盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.60
428
24.50
574
24.45
104
24.40
556
24.35
428
24.30
623
24.25
236
24.20
792
24.15
265
24.10
688
24.05
749
24.00P1
2,401
23.95
54
23.90
195
23.85
358
23.80P2
1,313
23.75
813
23.70
895
23.65
605
23.60
1,116
23.55
355
23.50#
848
23.45
255
23.40
445
23.35S1
4,480
23.30S2
1,819
23.25
432
23.20
1,735
23.15
408
23.10
1,120
23.05
698
23.00
1,544
22.95
444
22.90
1,043
22.85
1,010
22.80
1,791
22.75
218
22.70
168
22.65
127
22.60
339
22.55
388
22.50
317
22.40
24
22.30
16
22.20
97
22.15
205
22.10
54
22.05
56
22.00
495
21.95
286
21.90
229
21.85
275
21.80
416
21.75
160
21.70
412
21.65
270
21.60
441
21.55
390
21.50
532
21.45
157
21.40
351
21.35
175
21.30
471
21.25
391
21.20
1,075
21.15
1,392
21.10
1,531
21.05
751
21.00
1,531
20.95
430
20.90
1,425
20.85
891
20.80
978
20.75
223
20.70
739
20.65
666
20.60
1,593
20.55
700
20.50
1,111
20.45
752
20.40
1,101
20.35
777
20.30
801
20.25
462
20.20
726
20.15
651
20.10
303
20.05
156
20.00
833
19.95
236
19.90
518
19.85
278
19.80
309
19.75
182
19.70
511
19.65
443
19.60
1,292
19.55
1,238
19.50
431
19.45
679
19.40
955
19.35
475
19.30
756
19.25
512
19.20
997
19.15
639
19.10
765
19.05
530
19.00
486
18.95
90
18.90
124
18.85
28
18.80
42
18.75
54
18.70
139
18.65
151
18.60
650
18.55
286
18.50
605
18.45
275
18.40
43
18.35
28
18.30
157
18.25
167
18.20
147
18.15
208
18.10
362
18.05
214
18.00
653
17.95
224
17.90
11
17.70
2
17.65
392
17.60
760
17.55
825
17.50
1,189
17.45
932
17.40
1,042
17.35
438
17.30
312
17.25
431
17.20
864
17.15
163【葡萄王
1707】 成交價
累計成交張數
46.55
25
46.50
186
46.45
51
46.40
11
46.30
61
46.25
85
46.20
102
46.15
21
46.10
22
46.05
99
46.00P2
618
45.95
73
45.90
167
45.85
47
45.80
280
45.75
71
45.70
390
45.65
98
45.60P1
727
45.55
192
45.50#
1,208
45.45
323
45.40
1,041
45.35
327
45.30
1,157
45.25
749
45.20S2
1,264
45.15
182
45.10
808
45.05
228
45.00
1,191
44.95
194
44.90
312
44.85
79
44.80
430
44.75
25
44.70
185
44.65
37
44.60
200
44.55
142
44.50
178
44.45
161
44.40
74
44.35
115
44.30
235
44.25
47
44.20
207
44.15
88
44.10
206
44.05
252
44.00S1
1,438
43.95
348
43.90
424
43.85
155
43.80
331
43.75
89
43.70
250
43.65
977
43.60
908
43.55
113
43.50
501
43.45
63
43.40
242
43.35
178
43.30
448
43.25
116
43.20
184
43.15
21
43.10
160
43.05
72
43.00
429
42.95
58
42.90
206
42.85
37
42.80
140
42.75
29
42.70
40
42.65
8
42.60
72
42.55
47
42.50
169
42.45
49
42.40
228
42.35
13
42.30
48
42.25
6
42.20
93
42.15
21
42.10
27
42.05
12
42.00
145
41.90
4
41.80
15
41.70
8
41.65
2
41.60
15
41.50
59
41.45
9
41.40
42
41.35
27
41.30
66
41.20
40
41.10
39
41.00
9
40.90
65
40.85
6
40.80
111
40.75
22
40.70
173
40.65
95
40.60
212
40.55
45
40.50
206
40.45
6
40.40
104
40.35
11
40.30
126
40.20
6
40.10
20
40.00
12
39.95
20
39.90
59
39.85
5
39.80
114
39.75
92
39.70
248
39.65
125
39.60
310
39.55
6
39.50
101
39.45
21
39.40
70
39.35
70
39.30
61
38.80
108
38.75
6
38.70
26
38.65
5
38.60
31
38.55
18
38.50
111
38.45
156
38.40
104
38.35
82
38.30
304
38.25
248
38.20
352
38.15
149
38.10
132
38.05
62
38.00
213
37.95
17
37.90
140
37.85
172
37.80
373
37.75
33
37.70
109
37.65
13
37.60
7【生達
1720】 成交價
累計成交張數
26.80
28
26.75
9
26.70
45
26.65
62
26.60
206
26.55
233
26.50
280
26.45
41
26.40
190
26.35
36
26.30
87
26.25
136
26.20
168
26.15
61
26.10
116
26.05
60
26.00P1
393
25.95
118
25.90P2
372
25.85#
237
25.80
557
25.75
170
25.70
208
25.65
210
25.60
253
25.55
167
25.50S2
653
25.45
37
25.40
109
25.35
