盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
519
38.10
413
38.05
1,864
38.00
9,273
37.95
3,992
37.90
3,325
37.85
3,602
37.80
3,121
37.75
3,225
37.70
4,097
37.65
361
37.60
372
37.55
2,744
37.50
7,670
37.45
1,165
37.40
868
37.35
3,463
37.30
8,893
37.25
8,739
37.20
8,218
37.15
5,998
37.10
9,618
37.05
10,064
37.00P1
19,679
36.95P2
18,359
36.90#
17,355
36.85
7,144
36.80
9,966
36.75
10,170
36.70
11,227
36.65
5,843
36.60
10,869
36.55
8,532
36.50
13,796
36.45
7,280
36.40
7,651
36.35
8,373
36.30
9,705
36.25
11,376
36.20S1
16,169
36.15
11,010
36.10
10,573
36.05
6,049
36.00S2
14,644
35.95
4,765
35.90
4,840
35.85
4,145
35.80
3,961
35.75
643
35.70
1,668
35.65
1,345
35.60
2,351
35.55
1,351
35.50
2,668
35.45
2,836
35.40
2,581
35.35
1,639
35.30
524
35.25
1,078
35.20
978
35.15
237
35.10
228
35.05
161【亞泥
1102】 成交價
累計成交張數
36.90
8
36.85
896
36.80
1,614
36.75
1,618
36.70P2
2,417
36.65P1
2,651
36.60
2,111
36.55
2,133
36.50#
2,547
36.45
563
36.40
749
36.35
1,335
36.30
2,543
36.25
1,473
36.20
2,801
36.15
2,155
36.10
3,561
36.05
3,249
36.00S1
18,252
35.95
11,281
35.90S2
13,230
35.85
7,714
35.80
5,751
35.75
3,299
35.70
1,815
35.65
1,803
35.60
991
35.55
832
35.50
5,062
35.45
2,059
35.40
1,468
35.35
1,844
35.30
1,870
35.25
1,524
35.20
3,882
35.15
2,841
35.10
5,595
35.05
3,893
35.00
7,047
34.95
7,171
34.90
2,508
34.85
1,178
34.80
1,770
34.75
1,702
34.70
2,375
34.65
1,811
34.60
1,369
34.55
1,508
34.50
1,303
34.45
548
34.40
280
34.35
252
34.30
337
34.25
161
34.20
348
34.10
45【統一
1216】 成交價
累計成交張數
46.00
856
45.95
121
45.90
741
45.85
913
45.80
1,380
45.75
4,678
45.70P2
16,080
45.65
7,270
45.60
5,718
45.55
907
45.50
3,411
45.45
1,823
45.40
1,180
45.35
1,466
45.30
3,679
45.25
1,078
45.20
3,141
45.15
2,936
45.10
4,751
45.05
3,411
45.00
3,288
44.95
1,410
44.90
2,656
44.85
2,321
44.80
2,102
44.75
1,785
44.70
3,070
44.65
2,643
44.60
5,916
44.55
4,291
44.50
4,254
44.45
4,252
44.40
8,555
44.35
3,011
44.30
3,022
44.25
2,726
44.20
3,735
44.15
3,474
44.10
5,651
44.05
7,260
44.00P1
16,570
43.95
3,600
43.90
4,915
43.85
4,912
43.80
4,435
43.75
2,767
43.70
7,192
43.65#
2,808
43.60
4,222
43.55
4,259
43.50
6,230
43.45
2,457
43.40
2,974
43.35
6,185
43.30
6,037
43.25
4,893
43.20
9,302
43.15
7,395
43.10S1
11,720
43.05
8,611
43.00S2
9,794
42.95
4,835
42.90
4,535
42.85
4,572
42.80
5,910
42.75
4,547
42.70
2,794
42.65
1,539
42.60
1,741
42.55
1,314
42.50
2,197
42.45
275
42.40
452
42.35
1,431
42.30
1,147
42.25
1,112
42.20
1,025
42.15
504
42.10
593【台塑
1301】 成交價
累計成交張數
88.90
39
88.80
42
88.70
13
88.60
1,085
88.50
673
88.40
1,062
88.30
1,361
88.20
1,820
88.10
1,852
88.00P1
7,873
87.90P2
4,953
87.80
4,870
87.70
4,526
87.60#
5,962
87.50
4,546
87.40
1,785
87.30
1,877
87.20
4,196
87.10
1,691
87.00
6,752
86.90
4,232
86.80
5,972
86.70
4,498
86.60
3,000
86.50
3,696
86.40
5,408
86.30
4,038
86.20
7,022
86.10
5,012
86.00
3,805
85.90
2,058
85.80
2,317
85.70
1,483
85.60
4,222
85.50
3,386
85.40
4,240
85.30
6,727
85.20
5,010
85.10
5,879
85.00S2
9,371
84.90
1,109
84.80
344
84.70
2,158
84.60
727
84.50
761
84.40
3,257
84.30
2,974
84.20
4,693
84.10
5,370
84.00S1
9,867
83.90
1,816
83.80
848
83.70
559
83.60
866
83.50
1,328
83.40
2,771
83.30
2,877
83.20
1,126
83.10
1,469
83.00
2,895
82.90
1,581
82.80
810
82.70
934
82.60
1,195
82.50
415
82.40
239
82.30
165
82.20
192【南亞
1303】 成交價
累計成交張數
67.90
160
67.80P1
1,034
67.70P2
773
67.60#
970
67.50
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
2,388
64.30
1,242
64.20
2,947
64.10
4,126
64.00
4,232
63.90
2,583
63.80
3,370
63.70
4,728
63.60
5,279
63.50
5,991
63.40
5,794
63.30
4,426
63.20
5,417
63.10S2
12,908
63.00S1
21,364
62.90
5,400
62.80
4,337
62.70
3,675
62.60
4,011
62.50
8,419
62.40
3,368
62.30
5,062
62.20
4,697
62.10
2,212
62.00
793
61.90
35
61.80
29【台化
1326】 成交價
累計成交張數
88.50
278
88.40P2
463
88.30P1
649
88.20#
2,076
88.10
2,920
88.00
4,454
87.90
2,224
87.80
1,685
87.70
2,068
87.60
1,251
87.50
3,066
87.40
1,940
87.30
2,367
87.20
2,954
87.10
1,890
87.00S2
7,617
86.90
3,383
86.80
3,083
86.70
2,660
86.60
5,452
86.50
4,900
86.40
2,130
86.30
1,935
86.20
1,940
86.10
1,653
86.00
760
85.90
145
85.80
144
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,175
85.00
6,289
84.90
2,228
84.80
3,694
84.70
2,342
84.60
3,401
84.50
2,681
84.40
1,951
84.30
1,605
84.20
2,830
84.10
3,503
84.00
3,959
83.90
1,855
83.80
1,571
83.70
1,000
83.60
2,234
83.50
6,192
83.40
4,239
83.30
2,777
83.20
3,056
83.10
4,013
83.00
5,909
82.90
2,737
82.80
1,683
82.70
1,780
82.60
4,380
82.50
5,961
82.40
1,266
82.30
1,533
82.20
1,186
82.10
5,152
82.00S1
9,741
81.90
2,035
81.80
930
81.70
1,509
81.60
1,765
81.50
712
81.40
124
81.30
85【遠東新
1402】 成交價
累計成交張數
38.55
508
38.50
362
38.45
95
38.40
328
38.35
525
38.30
1,217
38.25
341
38.20
3,657
38.15
1,259
38.10
972
38.05
2,277
38.00
9,081
37.95
5,698
37.90
7,140
37.85
4,948
37.80
7,725
37.75
3,720
37.70
5,065
37.65
3,699
37.60
6,589
37.55
6,085
37.50P1
12,733
37.45
9,973
37.40P2
11,916
37.35
9,025
37.30
10,506
37.25
9,088
37.20
5,966
37.15
4,506
37.10
4,306
37.05#
4,687
37.00S1
10,121
36.95
3,049
36.90
2,511
36.85
1,821
36.80
2,056
36.75
1,051
36.70
1,552
36.65
1,712
36.60
1,888
36.55
920
36.50S2
5,987
36.45
4,801
36.40
5,927
36.35
5,695
36.30
1,890
36.25
1,053
36.20
3,028
36.15
2,182
36.10
3,778
36.05
4,554
36.00
5,963
35.95
3,273
35.90
2,404
35.85
1,059
