.95

3,448

5.94

1,366

5.93

1,298

5.92

2,043

5.91

1,114

5.90

2,677

5.89

751

5.88

929

5.87

410

5.86

3,545

5.85

3,057

5.84

1,661

5.83

1,886

5.82

2,664

5.81

3,185

5.80

4,059

5.75

892

5.74

1,595

5.73

1,074

5.72

414

5.71

1,212

5.70

1,913

5.69

637

5.68

3,113

5.67

1,277

5.66

1,287

5.65

5,125

5.64

1,346

5.63

3,279

5.62

2,732

5.61

1,593

5.60

4,662

5.59

2,675

5.58

1,456

5.57

1,780

5.56

1,512

5.55

2,379

5.54

1,593

5.53

3,233

5.52

2,141

5.51

1,749

5.50

7,056

5.49

4,450

5.48

6,370

5.47

3,693

5.46

3,656

5.45

5,423

5.44

1,735

5.43

2,059

5.42

493

5.41

385

5.40

193

5.39

1,632

5.38

2,294

5.37

856

5.36

801

5.35

1,231

5.34

126

5.33

2,087

5.32

476

5.31

348

5.30

1,497

5.29

226

5.28

759

5.27

203

5.26

159

5.25

393

5.24

365

5.23

546

5.19

175

5.18

200

5.15

113

5.13

204

5.10

960

5.09

172

5.08

741

5.07

1,383

5.06

1,209

5.05

2,509

5.04

2,144

5.03

1,079

5.02

644

5.01

476

5.00

712

4.99

796

4.98

732

4.97

651

4.96

793

4.95

859

4.94

841

4.93

3,661

4.92

2,404

4.91

2,958

4.90

3,608

4.89

2,351

4.88

2,163

4.87

2,413

4.86

2,433

4.85

1,385

4.84

1,158

4.83

471

4.82

83

4.81

25【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

18,545

17.00

36,893

16.95

27,638

16.90

25,895

16.85

14,546

16.80

21,692

16.75P1

62,577

16.70

30,886

16.65

40,524

16.60

34,099

16.55

23,867

16.50

34,432

16.45

24,015

16.40

32,766

16.35

33,012

16.30P2

42,479

16.25

34,188

16.20

36,348

16.15

10,910

16.10#

14,417

16.05

17,676

16.00

29,441

15.95

14,649

15.90

15,951

15.85

14,462

15.80

9,401

15.75

6,902

15.70S1

43,246

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

8,076

14.40

8,263

14.35

9,113

14.30

17,137

14.25

11,674

14.20

27,574

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90

36,857

13.85

10,520

13.80

13,061

13.75

20,991

13.70S2

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544

13.15

248

13.10

5,792

13.05

11,723

13.00

20,354

12.95

16,079

12.90

12,076

12.85

4,310

12.80

3,759

12.75

3,330

12.70

7,121

12.65

6,771

12.60

4,927

12.55

19,439

12.50

23,137

12.45

20,316

12.40

12,923

12.35

12,618

12.30

8,060

12.25

5,531

12.20

45【遠傳  

4904】 成交價

累計成交張數

59.90P1

15

59.80#

531

59.70

76

59.60

117

59.50

210

59.40

458

59.30

242

59.20

208

59.10

153

59.00

620

58.90

388

58.80

798

58.70

312

58.60

382

58.50

1,367

58.40

666

58.30

951

58.20

1,450

58.10

2,259

58.00

2,907

57.90

1,906

57.80

2,255

57.70

2,431

57.60

1,825

57.50

1,874

57.40

2,823

57.30

3,348

57.20

3,531

57.10

3,806

57.00S1

14,532

56.90

7,814

56.80

8,553

56.70S2

9,627

56.60

5,453

56.50

7,090

56.40

5,570

56.30

6,963

56.20

6,839

56.10

6,116

56.00

8,348

55.90

1,502

55.80

985

55.70

1,032

55.60

1,221

55.50

2,449

55.40

1,915

55.30

3,478

55.20

3,022

55.10

3,817

55.00

5,048

54.90

3,686

54.80

1,410

54.70

1,874

54.60

468

54.50

1,083

54.40

2,205

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,85

社群留言