53
25.30
217
25.25
115
25.20
422
25.15
295
25.10
592
25.05
202
25.00S1
745
24.95
321
24.90
366
24.85
137
24.80
337
24.75
86
24.70
264
24.65
68
24.60
294
24.55
91
24.50
92
24.45
2
24.40
44
24.35
65
24.30
75
24.25
112
24.20
92
24.15
53
24.10
163
24.05
48
24.00
48
23.95
8
23.90
10
23.85
3
23.80
40
23.75
3
23.70
56
23.65
18
23.60
68
23.55
63
23.50
95
23.45
8
23.40
2
23.35
7
23.20
2
23.15
3
23.10
23
23.05
4
23.00
95
22.95
81
22.90
174
22.85
82
22.80
140
22.75
127
22.70
128
22.65
6
22.60
61
22.55
33
22.50
50【必翔
1729】 成交價
累計成交張數
41.90
13
41.80
77
41.75
57
41.70
84
41.65
46
41.60
113
41.55
111
41.50P2
453
41.45
36
41.40
394
41.35
36
41.30
30
41.25
9
41.20
61
41.15
21
41.10
106
41.05
13
41.00P1
590
40.95
62
40.90
68
40.85
12
40.80
113
40.75
98
40.70#
138
40.65
12
40.60
113
40.55
13
40.50
233
40.45
16
40.40
67
40.35
30
40.30
308
40.25
14
40.20
142
40.15
16
40.10
128
40.05
39
40.00
329
39.95
38
39.90
14
39.80
23
39.75
7
39.60
2
39.50
125
39.45
79
39.40
35
39.35
1
39.30
43
39.25
2
39.20
226
39.15
35
39.10
226
39.05
112
39.00S1
1,508
38.95
416
38.90
479
38.85
79
38.80
355
38.75
32
38.70
181
38.65
122
38.60
852
38.55
73
38.50
316
38.45
294
38.40
395
38.35
103
38.30
253
38.25
83
38.20
184
38.15
49
38.10
51
38.05
4
38.00
190
37.95
50
37.90
104
37.85
88
37.80
240
37.75
27
37.70
93
37.65
15
37.60
115
37.55
25
37.50
296
37.45
87
37.40
149
37.35
65
37.30
130
37.20
15
37.15
18
37.10
112
37.05
14
37.00
81
36.95
18
36.90
173
36.85
77
36.80
143
36.75
25
36.70
82
36.65
54
36.60
155
36.55
101
36.50
338
36.45
129
36.40
119
36.35
113
36.30
357
36.25
67
36.20
249
36.15
201
36.10
247
36.05
12
36.00
250
35.95
152
35.90
250
35.85
126
35.80S2
867
35.75
561
35.70
739
35.65
439
35.60
229
35.55
101
35.50
177
35.45
34
35.40
22
35.35
16
35.30
55
35.25
69
35.20
159
35.15
60
35.10
101
35.05
52
35.00
220
34.95
28
34.90
5
34.80
7
34.75
2【美吾華
1731】 成交價
累計成交張數
14.65
9
14.60
357
14.55
67
14.50
200
14.45
82
14.40
326
14.35
180
14.30
179
14.25
114
14.20
199
14.15
256
14.10
230
14.05
137
14.00P2
367
13.95
171
13.90
229
13.85
315
13.80P1
393
13.75
112
13.70
271
13.65
158
13.60
265
13.55
67
13.50#
134
13.45
16
13.40
35
13.35
19
13.30
54
13.25
71
13.20
111
13.15
94
13.10
316
13.05
310
13.00S1
832
12.95S2
386
12.90
357
12.85
154
12.80
256
12.75
117
12.70
203
12.65
157
12.60
305
12.55
157
12.50
279
12.45
150
12.40
265
12.35
196
12.30
126
12.25
69
12.20
203
12.15
231
12.10
171
12.05
53
12.00
45
11.95
63
11.90
151
11.85
125
11.80
70
11.75
66
11.70
68
11.65
160
11.60
102
11.55
85
11.50
19
11.45
27
11.40
137
11.35
195
11.30
181
11.25
126
11.20
174
11.15
212
11.10
111
11.05
37
11.00
1【五鼎
1733】 成交價
累計成交張數
75.00
36
74.90
17
74.80
5
74.70
30
74.60
156
74.50
206
74.40
18
74.30
42
74.20
33
74.10
9
74.00
148
73.90
56
73.80
106
73.70
292
73.60
259
73.50
535
73.40
394
73.30
515
73.20P1
1,489
73.10
954
73.00P2
1,342
72.90
259
72.80
164
72.70
101
72.60
111
72.50
215
72.40
66
72.30
93
72.20
39
72.10
19
72.00
235
71.90
5
71.80
5
71.70#
79
71.60
31
71.50
109
71.40
31
71.30
53
71.20
234
71.10
47
71.00
571
70.90
226
70.80
276
70.70
121
70.60
340
70.50
640
70.40
91
70.30
180
70.20
142
70.10
256
70.00
460
69.90
77
69.80
107
69.70
82
69.60
159
69.50
197
69.40
79
69.30
62
69.20
247
69.10
230
69.00S2
715
68.90
193
68.80
275
68.70
62
68.60
140
68.50
221
68.40
327
68.30
230
68.20
550
68.10
475
68.00S1
1,625
67.90
625
67.80
692
67.70
420
67.60
200
67.50
357
67.40
335
67.30
372
67.20
313