35.80
1,612
35.75
529
35.70
1,031
35.65
421
35.60
422
35.55
140
35.50
547
35.45
138
35.40
419
35.35
234
35.30
523
35.25
638
35.20
669
35.15
392
35.10
364
35.05
166
35.00
527
34.95
370
34.90
119
34.85
31【中鋼
2002】 成交價
累計成交張數
30.05
6,323
30.00P1
21,625
29.95
8,670
29.90
9,371
29.85P2
13,357
29.80
10,672
29.75#
17,293
29.70
28,620
29.65
24,775
29.60
11,756
29.55
20,297
29.50
21,504
29.45
18,264
29.40
18,348
29.35
18,275
29.30
23,594
29.25
15,892
29.20
11,507
29.15
8,980
29.10
16,932
29.05
18,921
29.00S2
28,712
28.95S1
46,259
28.90
19,405
28.85
2,464
28.80
6,517
28.75
10,154
28.70
6,292
28.65
6,012
28.60
3,818
28.55
1,046
28.50
103【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
700
38.15
93
38.10
310
38.05
183
38.00
1,344
37.95
946
37.90
682
37.85
47
37.80
316
37.75
542
37.70
773
37.65
338
37.60
1,129
37.55
880
37.50P2
7,696
37.45P1
12,203
37.40
3,212
37.35
1,758
37.30
1,782
37.25
2,175
37.20
4,080
37.15
3,252
37.10
2,684
37.05
1,553
37.00#
7,254
36.95
3,838
36.90
6,957
36.85
5,029
36.80
6,817
36.75
5,585
36.70
5,958
36.65S2
7,080
36.60
6,924
36.55
4,198
36.50S1
8,299
36.45
5,011
36.40
4,567
36.35
2,879
36.30
3,687
36.25
3,472
36.20
2,646
36.15
1,749
36.10
1,688
36.05
1,903
36.00
3,780
35.95
1,877
35.90
1,615
35.85
528
35.80
1,557
35.75
1,169
35.70
1,889
35.65
816
35.60
589【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50
41,555
15.45
27,293
15.40
42,632
15.35
41,208
15.30
73,922
15.25
47,266
15.20P1 111,840
15.15P2
84,544
15.10#
79,580
15.05
50,447
15.00S2
56,856
14.95
35,905
14.90
37,963
14.85
15,744
14.80
28,638
14.75
11,875
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00
41,841
13.95
22,441
13.90
21,985
13.85S1
59,890
13.80
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
4,756【台達電
2308】 成交價
累計成交張數
84.00
612
83.90
251
83.80
66
83.70
33
83.60
38
83.50
161
83.40
41
83.30
31
83.20
379
83.10
812
83.00
395
82.90
127
82.80
213
82.70
777
82.60
987
82.50
1,180
82.40
1,015
82.30
745
82.20
1,254
82.10
720
82.00
2,627
81.90
1,679
81.80
1,332
81.70
1,216
81.60
2,122
81.50
1,943
81.40
1,092
81.30
802
81.20
624
81.10
679
81.00
2,489
80.90
750
80.80
433
80.70
359
80.60
790
80.50
1,009
80.40
879
80.30
1,091
80.20
861
80.10
1,277
80.00P2
5,320
79.90
3,804
79.80
3,307
79.70
1,953
79.60
2,601
79.50
4,497
79.40
3,793
79.30
2,804
79.20
2,969
79.10
2,154
79.00
4,453
78.90
2,025
78.80
1,803
78.70
1,410
78.60
3,419
78.50
5,259
78.40
3,348
78.30
2,734
78.20
1,841
78.10
2,834
78.00P1
8,352
77.90#
5,367
77.80
2,575
77.70
1,879
77.60
1,218
77.50
1,928
77.40
1,156
77.30
1,597
77.20
1,472
77.10
1,319
77.00S1
4,153
76.90
1,595
76.80
1,771
76.70
2,170
76.60
3,369
76.50S2
4,027
76.40
1,390
76.30
1,402
76.20
1,320
76.10
593
76.00
2,012
75.90
441
75.80
584
75.70
445
75.60
642
75.50
470
75.40
351
75.30
408
75.20
358
75.10
847
75.00
1,541
74.90
1,213
74.80
65【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
2,030
29.55
5,652
29.50
9,238
29.45
2,880
29.40
7,086
29.35
9,898
29.30
12,676
29.25
7,249
29.20
16,473
29.15
25,419
29.10P2
33,603
29.05
19,798
29.00#
33,981
28.95
11,417
28.90
12,939
28.85
14,168
28.80
19,930
28.75
12,334
28.70
25,547
28.65
13,981
28.60
22,781
28.55
26,294
28.50S1
38,556
28.45
16,029
28.40
19,240
28.35
12,354
28.30
20,070
28.25
13,969
28.20
25,842
28.15
8,894
28.10
16,109
28.05
15,743
28.00S2
38,488
27.95
16,924
27.90
5,517
27.85
5,971
27.80
11,313
27.75
6,809
27.70
12,839
27.65
7,840
27.60
14,010
27.55
10,369
27.50
20,324
27.45
9,813
27.40
6,223
27.35
7,396
27.30
4,963
27.25
5,970
27.20
4,452
27.15
2,503
27.10
2,148
27.05
4,419
27.00
3,293
26.95
1,566
26.90
1,658【鴻海
2317】 成交價
累計成交張數 103.50
12,511 103.00P2
29,508 102.50P1
47,193 102.00#
55,968 101.50S1
77,014 101.00S2
70,564 100.50
22,653 100.00
23,402
99.90
6,790
99.80
4,409
99.70
1,638
99.60
1,305
99.50
1,398
99.40
1,595
99.30
413
99.20
2,173
99.10
2,685
99.00
4,709
98.90
1,731
98.80
444
98.70
153
98.60
408
98.50
582
98.40
210
98.30
2,247
98.00
1,007
97.90
47
97.80
455
97.70
1,133
97.60
6,224
97.50
7,238
97.40
8,077
97.30
12,900
97.20
7,974
97.10
8,403
97.00
14,891
96.90
6,163
96.80
8,577
96.70
8,051
96.60
6,632
96.50
13,909
96.40
5,216
96.30
5,116
96.20
5,355
96.10
4,625
96.00
13,824
95.90
9,167
95.80
10,168
95.70
4,445
95.60
3,881
95.50
14,688
95.40
7,736
95.30
16,606
95.20
15,076
95.10
19,682
95.00
31,992
94.90
14,911
94.80
11,198
94.70
7,395
94.60
5,348
94.50
7,942
94.40
3,010
94.30
6,124
94.20
5,093
94.10
5,002
94.00
8,150
93.90
1,288
93.80
37,109
93.70
14,367
93.60
3,578
93.50
9,180
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
13,125
87.90
14,687
87.80
15,419
87.70
13,073
87.60
3,361
87.50
4,844
87.40
706
87.30
1,674
87.00
10,189
86.90
16,779
86.80
14,774
86.70
13,154
86.60
22,587
86.50
21,127
86.40
10,410
86.30
8,605
86.20
4,071
86.10
3,405
86.00
13,041
85.90
6,871
85.80
3,985
85.70
5,223
85.60
5,653
85.50
6,483
85.40
2,869
85.30
3,843
85.20
10,494
85.10
5,512
85.00
7,990
84.90
3,112
84.80
3,435
84.70
1,734
84.60
2,679
84.50
4,286
84.40
3,556
84.30
2,383
84.20
2,299
84.10
2,560
84.00
5,808
83.90
1,611
83.80
252
83.60
129
83.50
2,956【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
180
35.10
2,402
35.05
717
35.00
7,335
34.95
6,085
34.90
4,222
34.85
2,120
34.80
5,126
34.75
2,767
34.70
2,326
34.65
1,606
34.60
3,390
34.55
1,556
34.50P1
10,115
34.45P2
7,435
34.40
6,842
34.35
6,296
34.30
6,153
34.25
7,055
34.20
6,397
34.15
4,285
34.10
5,531
34.05
3,622
34.00#
9,804
33.95
3,910
33.90
3,409
33.85
593
33.80
941
33.75
347
33.70
944
33.65
1,434
33.60
1,458
33.55
1,002
33.50
1,376
33.45
311
33.40
326
33.30
114
33.25
89
33.20
3,913
33.15
912
33.10
528
33.05
86
33.00
765
32.95
244
32.90
129
32.85
169
32.80
984
32.75
842
32.70
1,229
32.65
1,476
32.60
1,781
32.55
721
32.50
4,336
32.45
3,954
32.40S2
5,661
32.35
5,009
32.30
5,474
32.25
1,519
32.20
2,971
32.15
1,994
32.10
1,122
32.05
1,664
32.00S1
7,932
31.95
4,537
31.90
2,532
31.85
4,365
31.80
4,483
31.75
1,172
31.70
655
31.65
949
31.60
1,110
31.55
309
31.50
314
31.45
178
31.40
509
31.35
101
31.30
197
31.25
223
31.20
325
31.15
423
31.10
448
31.05
390
31.00
29【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00P1
4,333
34.95
1,934
34.90
2,525
34.85
1,510
34.80
2,144
34.75
1,850
34.70
2,468
34.65
1,908
34.60
807
34.55
639
34.50P2
3,035
34.45
545
34.40
796
34.35
291
34.30
1,746
34.25
1,057
34.20
1,787
34.15
1,062
34.10
1,476
34.05
659
34.00#
8,147
33.95
1,807
33.90
2,594
33.85
3,003
33.80
2,539
33.75
3,120
33.70
3,736
33.65
5,204
33.60
5,895
33.55
2,557
33.50
5,698
33.45
1,728
33.40
2,738
33.35
1,593
33.30
2,000
33.25
984
33.20
1,646
33.15
1,461
33.10
2,795
33.05
899
33.00
6,759
32.95
5,428
32.90
4,379
32.85
2,920
32.80
2,317
32.75S1
13,376
32.70
2,159
32.65
2,431
32.60
2,096
32.55
1,135
32.50
5,027
32.45
2,311
32.40
1,948
32.35
2,271
32.30
4,575
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
882
30.05
3,228
30.00S2
10,458
29.95
4,658
29.90
2,594
29.85
430
29.80
823
29.75
354
29.70
261
29.65
194
29.60
152
29.55
373
29.50
861
29.45
150
29.40
71
29.35
86
29.30
775
29.25
583
29.20
202
29.15
167
29.10
243
29.05
518
29.00
1,998
28.95
1,604
28.90
1,011
28.85
526
28.80
616
28.75
1,007
28.70
890
28.65
1,288
28.60
227【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00
9,538
78.90
7,131
78.80P2
11,263
78.70P1
20,296
78.60
7,432
78.50#
52,328
78.40
31,944
78.30
18,465
78.20
32,005
78.10
29,924
78.00
45,900
77.90
37,275
77.80
27,904
77.70
31,267
77.60
24,013
77.50
42,002
77.40
37,961
77.30
34,145
77.20
29,005
77.10
28,072
77.00S1
80,688
76.90
44,249
76.80S2
47,312
76.70
33,198
76.60
20,399
76.50
28,614
76.40
27,548
76.30
31,366
76.20
26,859
76.10
13,041
76.00
21,328
75.90
20,653
75.80
18,649
75.70
9,649
75.60
9,824
75.50
7,889
75.40
10,704
75.30
13,796
75.20
8,466
75.10
7,040
75.00
7,519
74.90
1,013
74.80
719
74.70
984
74.60
829【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00P1
5,462
45.95
1,204
45.90
817
45.85
1,886
45.80
2,387
45.75
633
45.70
1,205
45.65
1,024
45.60
1,337
45.55
317
45.50
2,537
45.45
1,969
45.40
1,095
45.35
668
45.30
1,459
45.25
404
45.20
1,582
45.15
1,780
45.10
1,080
45.05
818
45.00
3,046
44.95
669
44.90
431
44.85
442
44.80
334
44.75
73
44.70
734
44.65
318
44.60
617
44.55
311
44.50P2
3,244
44.45#
2,123
44.40
1,038
44.35
3,257
44.30
6,626
44.25
3,416
44.20
2,431
44.15
1,869
44.10
1,437
44.05
902
44.00
2,510
43.95
63
43.90
409
43.85
315
43.80
701
43.75
38
43.70
543
43.65
66
43.60
1,530
43.55
412
43.50
3,166
43.45
4,311
43.40
7,064
43.35
5,400
43.30
8,383
43.25
4,547
43.20
4,691
43.15
2,128
43.10
7,025
43.05
5,005
43.00S1
15,108
42.95
4,866
42.90
7,165
42.85
3,472
42.80
8,478
42.75
5,250
42.70
6,983
42.65
4,563
42.60
5,988
42.55
4,896
42.50S2
9,620
42.45
3,632
42.40
5,036
42.35
1,777
42.30
3,165
42.25
1,064
42.20
2,936
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
896
41.50
1,905
41.45
566
41.40
1,360
41.35
6,980
41.30
1,586
41.25
1,383
41.20
1,671
41.15
1,741
41.10
2,992
41.05
3,739
41.00
8,446
40.95
3,674
40.90
4,294
40.85
1,628
40.80
2,296
40.75
611
40.70
1,043
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
1,381
40.15
634
40.10
2,387
40.05
1,081
40.00
4,474
39.95
1,772
39.90
1,669
39.85
1,290
39.80
1,330
39.75
457
39.70
535
39.65
10
39.60
406
39.55
100
39.50
1,068
39.45
188
39.40
411
39.35
386
39.30
3,584
39.25
3,856
39.20
4,736
39.15
4,959
39.10
1,646
39.05
623
39.00
2,182
38.95
699
38.90
1,680
38.85
217
38.80
603
38.75
453
38.70
444
38.65
1,781
38.60
1,371
38.55
1,347
38.50
3,123
38.45
1,190
38.40
1,768
38.35
1,956
38.30
3,160
38.25
2,371
38.20
4,267
38.15
2,486
38.10
4,998
38.05
5,346
38.00
7,662
37.95
2,726
37.90
1,951
37.85
4,494
37.80
4,286
37.75
2,484
37.70
2,324
37.65
1,499
37.60
1,727
37.55
1,360
37.50
3,682
37.45
1,782
37.40
1,138
37.35
1,526
37.30
4,210
37.25
569
37.20
1,011
37.15
377
37.10
424
37.05
798
37.00
1,738
36.95
665
36.90
1,684
36.85
1,569
36.80
2,051
36.75
1,279
36.70
1,393
36.65
997
36.60
2,268
36.55
281
36.50
1,763
36.45
235【鴻準
2354】 成交價
累計成交張數 140.50
120 140.00
2,862 139.50
2,354 139.00
5,615 138.50
6,663 138.00
6,457 137.50
6,066 137.00
8,869 136.50
5,188 136.00
12,785 135.50
5,083 135.00
10,068 134.50
8,842 134.00
10,507 133.50
8,970 133.00
9,849 132.50
5,239 132.00
8,965 131.50
11,964 131.00P2
13,810 130.50
4,688 130.00P1
20,420 129.50
3,494 129.00#
3,357 128.50
3,118 128.00
7,553 127.50
5,409 127.00
9,589 126.50
5,686 126.00
7,142 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00S2
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
2,766 101.00
2,474 100.50
630 100.00
400
99.90
38
99.70
110
99.60
195
99.50
700
99.40
366
99.30
420
99.20
200
99.10
180
99.00
1,033