67.10
271
67.00
670
66.90
204
66.80
236
66.70
172
66.60
140
66.50
398
66.40
193
66.30
115
66.20
247
66.10
262
66.00
203
65.90
173
65.80
335
65.70
14
65.60
33
65.50
32
65.40
100
65.30
53
65.20
73
65.10
88
65.00
368
64.90
78
64.80
81
64.70
96
64.60
123
64.50
105
64.40
59
64.30
83
64.20
73
64.10
78
64.00
155
63.90
78
63.70
6
63.50
70
63.40
18
63.30
30
63.20
24
63.10
26
63.00
56
62.90
8
62.80
8
62.60
2
62.50
5
62.40
4
62.30
12
62.20
60
62.10
82
62.00
198
61.90
178
61.80
46
61.70
55
61.60
18
61.50
57
61.40
68
61.30
73
61.20
33
61.10
9
61.00
49
60.90
4
60.80
382
60.70
53
60.60
284
60.50
544
60.40
189
60.30
200
60.20
66【杏輝
1734】 成交價
累計成交張數
29.40P1
7,181
29.35
274
29.30P2
948
29.25
186
29.20
440
29.15#
348
29.10
89
29.00
135
28.95
79
28.90
60
28.80
213
28.70
9
28.65
19
28.60
52
28.40
658
28.30
195
28.25
85
28.20
225
28.15
9
28.10
28
28.00
48
27.60
181
27.55
67
27.50
276
27.45
28
27.40
140
27.35
114
27.30
728
27.25
88
27.20
584
27.15
303
27.10
686
27.05
376
27.00S1
1,226
26.95
395
26.90
617
26.85
341
26.80
319
26.75
37
26.70
436
26.65
125
26.60
539
26.55
460
26.50S2
1,214
26.45
215
26.40
625
26.35
474
26.30
868
26.25
343
26.20
437
26.15
234
26.10
240
26.05
220
26.00
604
25.95
43
25.90
770
25.85
81
25.80
636
25.75
195
25.70
816
25.65
314
25.60
543
25.55
117
25.50
712
25.45
249
25.40
426
25.35
293
25.30
478
25.25
296
25.20
1,060
25.15
306
25.10
557
25.05
131
25.00
714
24.95
101
24.90
394
24.85
90
24.80
345
24.75
60
24.70
342
24.65
112
24.60
579
24.55
154
24.50
886
24.45
197
24.40
591
24.35
397
24.30
514
24.25
357
24.20
363
24.15
156
24.10
169
24.05
27
24.00
25
23.95
26
23.90
7
23.80
56
23.75
6
23.70
125
23.65
131
23.60
267
23.55
92
23.50
123
23.45
118
23.40
272
23.35
36
23.30
117
23.25
92
23.20
253
23.15
199
23.10
391
23.05
97
23.00
391
22.95
307
22.90
123
22.85
30
22.80
64
22.70
53
22.65
158
22.60
489
22.55
144
22.50
312
22.45
199
22.40
262
22.35
144
22.30
32
22.25
65
22.20
161
22.15
65
22.10
217
22.05
130
22.00
54【喬山
1736】 成交價
累計成交張數
82.00
14
81.90
12
81.80
19
81.70
26
81.50
44
81.30
3
81.20
15
81.10
2
81.00
60
80.90
41
80.80
56
80.70
17
80.60
128
80.50
109
80.40
65
80.30
62
80.20
108
80.10
36
80.00P2
306
79.90
40
79.80
79
79.70
46
79.60
65
79.50
302
79.30
2
79.20
3
79.10
29
79.00
162
78.90
1
78.80
10
78.70P1
486
78.60
163
78.50
68
78.40
21
78.30
98
78.20
47
78.10
8
78.00
237
77.90
39
77.80
67
77.70
66
77.60
67
77.50#
57
77.40
19
77.30
10
77.20
9
77.10
3
77.00
110
76.90
5
76.80
4
76.70
7
76.60
2
76.50
10
76.00
51
75.80
55
74.00
13
73.90
35
73.80
46
73.70
11
73.60
72
73.50
97
73.40
27
73.30
51
73.20
36
73.10
8
73.00
61
72.90
12
72.80
15
72.70
12
72.60
17
72.50
21
72.30
8
72.20
2
72.00
17
71.90
3
71.70
1
71.50
61
71.40
41
71.30
21
71.20
15
71.10
13
71.00S2
142
70.90
26
70.80
60
70.70
98
70.60
33
70.50
131
70.40
46
70.30
54
70.20
32
70.10
50
70.00S1
284
69.90
78
69.80
24
69.70
45
69.60
55
69.50
100
69.40
46
69.30
63
69.20
40
69.10
33
69.00
101
68.90
42
68.80
40
68.70
60
68.60
48
68.50
119
68.40
43
68.30
31
68.20
18
68.10
32
68.00
124
67.90
38
67.80
45
67.70
19
67.60
55
67.50
134
67.40
29
67.30
70
67.20
20
67.10
13
67.00
112
66.90
15
66.80
29
66.70
6
66.60
23
66.50
52
66.40
5
66.30
3
66.20
24
66.10
7
66.00
126
65.90
65
65.80
112
65.70
45
65.60
72
65.50
42
65.40
31
65.30
14
65.20
16
65.10
14
65.00
91
64.90
42
64.80
18
64.70
16
64.60
36
64.50
60
64.40
7
64.30
21
64.20
11
64.10
4
64.00
85
63.90
12
63.80
35
63.70
32
63.60
53