98.90
508
98.80
700
98.70
1,202
98.60
7,862
98.50
1,951
98.40
1,352
98.30
660
98.20
671
98.10
405
98.00
1,652
97.90
475
97.80
1,716
97.70
520
97.60
347
97.50
142
97.40
111
97.30
82
97.20
287【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00
439 251.50
144 251.00
464 250.50
819 250.00P2
3,806 249.50
2,157 249.00
2,627 248.50
2,693 248.00
3,282 247.50
1,600 247.00
2,710 246.50
2,040 246.00
3,781 245.50
3,627 245.00P1
5,317 244.50
2,424 244.00
2,119 243.50
1,790 243.00
2,783 242.50
2,542 242.00
1,633 241.50
556 241.00
1,442 240.50
1,248 240.00
1,234 239.50
544 239.00#
685 238.50
120 238.00
132 237.50
22 237.00
252 236.50
283 236.00
326 235.50
664 235.00
1,041 234.50
637 234.00
1,747 233.50
1,153 233.00
1,496 232.50
1,079 232.00
2,474 231.50
912 231.00
503 230.50
564 230.00S2
2,523 229.50S1
4,001 229.00
912 228.50
1,019 228.00
1,262 227.50
279 227.00
1,326 226.50
488 226.00
449 225.50
289 225.00
439 224.50
434 224.00
594 223.50
185 223.00
246 222.50
334 222.00
203 221.50
260 221.00
637 220.50
925 220.00
1,447 219.50
470 219.00
59【廣達
2382】 成交價
累計成交張數
72.20
113
72.10
685
72.00
1,290
71.90
1,305
71.80
1,776
71.70
1,399
71.60
1,877
71.50
5,812
71.40
2,843
71.30
2,375
71.20
4,215
71.10
5,334
71.00P1
14,231
70.90
6,580
70.80
4,597
70.70
4,876
70.60
3,894
70.50
6,684
70.40
4,552
70.30
2,654
70.20
3,203
70.10
3,798
70.00P2
10,921
69.90
1,501
69.80
329
69.70
275
69.60#
560
69.50
837
69.40
290
69.30
538
69.20
638
69.10
1,181
69.00
1,948
68.90
544
68.80
488
68.70
256
68.60
746
68.50
2,519
68.40
1,340
68.30
784
68.20
1,225
68.10
2,675
68.00S2
6,274
67.90
2,054
67.80
1,676
67.70
1,378
67.60
2,343
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00
5,533
66.90
1,855
66.80
2,966
66.70
2,896
66.60
2,575
66.50
3,396
66.40
3,915
66.30
4,138
66.20
6,255
66.10
2,676
66.00
6,004
65.90
4,858
65.80
2,771
65.70
4,353
65.60
4,206
65.50
3,805
65.40
2,394
65.30
3,240
65.20
2,071
65.10
2,585
65.00S1
8,533
64.90
2,233
64.80
2,122
64.70
1,943
64.60
2,542
64.50
3,093
64.40
4,140
64.30
2,558
64.20
5,149
64.10
3,248
64.00
2,007
63.90
781
63.80
341
63.70
467
63.60
551
63.50
2,471
63.40
4,470
63.30
4,384
63.20
5,245
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【南科
2408】 成交價
累計成交張數
4.37P1
8,559
4.30
518
4.09
1,540
4.03
402
3.83P2
1,771
3.81#
2,235
3.58
1,195
3.50
218
3.44S1
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01S2
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57
1,570
2.55
1,095
2.50
415
2.43
59
2.41
1,509
2.39
173
2.36
654
2.32
85
2.30
661
2.28
229
2.27
113
2.26
1,444
2.25
191
2.24
107
2.23
405
2.22
42
2.21
332
2.20
1,597
2.18
685
2.17
37
2.16
167
2.15
366
2.14
48
2.12
1,157
2.11
23
2.10
454【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
10,639
17.20
29,360
17.15
38,922
17.10
52,612
17.05
42,266
17.00
61,287
16.95
78,876
16.90
83,978
16.85
31,098
16.80
39,908
16.75
26,951
16.70
58,257
16.65
39,378
16.60
56,646
16.55
44,588
16.50P2
89,951
16.45
62,438
16.40
71,379
16.35
66,584
16.30P1
91,424
16.25
43,629
16.20
45,718
16.15
24,063
16.10
19,682
16.05
18,561
16.00#
21,761
15.95
14,849
15.90
22,177
15.85
13,682
15.80
16,069
15.75
20,716
15.70S2
47,293
15.65
17,582
15.60
10,389
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
5,642
14.60
5,480
14.55
4,308
14.50
4,566
14.45
5,486
14.40
9,370
14.35
13,619
14.30
36,973
14.25S1
48,925
14.20
26,663
14.15
26,295
14.10
27,471
14.05
14,386
14.00
8,214
13.95
5,051
13.90
10,476
13.85
3,761
13.80
718【中華電
2412】 成交價
累計成交張數
99.40
20
99.30
388
99.20
890
99.10
2,136
99.00
19,675
98.90
17,476
98.80
6,975
98.70
1,983
98.60
1,502
98.50
3,961
98.40
1,050
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.80
294
96.70
75
96.60
1,982
96.50
1,872
96.40
2,726
96.30
3,537
96.20
9,591
96.10
11,410
96.00
22,890
95.90
19,465
95.80
9,403
95.70
16,969
95.60P2
47,616
95.50P1
50,809
95.40
36,462
95.30
14,009
95.20
8,232
95.10
7,416
95.00
17,516
94.90
13,614
94.80
13,134
94.70
12,924
94.60
18,137
94.50#
9,325
94.40
375
94.30
37
94.20
75
94.10
2,082
94.00
6,519
93.90S2
17,130
93.80
11,204
93.70S1
22,278
93.60
16,179
93.50
5,354
93.40
1,005
93.30
77【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
1,774 321.50
791 321.00
2,436 320.50
1,976 320.00P2
5,263 319.50
3,376 319.00
3,738 318.50
2,067 318.00
2,845 317.50
3,969 317.00
2,970 316.50
1,291 316.00
3,491 315.50
754 315.00
1,086 314.50
861 314.00
703 313.50
173 313.00
574 312.50
351 312.00
461 311.50P1
7,565 311.00
4,105 310.50
507 310.00
1,553 309.50
1,172 309.00
869 308.50
469 308.00
836 307.50
335 307.00
377 306.50
195 306.00
803 305.50
326 305.00
605 304.50
218 304.00
658 303.50
1,003 303.00#
1,755 302.50
101 302.00
307 301.50
453 301.00
1,510 300.50
778 300.00
2,034 299.50
516 299.00
3,018 298.50
770 298.00
3,943 297.50
2,021 297.00
3,746 296.50
2,889 296.00
5,330 295.50
2,970 295.00
6,129 294.50
3,814 294.00
5,558 293.50
4,799 293.00
6,744 292.50
6,390 292.00
5,452 291.50
3,210 291.00
4,316 290.50
3,343 290.00
4,206 289.50
2,082 289.00
3,584 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,959 286.50
4,337 286.00
5,784 285.50
8,092 285.00S1
18,663 284.50
3,650 284.00
3,272 283.50
1,560 283.00
1,688 282.50
1,914 282.00
2,391 281.50
1,241 281.00
2,260 280.50
963 280.00
1,762 279.50
2,256 279.00
1,751 278.50
1,011 278.00
2,440 277.50
1,973 277.00
2,327 276.50
1,392 276.00
987 275.50
569 275.00
415 274.50
424 274.00
238 273.50
326 273.00
604 272.50
1,086 272.00S2
9,406 271.50
2,455 271.00
2,742 270.50
1,531 270.00
3,703 269.50
2,305 269.00
1,018 268.50
447 268.00
1,429 267.50
531 267.00
1,110 266.50
251 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【可成
2474】 成交價
累計成交張數 219.00P1
5,430 218.50
3,780 218.00
2,774 217.50
2,117 217.00
2,762 216.50
2,368 216.00
2,899 215.50
2,675 215.00P2
4,148 214.50
685 214.00
1,076 213.50
291 213.00
448 212.50
317 212.00
1,070 211.50
2,088 211.00
3,671 210.50
3,114 210.00
2,305 209.50
499 209.00
936 208.50
2,055 208.00
2,988 207.50
2,846 207.00
3,202 206.50
1,040 206.00
1,321 205.00
1,947 204.50
1,456 204.00#
5,383 203.50
937 203.00
1,015 202.50
563 202.00
2,957 201.50
2,499 201.00
2,040 200.50
1,995 200.00
5,465 199.50
3,153 199.00
4,746 198.50
2,894 198.00
9,666 197.50
7,866 197.00
10,357 196.50
12,522 196.00
11,133 195.50
6,265 195.00
6,086 194.50
3,129 194.00
4,387 193.50
849 193.00
4,051 192.50
1,341 192.00
3,112 191.50
2,394 191.00
7,446 190.50
4,603 190.00S2
16,305 189.50
9,618 189.00
13,331 188.50
11,326 188.00S1
16,688 187.50
11,895 187.00
14,679 186.50
9,178 186.00
10,592 185.50
3,380 185.00
3,945 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
3,051 163.50
1,925 163.00
3,473 162.50
4,600 162.00
6,195 161.50
6,088 161.00
2,872 160.50
2,772 160.00
5,393 159.50
4,434 159.00
5,765 158.50
5,575 158.00
2,186 157.50
322 157.00
76【宏達電
2498】 成交價
累計成交張數 596.00
238 595.00
1,302 594.00
676 593.00
713 592.00
1,042 591.00
785 590.00
2,952 589.00
2,898 588.00
1,738 587.00
2,027 586.00
784 585.00
2,031 584.00
1,385 583.00
2,305 582.00
3,098 581.00
2,575 580.00P2
4,103 579.00
2,419 578.00
3,072 577.00
1,903 576.00
1,855 575.00
3,186 574.00
1,782 573.00
2,350 572.00
2,860 571.00
2,184 570.00P1
5,320 569.00
2,916 568.00#
4,611 567.00
2,786 566.00
3,188 565.00
4,395 564.00
3,755 563.00
3,662 562.00
3,808 561.00
2,266 560.00S2
4,876 559.00
1,426 558.00
1,408 557.00
972 556.00
1,457 555.00
4,317 554.00
2,221 553.00
1,422 552.00
962 551.00
1,008 550.00
1,823 549.00
357 548.00
2,390 547.00
1,948 546.00
1,913 545.00
2,502 544.00
1,844 543.00
677 542.00
345 541.00
181 540.00
656 539.00
503 538.00
468 537.00
145 536.00
602 535.00
2,367 534.00
2,282 533.00
3,105 532.00
611 531.00
2,191 530.00
2,264 529.00
1,171 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
3,110 518.00
3,837 517.00
1,824 516.00
1,525 515.00
3,063 514.00
2,666 513.00S1
11,541 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
1,384 502.00
930 501.00
1,729 500.00
3,092 499.50
1,360 499.00
1,584 498.50
1,052 498.00
1,698 497.50
920 497.00
2,185 496.50
1,609 496.00
2,437 495.50
2,448 495.00
4,335 494.50
1,148 494.00
1,683 493.50
955 493.00
2,990 492.50
939 492.00
1,871 491.50
1,070 491.00
1,895 490.50
843 490.00
2,710 489.50
540 489.00
1,399 488.50
1,824 488.00
1,264 487.50
691 487.00
835 486.50
524 486.00
921 485.50
2,024 485.00
621 484.50
114 484.00
458 483.50
203 483.00
609 482.50
46 482.00
257 481.50
349 481.00
1,636 480.50
332 480.00
1,437 479.50
77 479.00
409 478.50
181 478.00
1,026 477.50
291 477.00
1,016 476.50
345 476.00
906 475.50
256 475.00
312 474.50
51 474.00
228 473.50
122 473.00
392 472.50
235 472.00
241 471.50
58 471.00
96 470.00
474 469.50
90 469.00
50 468.00
721 467.50
59 467.00
445 466.50
604 466.00
650 465.50
489 465.00
932 464.50
627 464.00
877 463.50
1,682 463.00
1,567 462.50
879 462.00
645 461.50
229 461.00
350 460.50
111 460.00
539【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45
25,739
18.40
33,005
18.35
31,819
18.30
26,598
18.25
15,417
18.20
20,828
18.15P1
56,705
18.10
16,895
18.05
14,022
18.00P2
46,414
17.95
26,119
17.90
22,656
17.85
16,462
17.80
25,501
17.75#
16,304
17.70
11,536
17.65
1,508
17.60
2,510
17.50
2,935
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90
16,669
16.85
16,455
16.80
9,666
16.75
6,800
16.70
11,183
16.65
8,149
16.60
11,687
16.55
4,908
16.50
2,609
16.45
4,241
16.40
2,684
16.35
1,219
16.30
10,372
16.25
9,575
16.20S2
24,667
16.15S1
25,002
16.10
16,877
16.05
1,053
16.00
1,702
15.95
2,928
15.90
7,533
15.85
5,207
15.80
19,622
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【華南金
2880】 成交價
累計成交張數
17.70
4,574
17.65
1,903
17.60
6,348
17.55
23,158
17.50P1
46,714
17.45P2
41,291
17.40
34,298
17.35
21,071
17.30#
25,325
17.25
17,122
17.20S2
25,465
17.15
14,696
17.10
8,631
17.00
8,505
16.95
16,164
16.90
20,043
16.85
16,287
16.80S1
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
1,135
16.50
11,060
16.45
7,814
16.40
5,039
16.35
1,197
16.30
2,948
16.25
9,045
16.20
23,998
16.15
6,061
16.10
10,324
16.05
8,806
16.00
5,409
15.95
1,190【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
1,219
35.80
4,749
35.75
3,556
35.70
3,878
35.65
3,299
35.60
4,987
35.55
5,925
35.50
15,708
35.45
9,561
35.40
14,900
35.35
8,654
35.30
17,742
35.25
15,868
35.20
11,957
35.15
5,900
35.10
11,912
35.05
6,996
35.00P1
25,124
34.95
10,178
34.90
11,304
34.85
9,165
34.80
13,966
34.75
10,902
34.70
12,538
34.65
14,288
34.60
17,054
34.55
9,864
34.50
13,156
34.45
7,690
34.40
8,858
34.35
6,120
34.30
11,584
34.25
17,360
34.20P2
21,520
34.15
11,848
34.10
20,797
34.05
12,127
34.00
19,705
33.95
6,590
33.90#
3,869
33.85
1,698
33.80
4,393
33.75
1,802
33.70