63.50
85
63.40
45
63.30
7
63.20
11
63.10
12
63.00
110
62.90
7
62.80
42
62.70
46
62.60
26
62.50
69
62.40
35
62.30
6
62.20
39
62.10
70
62.00
134
61.90
45
61.80
69
61.70
80
61.60
118
61.50
74
61.40
54
61.30
122
61.20
93
61.10
33
61.00
105
60.90
125
60.80
27
60.70
45
60.60
28
60.50
16
60.40
50
60.30
25
60.20
2
60.10
2【中化生
1762】 成交價
累計成交張數
63.50
49
63.40
15
63.30
1
63.20
1
63.10
17
63.00
155
62.90
69
62.80
217
62.70
162
62.60
76
62.50
225
62.40
43
62.30
154
62.20
170
62.10
27
62.00
361
61.90
166
61.80
121
61.70
75
61.60
161
61.50P1
666
61.40
215
61.30
151
61.20
189
61.10
44
61.00
328
60.90
107
60.80
173
60.70
279
60.60P2
557
60.50#
717
60.40
350
60.30
299
60.20
425
60.10
257
60.00
739
59.90
571
59.80
458
59.70
191
59.60
459
59.50
443
59.40
266
59.30
217
59.20
237
59.10
120
59.00
297
58.90
314
58.80
222
58.70
92
58.60
400
58.50
595
58.40
413
58.30
500
58.20
431
58.10
460
58.00S2
1,059
57.90
247
57.80
569
57.70
423
57.60
381
57.50
1,049
57.40
493
57.30
515
57.20
485
57.10
423
57.00S1
1,470
56.90
379
56.80
626
56.70
663
56.60
676
56.50
724
56.40
438
56.30
288
56.20
588
56.10
365
56.00
813
55.90
266
55.80
387
55.70
172
55.60
260
55.50
261
55.40
224
55.30
167
55.20
304
55.10
193
55.00
426
54.90
146
54.80
169
54.70
144
54.60
195
54.50
177
54.40
112
54.30
153
54.20
87
54.10
107
54.00
325
53.90
208
53.80
236
53.70
100
53.60
22
53.50
70
53.40
107
53.30
10
53.20
15
53.10
13
53.00
24
52.90
3
52.80
7
52.70
2
52.60
2
52.50
36
52.40
19
52.30
137
52.20
90
52.10
175
52.00
424
51.90
96
51.80
77
51.70
36
51.60
46
51.50
51
51.40
126
51.30
52
51.20
84
51.10
87
51.00
133
50.90
98
50.80
186
50.70
219
50.60
79
50.50
140
50.40
68
50.30
61
50.20
51
50.10
112
50.00
279
49.95
14
49.90
90
49.85
48
49.80
180
49.75
34
49.70
216
49.65
96
49.60
196
49.55
120
49.50
255
49.45
169
49.40
60
49.35
10
49.30
55
49.25
6
49.20
104
49.10
67
49.00
68
48.95
7
48.90
46
48.85
2
48.80
22
48.75
27
48.70
140
48.65
45
48.60
106
48.55
18
48.50
74
48.40
5
48.35
2
48.20
5
48.15
8【神隆
1789】 成交價
累計成交張數
56.70
626
56.60
557
56.50
504
56.40
329
56.30
461
56.20
338
56.10
405
56.00P1
2,227
55.90
711
55.80P2
1,825
55.70
724
55.60
770
55.50
1,259
55.40
531
55.30
351
55.20
264
55.10
597
55.00
1,715
54.90
1,084
54.80
558
54.70
712
54.60
686
54.50
638
54.30
41
54.20
16
54.10
66
54.00
101
53.90
8
53.80
73
53.70
100
53.60
100
53.50
323
53.40
7
53.30
7
53.20
29
53.10
15
53.00#
4,209
52.90
860
52.80
541
52.70
33
52.60
19
52.50
217
52.40
78
52.30
125
52.20
90
52.10
225
52.00
94
51.90
28
51.80
436
51.70
1,398
51.60
1,129
51.50
825
51.40
241
51.30
464
51.20
608
51.10
454
51.00S2
2,887
50.90
338
50.80
28
49.60S1
3,866
49.55
101
49.50
44
49.45
28
49.30
14
49.00
163
48.90
39
48.85
51
48.80
23
48.70
50
48.60
28
48.50
231
48.45
102
48.40
142
48.35
145
48.30
313
48.25
107
48.20
250
48.10
17
48.00
299
47.95
41
47.90
28
47.80
52
47.70
7
47.65
16
47.60
67
47.55
7
47.50
326
47.45
85
47.40
194
47.35
150
47.30
350
47.25
158
47.20
558
47.15
271
47.10
570
47.05
394
47.00
2,002
46.95
223
46.90
454
46.85
204
46.80
1,115
46.75
309
46.70
432
46.65
335
46.60
766
46.55
392
46.50
1,468
46.45
412
46.40
948
46.35
594
46.30
901
46.25
711
46.20
1,018
46.15
305
46.10
541
46.05
511
46.00
2,009
45.95
121
45.90
262
45.85
149
45.80
391
45.75
49
45.70
193
45.65
22
45.60
171
45.55
75
45.50
166
45.45
4
45.40
44
45.35
4
45.30
18
45.20
29
45.10
83
45.05
3
45.00
197
44.95
199
44.90
58
44.85
31
44.80
98
44.75
14
44.70
6