2,371
33.60
437
33.55
305
33.50
618
33.45
483
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
6,767
32.80
5,242
32.75
4,398
32.70
3,233
32.65
2,556
32.60
2,104
32.55
1,679
32.50
4,399
32.45
7,913
32.40
12,018
32.35
2,874
32.30
2,412
32.25
3,406
32.20
7,840
32.15
5,281
32.10
5,435
32.05
3,426
32.00S1
14,040
31.95S2
12,753
31.90
6,507
31.85
6,877
31.80
6,195
31.75
4,207
31.70
5,199
31.65
3,770
31.60
4,140
31.55
6,786
31.50
5,500
31.45
4,177
31.40
8,351
31.35
2,779
31.30
1,759
31.25
753
31.20
723
31.15
2,255
31.10
2,226
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,741
35.65
3,730
35.60
5,463
35.55
2,145
35.50
6,333
35.45
2,452
35.40
10,594
35.35
7,925
35.30
9,874
35.25
11,664
35.20
10,460
35.15
13,346
35.10P2
13,456
35.05
7,339
35.00P1
17,965
34.95
13,053
34.90
8,098
34.85
7,583
34.80
13,179
34.75
11,446
34.70#
12,842
34.65
10,170
34.60
8,153
34.55
3,556
34.50
5,842
34.45
2,920
34.40
2,372
34.35
3,659
34.30
7,896
34.25
7,809
34.20
16,606
34.15
6,643
34.10
7,748
34.05
8,021
34.00
12,406
33.95
6,063
33.90
6,394
33.85
4,009
33.80
5,239
33.75
6,582
33.70
4,014
33.65
2,086
33.60
3,961
33.55
2,517
33.50
3,262
33.45
2,998
33.40
3,072
33.35
848
33.30
2,850
33.25
1,404
33.20
2,034
33.15
3,093
33.10
7,824
33.05
3,736
33.00
6,683
32.95
2,247
32.90
4,670
32.85
993
32.80
1,919
32.75
487
32.70
3,079
32.65
5,387
32.60S2
17,030
32.55
14,624
32.50S1
17,064
32.45
5,195
32.40
3,467
32.35
2,116
32.30
7,512
32.25
3,217
32.20
9,818
32.15
10,412
32.10
7,483
32.05
2,951
32.00
5,415
31.95
3,595
31.90
727
31.85
611
31.80
501【開發金
2883】 成交價
累計成交張數
10.20
2,990
10.15
22,372
10.10
30,153
10.05P2
76,253
10.00P1 101,654
9.99
24,974
9.98
15,411
9.97
12,840
9.96
15,411
9.95
15,427
9.94
8,995
9.93
10,222
9.92
14,691
9.91
12,632
9.90
21,534
9.89
5,422
9.88
2,830
9.87
2,267
9.86
18,424
9.85
5,278
9.84
2,417
9.83
2,690
9.82#
6,601
9.81
8,401
9.80
12,352
9.79
2,963
9.78
3,725
9.77
3,332
9.76
3,351
9.75
5,811
9.74
620
9.73
123
9.72
933
9.71
230
9.70
3,189
9.69
1,546
9.68
870
9.67S1
57,487
9.66
7,027
9.65
8,639
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60S2
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
558
8.70
1,654
8.69
508
8.68
1,196
8.67
1,961
8.66
717
8.65
1,213
8.64
588
8.63
716
8.62
493
8.61
963
8.60
3,122
8.59
259
8.57
384
8.56
158
8.55
2,966
8.54
2,046
8.53
2,730
8.52
3,226
8.51
2,377
8.50
4,566
8.49
2,678
8.48
1,642
8.47
2,208
8.46
1,120
8.45
2,358
8.44
1,588
8.43
953
8.42
2,174
8.41
1,209
8.40
896
8.39
221
8.37
299
8.35
295
8.34
94
8.33
1,231
8.32
987
8.31
793
8.30
4,050
8.29
1,913
8.28
2,846
8.27
3,469
8.26
3,565
8.25
8,827
8.24
8,422
8.23
5,197
8.22
6,753
8.21
7,213
8.20
4,233
8.19
1,495
8.18
6,447
8.17
5,086
8.16
5,370
8.15
6,309
8.14
6,021
8.13
6,545
8.12
8,411
8.11
4,678
8.10
4,357
8.09
3,974
8.08
3,385
8.07
2,651
8.06
2,422
8.05
1,634
8.04
1,661
8.03
1,699
8.02
2,071
8.01
1,670【玉山金
2884】 成交價
累計成交張數
15.65
1,547
15.60
11,223
15.55
13,913
15.50P1
27,592
15.45
19,035
15.40P2
24,388
15.35
18,141
15.30
13,598
15.25
3,603
15.20#
4,996
15.15
3,509
15.10
4,460
15.05
5,032
15.00S1
22,284
14.95
9,674
14.90
5,326
14.85
2,097
14.80
1,872
14.75
2,283
14.70
5,515
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
2,102
13.35
2,038
13.30
5,575
13.25
4,197
13.20
3,670
13.15
4,877
13.10
7,052
13.05
8,458
13.00
9,528
12.95
11,747
12.90S2
14,529
12.85
2,808
12.80
1,134
12.70
2,383【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,847
17.60
19,113
17.55
20,554
17.50
21,938
17.45
20,988
17.40
39,765
17.35P2
45,500
17.30
37,252
17.25
27,441
17.20
40,936
17.15
30,555
17.10P1
51,096
17.05
45,251
17.00#
54,045
16.95
15,067
16.90
9,423
16.85
9,704
16.80
12,698
16.75
9,370
16.70
13,628
16.65
4,964
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
1,722
16.00
15,637
15.95
5,252
15.90
3,483
15.85
5,724
15.80S1
32,415
15.75S2
29,984
15.70
13,949
15.65
14,557
15.60
4,519
15.55
7,372
15.50
2,391
15.45
2,677
15.40
3,944
15.35
3,268
15.30
7,057
15.25
1,875
15.20
55【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
17,383
22.85
21,106
22.80
7,617
22.75
12,101
22.70
19,020
22.65
16,331
22.60
22,198
22.55
22,514
22.50P1
44,934
22.45
21,037
22.40
24,238
22.35
18,758
22.30P2
26,675
22.25
14,135
22.20
10,806
22.15
12,709
22.10
8,928
22.05
10,593
22.00
15,223
21.95#
11,645
21.90
15,384
21.85
11,413
21.80
8,515
21.75
2,529
21.70
2,786
21.65
1,729
21.60
9,918
21.55
9,856
21.50
24,455
21.45
12,441
21.40
7,346
21.35
13,856
21.30
19,237
21.25
11,037
21.20
13,200
21.15
20,113
21.10
17,427
21.05
7,617
21.00
11,098
20.95
5,192
20.90
7,330
20.85
3,254
20.80
3,740
20.75
3,435
20.70
3,841
20.65
6,300
20.60
13,776
20.55
13,370
20.50
23,965
20.45S1
28,645
20.40
4,722
20.35
11,034
20.30
13,789
20.25
6,923
20.20
13,465
20.15
9,265
20.10
10,647
20.05
9,253
20.00
6,468
19.95
3,157
19.90
6,431
19.85
2,653
19.80
3,296
19.75
5,987
19.70
12,738
19.65
12,279
19.60S2
25,689
19.55
24,589
19.50
12,804
19.45
13,320
19.40
17,829
19.35
10,988
19.30
11,893
19.25
7,382
19.20
3,249
19.15
7,653
19.10
3,769
19.05
7,101
19.00
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
12.55
5,316
12.50
21,303
12.45
16,359
12.40
21,540
12.35
33,620
12.30P1
59,595
12.25
40,455
12.20P2
45,249
12.15
32,060
12.10
37,891
12.05
28,719
12.00
19,862
11.95
13,248
11.90#
8,497
11.85
2,928
11.80
6,249
11.75
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
9,650
11.40
17,986
11.35
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,345
10.65
2,615
10.60
7,625
10.55
2,567
10.50
6,670
10.45
11,731
10.40
15,920
10.35S1
27,267
10.30S2
23,721
10.25
19,614
10.20
19,472
10.15
12,728
10.10
2,488【新光金
2888】 成交價
累計成交張數
10.35
3,691
10.30
4,329
10.25
18,430
10.20
15,317
10.15
22,647
10.10
26,630
10.05P1
36,335
10.00P2
29,471
9.99
4,877
9.98
5,370
9.97
4,419
9.96
4,781
9.95
7,971
9.94
4,284
9.93
3,043
9.92
2,486
9.91
1,907
9.90
1,117
9.89
20
9.87
125
9.86
127
9.85
1,467
9.84#
3,149
9.83
699
9.74
1,775
9.73
1,250
9.72
2,045
9.71
1,501
9.70
2,243
9.69
2,705
9.68
1,569
9.67
1,022
9.66
2,769
9.65
8,542
9.64
3,082
9.63
4,341
9.62
6,906
9.61S2
11,127
9.60S1
19,307
9.59
5,350
9.58
7,164
9.57
4,075
9.56
2,484
9.55
2,882
9.54
1,511
9.53
1,576
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
343
8.81
334
8.80
3,652
8.79
864
8.78
1,353
8.77
1,262
8.76
1,085
8.75
3,435
8.74
8,905
8.73
3,466
8.72
2,106
8.71
908
8.70
2,294
8.69
1,120
8.68
1,282
8.67
1,311
8.66
1,918
8.65
2,379
8.64
1,336
8.63
285
8.62
968
8.61
803
8.60
3,010
8.59
5,237
8.58
4,641
8.57
4,406
8.56
5,359
8.55
4,173
8.54
2,822
8.53
6,973
8.52
9,438
8.51
10,279
8.50
5,532
8.49
2,610
8.48
2,695
8.47
2,461
8.46
3,200
8.45
379
8.44
221
8.43
171
8.41
1,258【永豐金
2890】 成交價
累計成交張數
10.60
2,614
10.55P1
24,187
10.50
20,497
10.45
11,913
10.40P2
21,272
10.35#
15,055
10.30
19,311
10.25S2
29,427
10.20S1
37,452
10.15
22,548
10.10
15,771
10.05
13,088
10.00
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,465
9.30
1,943
9.29
714
9.28
1,086
9.27
1,259
9.26
3,219
9.25
8,355
9.24
3,437
9.23
3,646
9.22
4,743
9.21
6,079
9.20
2,844
9.19
838
9.18
1,543
9.17
1,139
9.16
1,936
9.15
3,270
9.14
1,669
9.13
1,989
9.12
1,605
9.11
984
9.10
2,389
9.09
134
9.08
73
9.06
68
9.05
6
9.04
105
9.03
29
9.02
331
9.01
505
9.00
1,655
8.99
654
8.98
2,818
8.97
63
8.96
304
8.95
1,663
8.94
2,331
8.93
4,278
8.92
2,587
8.91
915
8.90
3,654
8.89
2,966
8.88
1,906
8.87
2,152
8.86
1,247
8.85
1,889
8.84
1,266
8.83
4,903
8.82
3,437
8.81
3,028
8.80
4,970
8.79
2,113
8.78
1,886
8.77
966
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
20.85
12,231
20.80
5,685
20.75
4,677
20.70
8,112
20.65
8,934
20.60
17,249
20.55
5,372
20.50
27,234
20.45
25,267
20.40
45,527
20.35
40,481
20.30
41,822
20.25
17,702
20.20
10,969
20.15
4,884
20.10
9,160
20.05
19,911
20.00P1
64,233
19.95P2
52,225
19.90
46,812
19.85
31,237
19.80
23,023
19.75
17,203
19.70#
22,666
19.65
17,287
19.60
24,441
19.55
19,494
19.50
19,127
19.45
25,367
19.40
18,956
19.35
13,282
19.30
13,277
19.25
12,217
19.20
12,493
19.15
22,252
19.10S1
33,167
19.05
22,689
19.00
21,242
18.95
7,720
18.90
4,188
18.85
2,814
18.80
2,464
18.75
2,811
18.70
2,631
18.65
2,302
18.60
3,182
18.55
17,118
18.50
20,574
18.45
7,019
18.40
24,933
18.35S2
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
19.70
21,393
19.65
3,480
19.60
8,844
19.55
2,959
19.50
12,172
19.45
19,619
19.40
27,430
19.35P2
35,227
19.30P1
39,020
19.25
25,519
19.20
27,694
19.15
27,422
19.10
24,262
19.05
21,691
19.00
22,876
18.95
9,610
18.90
4,696
18.85#
2,044
18.80
1,657
18.75
4,879
18.70
4,150
18.65
1,496
18.60
4,183
18.55
6,476
18.50
16,868
18.45
12,633
18.40
18,611
18.35
12,946
18.30S2
21,971
18.25
10,813
18.20
13,369
18.15
14,043
18.10
9,943
18.05
3,365
18.00
11,011
17.95
6,699
17.90
6,150
17.85
3,123
17.80
6,823
17.75
6,990
17.70
13,394
17.65S1
30,161
17.60
21,126
17.55
4,886
17.50
6,650
17.45
14,102
17.40
8,554
17.35
11,913
17.30
7,024
17.25
8,794
17.20
9,906
17.15
15,986
17.10
4,055
17.05
2,032
17.00
762【統一超
2912】 成交價
累計成交張數 169.50
16 169.00
113 168.50
48 168.00
43 167.00
288 166.50
91 166.00
318 165.50
1,119 165.00
4,437 164.50
4,512 164.00
5,095 163.50
3,736 163.00
2,586 162.50
2,929 162.00
4,977 161.50
4,116 161.00
4,354 160.50
2,833 160.00P2
5,964 159.50
4,468 159.00P1
8,509 158.50
4,530 158.00
5,098 157.50
5,275 157.00
4,922 156.50
3,195 156.00
3,582 155.50
2,829 155.00
3,781 154.50
2,435 154.00
2,383 153.50
871 153.00
1,384 152.50
1,398 152.00
1,575 151.50
2,641 151.00#
2,511 150.50S2
951 150.00S1
1,951 149.50
836 149.00
170【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
1,114
93.40
1,531
93.30
1,097
93.20
919
93.10
1,049
93.00
2,559
92.90
1,242
92.80
914
92.70
888
92.60
682
92.50
971
92.40
604
92.30
964
92.20
1,440
92.10
1,192
92.00
1,731
91.90
2,021
91.80
1,083
91.70
704
91.60
987
91.50
885
91.40
653
91.30
1,236
91.20
801
91.10
1,146
91.00
2,114
90.90
2,415
90.80
1,401
90.70
830
90.60
1,281
90.50
966
90.40
686
90.30
751
90.20
213
90.10
384
90.00
1,965
89.90
750
89.80
516
89.70
200
89.60
271
89.50
1,208
89.40
414
89.30
340
89.20
436
89.10
687
89.00
2,572
88.90
1,464
88.80
1,251
88.70
1,333
88.60
877
88.50
1,813
88.40
795
88.30
1,185
88.20
1,093
88.10
1,256
88.00P2
3,089
87.90
856
87.80
1,067
87.70
939
87.60
1,580
87.50
2,425
87.40
2,252
87.30
1,806
87.20
2,401
87.10
1,884
87.00P1
4,533
86.90
1,204
86.80
1,299
86.70
1,057
86.60
1,138
86.50
1,947
86.40
1,322
86.30
1,672
86.20
1,688
86.10#
2,328
86.00S2
5,330
85.90
2,389
85.80
4,012
85.70S1
5,896
85.60
1,957
85.50
2,417
85.40
1,679
85.30
1,289
85.20
1,760
85.10
1,182
85.00
3,750
84.90
575
84.80
564
84.70
466
84.60
778
84.50
1,870
84.40
880
84.30
786
84.20
1,006
84.10
1,672
84.00