44.65
4
44.60
24
44.50
20
44.45
1
44.40
33
44.35
27
44.30
42
44.25
13
44.20
44
44.10
87
44.05
132
44.00
257
43.95
63
43.90
205
43.85
39
43.80
28
43.75
26
43.70
26
43.60
122
43.55
32
43.50
115
43.40
34
43.20
1
43.00
46
42.60
103
42.55
23
42.50
99
42.45
52
42.40
188
42.35
152
42.30
155
42.25
99
42.20
187
42.15
198
42.10
214
42.05
194
42.00
496
41.95
142
41.90
239
41.85
96
41.80
147
41.75
18
41.70
65
41.65
39
41.60
109
41.55
36
41.50
205
41.45
3
41.40
61
41.35
1
41.30
11
41.25
16
41.20
33
41.15
13
41.10
36
41.05
17
41.00
56
40.95
30
40.90
5
40.85
64
40.80
112
40.75
49
40.70
62
40.65
40
40.60
25
40.50
15【景岳
3164】 成交價
累計成交張數
53.10
550
53.00
116
52.90
80
52.80
477
52.70
154
52.60
92
52.50
304
52.40
153
52.30
165
52.20
87
52.10
83
52.00
559
51.90P1
586
51.80
304
51.70
401
51.60
277
51.50P2
584
51.40
163
51.30
75
51.20
100
51.10
82
51.00
147
50.90
8
50.70
8
50.60
8
50.50
5
50.40
5
50.30
9
50.20
12
50.10
34
50.00
43
49.80
3
49.70
549
49.65
3
49.60
31
49.50
31
49.40
81
49.30
22
49.10
39
49.05
24
49.00#
103
48.80
18
48.70
2
48.60
31
48.50
62
48.40
285
46.45
228
46.40
36
46.35
32
46.30
138
46.25
10
46.20
89
46.10
20
46.05
8
46.00
79
45.95
58
45.90
91
45.80
19
45.70
39
45.60
26
45.50
55
45.45
18
45.40
45
45.35
17
45.30
68
45.25
37
45.20
116
45.15
5
45.10
56
45.05
19
45.00
312
44.95
37
44.90
112
44.85
56
44.80
67
44.75
25
44.70
71
44.65
16
44.60
45
44.55
15
44.50
82
44.45
6
44.40
73
44.35
57
44.30
200
44.25
21
44.20
68
44.10
6
44.05
3
44.00
128
43.95
6
43.90
24
43.85
18
43.80
124
43.75
42
43.70
91
43.65
31
43.60
125
43.55
27
43.50
273
43.45
106
43.40
108
43.35
96
43.30
300
43.25
59
43.20
346
43.15
62
43.10
193
43.05
46
43.00S1
552
42.95
93
42.90
245
42.85
39
42.80
153
42.75
28
42.70
230
42.65
71
42.60
201
42.55
34
42.50
232
42.45
68
42.40
121
42.35
19
42.30
125
42.25
10
42.20
91
42.15
87
42.10
149
42.05
53
42.00
265
41.95
40
41.90
195
41.85
25
41.80
437
41.75
7
41.70
149
41.65
10
41.60
102
41.55
26
41.50
181
41.45
2
41.40
60
41.35
33
41.30
34
41.25
14
41.20
103
41.15
5
41.10
163
41.05
12
41.00
164
40.90
16
40.85
1
40.80
45
40.70
4
40.55
6
40.30S2
493
40.20
101
40.15
1
40.05
11
40.00
104
39.90
72
39.85
2
39.80
53
39.70
55
39.65
2
39.60
10
39.50
132
39.45
37
39.40
24
39.30
42
39.20
31
39.15
11
39.10
2
39.00
38
38.85
11
38.80
12
38.75
12
38.70
58
38.65
12
38.60
68
38.55
12
38.50
4
38.45
7
38.40
3
38.30
1
38.25
1
38.20
7
38.15
8
38.10
16
38.05
7
38.00
89
37.70
71
37.55
11
37.50
64
37.40
6
37.35
20
37.30
24
37.20
24
37.15
3
37.10
21
37.05
5
37.00
173
36.95
21
36.90
22
36.85
22
36.80
89
36.75
7
36.70
36
36.65
13
36.60
38
36.55
25
36.50
53
36.40
3
36.35
7
36.30
41
36.25
20
36.15
2
36.10
6
36.00
2
35.95
14
35.90
3
35.80
14
35.50
9
35.45
12
35.40
1
35.35
9
35.30
28
35.25
13
35.20
57
35.15
4
35.10
32
35.05
11
35.00
72
34.95
3
34.90
56
34.80
72
34.75
1
34.70
27
34.65
21
34.60
74
34.55
26
34.50
98
34.45
11
34.40
39
34.35
31
34.30
100
34.25
17
34.20
85
34.15
37
34.10
33
34.05
53
34.00
110
33.95
48
33.90
44
33.85
71
33.80
82
33.75
20
33.70
98
33.65
9
33.60
16
33.50
11
33.40
19
33.30
3
33.25
1
33.20
101
33.10
123
33.05
24
33.00
90【永信
3705】 成交價
累計成交張數
46.00
111
45.95
27
45.90
22
45.85
6
45.80
70
45.75
65
45.70
66
45.65
5
45.60
25
45.50
100
45.40
90
45.35
14
45.30
65
45.25
57
45.20
70
45.15
9
45.10
137
45.05
67
45.00
268
44.95
46
44.90
129
44.85
19
44.80
186
44.75
21
44.70
144
44.65
98
44.60
156
44.55
70
44.50
489
44.45
76
44.40
261
44.35
74
44.30
306
44.25
90
44.20P2
609
44.15
234
44.10
333
44.05
115
44.00P1
888
43.95
232
43.90
180
43.85
117
43.80
415
43.75#
204
43.70
248
43.65
46
43.60
266
43.55
211
43.50S1
1,190
43.45
207
43.40
489
43.35
178
43.30
447
43.25
224
43.20
723
43.15
250
43.10
564
43.05
118
43.00S2
809
42.95
105
42.90
236
42.85
177
42.80
209
42.75
28
42.70
170
42.65
5
42.60
188
42.55
4
42.50
152
42.45
27
42.40
94
42.35
1
42.30
85
42.25
48
42.20
193
42.15
5
42.10
156
42.05
50
42.00
226
41.95
24
41.90
32
41.85
51
41.80
41
41.75
29
41.70
9
41.65
2
41.60
42
41.50
60
41.40
34
41.35
21
41.30
59
41.25
6
41.20
68
41.15
42
41.10
50
41.05
13
41.00
126
40.95
44
40.90
57
40.85
10
40.80
16
40.75
42
40.70
31
40.65
30
40.60
154
40.55
87
40.50
419
40.45
117
40.40
123
40.35
56
40.30
200
40.25
19
40.20
42
40.15
9
40.10
2
40.00
398
39.95
44
39.90
85
39.85
1
39.80
99
39.75
10
39.70
22
39.60
13
39.50
3【佳醫
4104】 成交價
累計成交張數
76.00
201
75.90
8
75.80
24
75.50P1
1,272
75.40
511
75.30
87
75.20
187
75.10
81
75.00
656
74.90
136
74.80
260
74.70
280
74.60
261
74.50
677
74.40
150
74.30
467
74.20
593
74.10
345
74.00P2
1,050
73.90
214
73.80
236
73.70
139
73.60
188
73.50
198
73.40
128
73.30
75
73.20
42
73.10
35
73.00
235
72.90
87
72.80
47
72.70
160
72.60
187
72.50
475
72.40
252
72.30
289
72.20
280
72.10
253
72.00
835
71.90
305
71.80
428
71.70
255
71.60
460
71.50
735
71.40
201
71.30
283
71.20
267
71.10
175
71.00#
764
70.90
225
70.80
532
70.70
477
70.60
494
70.50
531
70.40
261
70.30
256
70.20S2
617
70.10
363
70.00S1
785
69.90
287
69.80
411
69.70
366
69.60
341
69.50
334
69.40
190
69.30
127
69.20
181
69.10
298
69.00
219
68.90
38
68.80
76
68.70
112
68.60
94
68.50
103
68.40
35
68.30
2
68.10
6
68.00
69
67.90
38
67.80
84
67.70
75
67.60
97
67.50
134
67.40
67
67.30
15
67.20
82
67.10
137
67.00
205
66.90
65
66.80
67
66.70
16
66.60
16
66.50
4
66.40
25
66.10
16
66.00
76
65.90
49
65.80
53
65.70
10
65.60
46
65.50
39
65.40
4
65.30
35
65.20
18
65.10
42
65.00
27
64.30
11
64.20
48
64.10
44
64.00
93
63.90
57
63.80
205
63.70
75
63.60
93
63.50
99
63.40
118
63.30
133
63.20
120
63.10
137
63.00
181
62.90
113
62.80
133
62.70
110
62.60
105
62.50
15
62.40
9
62.30
10
62.20
6
62.10
5【雃博
4106】 成交價
累計成交張數
37.20
21
37.15
3
37.10
3
37.00
129
36.95
2
36.90
62
36.85
72
36.80
90
36.75
48
36.70
61
36.65
43
36.60
176
36.55
9
36.50
224
36.45
69
36.40
63
36.35
41
36.30
151
36.25
12
36.20
48
36.15P2
242
36.10
40
36.05
13
36.00
228
35.95
54
35.90
86
35.85
81
35.80
238
35.75
48
35.70
157
35.65
117
35.60
175
35.55
40
35.50P1
333
35.45
12
35.40
24
35.35
23
35.30
77
35.25#
99
35.20
104
35.15
18
35.10
45
35.05
15
35.00
136
34.95
7
34.90
40
34.85
5
34.80
66
34.75
6
34.70
37
34.60
51
34.55
7
34.50
164
34.45
8
34.40
25
34.35
15
34.30
57
34.25
13
34.20
63
34.15
40
34.10
105
34.05
36
34.00
184
33.95
76
33.90
77
33.85
30
33.80
259
33.75
150
33.70
318
33.65
147
33.60
209
33.55
64
33.50S1
528
33.45
48
33.40
336
33.35
58
33.30
278
33.25
100
33.20
214
33.15
124
33.10
127
33.05
41
33.00S2
388
32.95
33
32.90
101
32.85
98
32.80
91
32.75
67
32.70
106
32.65
98
32.60
134
32.55
61
32.50
208
32.45
44
32.40
86
32.35
19
32.30
14
32.05
8
32.00
15
31.95
3
31.90
1
31.85
1
31.70
10
31.65
36
31.60
122
31.55
50
31.50
118
31.45
24
31.40
48
31.35
14
31.30
89
31.20
35
31.15
3
30.90
3
30.85
35
30.80
16
30.75
55
30.70
117
30.65
111
30.60
189
30.55
131
30.50
144
30.45
31
30.40
31
30.35
52
30.30
25
30.25
50
30.20
34
30.15
6
30.10
22
30.05
15
30.00