1,974
83.90
1,369
83.80
723
83.70
688
83.60
245
83.50
459
83.40
376
83.30
230
83.20
299
83.10
36
83.00
14【台灣大
3045】 成交價
累計成交張數
95.00
787
94.80
356
94.70
784
94.60
1,091
94.50
2,940
94.40
1,134
94.30
429
94.20
3,180
94.10
2,155
94.00
7,835
93.90
3,153
93.80
1,029
93.70
673
93.60
487
93.50
716
93.40
737
93.30
428
93.20
143
93.10
174
93.00
1,154
92.90
1,643
92.80
516
92.70
271
92.60
377
92.50
429
92.40
589
92.30
172
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
573
90.80
137
90.60
860
90.50
1,297
90.40
333
90.30
207
90.20
937
90.10
1,530
90.00P2
8,306
89.90
6,212
89.80
7,598
89.70
6,307
89.60
5,214
89.50
6,929
89.40
2,245
89.30
3,319
89.20
1,784
89.10
3,318
89.00P1
11,529
88.90
2,729
88.80
4,249
88.70
4,026
88.60
5,428
88.50#
9,198
88.40
4,160
88.30
6,430
88.20
6,177
88.10
4,552
88.00S1
15,038
87.90
7,903
87.80
5,557
87.70
4,553
87.60
6,056
87.50S2
12,847
87.40
4,185
87.30
1,650
87.20
1,279
87.10
1,640
87.00
4,634
86.90
2,137
86.80
1,727
86.70
1,412
86.60
1,936
86.50
2,361
86.40
1,431
86.30
547【華亞科
3474】 成交價
累計成交張數
7.59
7,321
7.58
1,818
7.57P2
7,812
7.56
255
7.55
229
7.51
372
7.50
1,006
7.49
603
7.48
469
7.47
258
7.46
112
7.45
175
7.44
356
7.43
429
7.42
693
7.41
786
7.40
4,993
7.39
134
7.38
208
7.37
98
7.36
700
7.35
676
7.33
76
7.31
103
7.30
630
7.29
438
7.27
44
7.26
104
7.25
1,155
7.24
972
7.23
648
7.22
576
7.21
1,343
7.20
6,791
7.19
2,909
7.18
4,381
7.17
3,716
7.16
1,251
7.15
2,078
7.14
900
7.13
1,259
7.12
414
7.11
537
7.10P1
18,076
7.09
1,833
7.08
2,110
7.07
483
7.06
721
7.05
1,883
7.04
123
7.03
1,862
7.02
917
7.01
847
7.00
2,298
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70#
2,925
6.69
66
6.65
511
6.64S2
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
762
6.40
2,241
6.39
1,731
6.38
2,463
6.37
618
6.36
635
6.35
2,706
6.34
794
6.33
540
6.32
251
6.31
422
6.30
3,496
6.29
2,797
6.28
2,334
6.27
521
6.26
1,288
6.25
2,046
6.24
235
6.23
970
6.22
698
6.21
1,010
6.20
1,599
6.19
575
6.18
857
6.17
1,042
6.16
1,185
6.15
3,092
6.14
1,341
6.13
1,099
6.12
2,563
6.11
1,673
6.10
2,331
6.09
1,016
6.08
1,364
6.07
1,813
6.06
1,678
6.05
4,529
6.04
4,184
6.03
6,543
6.02
4,003
6.01
4,251
6.00S1
14,146
5.99
6,402
5.98
6,315
5.97
4,656
5.96
3,819
5.95
3,448
5.94
1,366
5.93
1,298
5.92
2,043
5.91
1,114
5.90
2,677
5.89
751
5.88
929
5.87
410
5.86
3,545
5.85
3,057
5.84
1,661
5.83
1,886
5.82
2,664
5.81
3,185
5.80
4,059
5.75
892
5.74
1,595
5.73
1,074
5.72
414
5.71
1,212
5.70
1,913
5.69
637
5.68
3,113
5.67
1,277
5.66
1,287
5.65
5,125
5.64
1,346
5.63
3,279
5.62
2,732
5.61
1,593
5.60
4,662
5.59
2,675
5.58
1,456
5.57
1,780
5.56
1,512
5.55
2,379
5.54
1,593
5.53
3,233
5.52
2,141
5.51
1,749
5.50
7,056
5.49
4,450
5.48
6,370
5.47
3,693
5.46
3,656
5.45
5,423
5.44
1,735
5.43
2,059
5.42
493
5.41
385
5.40
193
5.39
1,632
5.38
2,294
5.37
856
5.36
801
5.35
1,231
5.34
126
5.33
2,087
5.32
476
5.31
348
5.30
1,497
5.29
226
5.28
759
5.27
203
5.26
159
5.25
393
5.24
365
5.23
546
5.19
175
5.18
200
5.15
113
5.13
204
5.10
960
5.09
172
5.08
741
5.07
1,383
5.06
1,209
5.05
2,509
5.04
2,144
5.03
1,079
5.02
644
5.01
476
5.00
712
4.99
796
4.98
732
4.97
651
4.96
793
4.95
859
4.94
841
4.93
3,661
4.92
2,404
4.91
2,958
4.90
3,608
4.89
2,351
4.88
2,163
4.87
2,413
4.86
2,433
4.85
1,385
4.84
1,158
4.83
471
4.82
83
4.81
25【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45
4,625
17.40
8,876
17.35
4,245
17.30
14,884
17.25
11,601
17.20
11,547
17.15
13,714
17.10
24,756
17.05
18,545
17.00
36,893
16.95
27,638
16.90
25,895
16.85
14,546
16.80
21,692
16.75P1
62,577
16.70
30,886
16.65
40,524
16.60
34,099
16.55
23,867
16.50
34,432
16.45
24,015
16.40
32,766
16.35
33,012
16.30P2
42,479
16.25
34,188
16.20
36,348
16.15
10,910
16.10#
14,417
16.05
17,676
16.00
29,441
15.95
14,649
15.90
15,951
15.85
14,462
15.80
9,401
15.75
6,902
15.70S1
43,246
15.65
6,768
15.60
4,880
15.50
2,792
15.40
945
15.35
2,181
15.30
1,525
15.25
413
15.20
7,692
15.15
2,354
15.10
467
15.05
3,307
15.00
2,194
14.95
2,160
14.90
7,944
14.85
8,136
14.80
8,854
14.75
2,234
14.70
23,386
14.65
4,995
14.60
3,199
14.55
1,379
14.50
11,086
14.45
8,076
14.40
8,263
14.35
9,113
14.30
17,137
14.25
11,674
14.20
27,574
14.15
22,572
14.10
18,428
14.05
14,681
14.00
13,444
13.95
3,829
13.90
36,857
13.85
10,520
13.80
13,061
13.75
20,991
13.70S2
37,465
13.65
13,801
13.60
6,893
13.55
9,947
13.50
5,544
13.15
248
13.10
5,792
13.05
11,723
13.00
20,354
12.95
16,079
12.90
12,076
12.85
4,310
12.80
3,759
12.75
3,330
12.70
7,121
12.65
6,771
12.60
4,927
12.55
19,439
12.50
23,137
12.45
20,316
12.40
12,923
12.35
12,618
12.30
8,060
12.25
5,531
12.20
45【遠傳
4904】 成交價
累計成交張數
59.90P1
15
59.80#
531
59.70
76
59.60
117
59.50
210
59.40
458
59.30
242
59.20
208
59.10
153
59.00
620
58.90
388
58.80
798
58.70
312
58.60
382
58.50
1,367
58.40
666
58.30
951
58.20
1,450
58.10
2,259
58.00
2,907
57.90
1,906
57.80
2,255
57.70
2,431
57.60
1,825
57.50
1,874
57.40
2,823
57.30
3,348
57.20
3,531
57.10
3,806
57.00S1
14,532
56.90
7,814
56.80
8,553
56.70S2
9,627
56.60
5,453
56.50
7,090
56.40
5,570
56.30
6,963
56.20
6,839
56.10
6,116
56.00
8,348
55.90
1,502
55.80
985
55.70
1,032
55.60
1,221
55.50
2,449
55.40
1,915
55.30
3,478
55.20
3,022
55.10
3,817
55.00
5,048
54.90
3,686
54.80
1,410
54.70
1,874
54.60
468
54.50
1,083
54.40
2,205
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,85