42
29.95
8
29.90
1
29.80
3【懷特
4108】 成交價
累計成交張數
43.70P1
1,387
43.60
90
43.50
76
43.45
13
43.40
53
43.35
2
43.30
25
43.25
4
43.20
49
43.15
94
43.10
196
43.05
83
43.00
613
42.95
87
42.90
327
42.85
44
42.80
162
42.75
41
42.70
220
42.65
29
42.60
131
42.55
21
42.50
431
42.45
18
42.40
374
42.35
115
42.30
39
42.25
4
42.20
149
42.15
49
42.10
108
42.05
42
42.00
131
41.95
16
41.90
15
41.85
13
41.80
82
41.70
24
41.65
4
41.60
3
41.50
43
41.40
2
41.35
6
41.30
18
41.20
37
41.15
2
41.10
12
41.05
120
41.00
11
40.90
19
40.85P2
1,187
40.80
334
40.75
82
40.70
35
40.60
56
40.55
5
40.50
58
40.40
2
40.35
4
40.30
29
40.25
25
40.20
13
40.15
9
40.10
24
40.05
16
40.00#
172
39.95
12
39.80
1
39.75
13
39.70
39
39.40
37
39.30
18
39.25
16
39.20
63
39.15
3
39.10
5
39.00
249
38.95
1
38.90
78
38.85
15
38.80
65
38.75
37
38.70
73
38.65
57
38.60
9
38.50
103
38.45
18
38.40
27
38.35
9
38.30
99
38.25
25
38.20
192
38.15
66
38.10
160
38.05
17
38.00S2
479
37.95
90
37.90
98
37.85
16
37.80
197
37.75
21
37.70
225
37.65
99
37.60
249
37.55
42
37.50
200
37.45
4
37.40
98
37.35
21
37.30
83
37.25
35
37.20
120
37.15
16
37.10
104
37.05
57
37.00
249
36.95
84
36.90
82
36.85
45
36.80
201
36.75
88
36.70
79
36.65
14
36.60
97
36.55
326
36.50
80
36.45
73
36.40
137
36.35
66
36.30
202
36.25
140
36.20
212
36.15
76
36.10
151
36.05
56
36.00
367
35.95
73
35.90
274
35.85
70
35.80
316
35.75
70
35.70
200
35.65
68
35.60
151
35.55
78
35.50
282
35.45
78
35.40
76
35.35
45
35.30
132
35.25
57
35.20
155
35.15
53
35.10
109
35.05
65
35.00
244
34.95
64
34.90
158
34.85
68
34.80
154
34.75
38
34.70
93
34.65
30
34.60
148
34.55
15
34.50
175
34.45
23
34.40
85
34.35
23
34.30
203
34.25
63
34.20
263
34.15
57
34.10
293
34.05
236
34.00S1
617
33.95
138
33.90
209
33.85
105
33.80
309
33.75
77
33.70
70
33.65
19
33.60
125
33.55
80
33.50
84
33.45
26
33.40
56
33.35
11
33.20
8
33.00
12
32.95
3
32.90
8
32.80
9
32.70
29
32.65
22
32.60
65
32.55
103
32.50
137
32.45
46
32.40
107
32.35
2
32.30
83
32.25
19
32.20
71
32.15
19
32.10
20
32.05
9
32.00
48
31.95
3
31.85
20
31.80
26
31.75
14
31.70
16
31.60
5
31.55
9
31.50
29
31.45
1
31.40
33
31.35
20
31.30
146
31.25
15
31.20
208
31.15
70
31.10
180
31.05
80
31.00
361
30.95
77
30.90
144
30.85
57
30.80
144
30.75
38
30.70
19
30.65
16
30.60
102
30.55
5
30.50
75
30.45
31
30.40
42
30.35
23
30.30
59
30.25
14
30.20
13【旭富
4119】 成交價
累計成交張數
68.20
2
68.10
2
68.00
114
67.90
5
67.80
16
67.70
34
67.60
13
67.50
212
67.40
27
67.30
30
67.20
14
67.10
59
67.00
190
66.90
20
66.80
70
66.70
59
66.60
38
66.50
70
66.40
40
66.30
43
66.00
28
65.90
4
65.60P1
794
65.50
215
65.40
44
65.30
89
65.20
111
65.10
204
65.00P2
545
64.90
120
64.80#
283
64.70
115
64.60
120
64.50
299
64.40
224
64.30
117
64.20
103
64.10
103
64.00
50
63.90
2
63.80
61
63.70
24
61.40S1
319
57.40S2
314
55.50
13
55.40
11
55.30
1
55.20
1
55.10
8
55.00
28
54.90
11
54.80
59
54.70
17
54.60
43
54.50
85
54.40
55
54.30
84
54.20
78
54.10
145
54.00
161
53.90
60
53.80
68
53.70
51
53.60
56
53.50
73
53.40
17
53.30
7
53.20
13
53.10
1
53.00
37
52.70
1
52.50
2
52.40
21
52.30
2
52.20
2
52.10
12
52.00
27
51.90
7
51.80
21
51.70
3
51.50
2
51.40
7
51.30
6
51.20
4
51.10
3
51.00
20
50.90
13
50.80
2
50.60
3
50.40
3
50.30
1
49.90
2
49.80
7
49.75
2
49.70
14
49.60
33
49.50
54
49.45
2
49.40
7
49.35
1
49.30
25
49.10
3
49.00
14
48.90
5
48.85
1
48.80
8
48.55
1
48.50
1【亞諾法
4133】 成交價
累計成交張數
60.90
79
60.70
1
60.60
11
60.50
17
60.40
37
60.30
25
60.20
7
60.10
1
60.00
64
59.90
41
59.80
60
59.70
34
59.60
15
59.50
80
59.40
25
59.30
87
59.20
44
59.10
62
59.00
112
58.90
48
58.80
35
58.70
23
58.60
57
58.50P2
130
58.40
84
58.30
109
58.20
82
58.10
25
58.00
123
57.90
47
57.80
41
57.70P1
450
57.60
37
57.50
29
57.40
26
57.30
7
57.20
1
57.00
17
56.80
1
56.70
4
56.50
25
56.30
1
56.20#
41
56.10
1
56.00
39
55.90
4
55.80
5
55.70
12
55.60
20
55.50
38
55.40
8
55.20
5
55.10
11
55.00
47
54.90
18
54.80
23
54.70
49
54.60
11
54.50
52
54.40
20
54.30
123
54.20
55
54.10
67
54.00S2
242
53.90
111
53.80
159
53.70
79
53.60
144
53.50
217
53.40
114
53.30
122
53.20
108
53.10
84
53.00S1
302
52.90
73
52.80
127
52.70
25
52.60
103
52.50
171
52.40
24
52.30
48
52.20
43
52.10
38
52.00
72
51.90
21
51.80
49
51.70
53
51.60
16
51.50
23
51.40
13
51.30
22
51.20
3
51.00
21
50.90
105
50.80
14
50.70
13
50.60
10
50.50
67
50.40
19
50.30
10
50.20
23
50.10
16
50.00
43
49.90
1
49.85
1
49.70
2
49.60
1
49.50
15
49.40
5
49.35
10
49.00
10
48.90
16
48.85
6
48.80
4
48.75
1
48.70
9
48.60
13
48.50
12
48.45
1
48.40
18
48.35
8
48.30
47
48.25
1
48.20
51
48.15
7
48.10
55
48.05
1
48.00
94
47.95
1
47.90
13
47.85
9
47.80
67
47.75
3
47.70
41
47.65
11
47.60
43
47.55
4
47.50
52
47.45
6
47.40
11
47.35
8
47.30
25
47.25
31
47.20
13
47.15
13
47.10
13
47.05
3
47.00
40
46.95
6
46.90
23
46.85
10
46.80
43
46.75
22
46.70
10
46.65
1
46.60
7
46.50
33
46.45
5
46.40
28
46.35
9
46.30
42
46.25
10
46.20
33
46.15
28
46.10
37
46.05
7
46.00
73
45.95
5
45.90
21
45.80
42
45.75
1
45.70
10
45.50
16
45.40
2
45.05
7【F-康聯
4144】 成交價
累計成交張數 108.00
32 107.50
93 107.00
222 106.50
84 106.00
287 105.50
470 105.00P2
831 104.50
460 104.00P1
908 103.50
561 103.00
452 102.50#
717 102.00
232 101.50
7 101.00
33 100.50
29 100.00
44
99.90
125
99.80
51
99.70
96
99.60
80
99.50
94
99.40
65
99.30
30
99.20
66
99.10
68
99.00
89
98.90
16
98.80
23
98.70
11
98.50
6
98.40
7
98.30
21
98.20
10
98.00
1
97.90
2
97.80
26
97.30
31
97.20
28
97.10
21
97.00
59
96.90
40
96.80
14
96.70
19
96.60
15
96.50
13
96.40
6
96.30
28
96.20
9
96.10
14
96.00
34
95.80
59
95.70
136
95.60
137
95.50
219
95.40
170
95.30
144
95.20
86
95.10
335
95.00
312
94.90
46
94.80
35
94.70
26
94.60
15
94.50
184
94.30
12
94.20
23
94.10
22
94.00
8
93.90
16
93.80
14
93.70
256
93.60
8
93.50
134
93.40
59
93.30
100
93.20
30
93.10
56
93.00
142
92.90
172
92.80
147
92.70
8
92.60
5
92.50
49
92.40
96
92.30S1
490
92.20
215
92.10
88
92.00
47
91.90
18
91.80
32
91.70
35
91.60
12
91.50
11
91.40
16
91.30
63
91.20
170
91.10
2
91.00
9
90.90
25
90.80
169
90.70
26
90.60
19
90.50
58
90.40
49
90.30
63
90.20
92
90.10
56
90.00
165
89.90
332
89.80
175
89.70
327
89.60
307
89.50S2
343
89.40
65
89.30
20
89.20
19
89.10
20
89.00
41
88.90
21
88.80
54
88.70
37
88.60
75
88.50
262
88.40
245
88.30
124
88.20
42
88.10
155
88.00
145
87.90
27
87.80
54
87.70
2
87.60
223
87.50
60
87.20
253【華廣
4737】 成交價
累計成交張數 102.00
60 101.50
38 101.00P1
101 100.50
31 100.00P2
74
99.90
21
99.80#
38
99.70
5
99.60
1
99.50
9
99.40
7
99.30
15
99.20
1
99.10
9
99.00
60
98.90
7
98.80
19
98.70
3
98.60
15
98.50
28
98.40
14
98.30
16
98.20
4
98.10
19
98.00S2
141
97.90
25
97.80
36
97.70
17
97.60
16
97.50
35
97.40
12
97.30
3
97.20
10
97.10
12
97.00
29
96.90
3
96.80
4
96.70
1
96.60
8
96.50
19
96.40
9
96.30
15
96.20
13
96.10
13
96.00
59
95.90
25
95.80
15
95.70
10
95.60
36
95.50
37
95.40
3
95.30
22
95.20
34
95.10
22
95.00
26
94.90
2
94.80
8
94.60
6
94.50
4
93.00S1
173
90.30
5
88.00
7
87.90
5
87.80
5
87.70
7
87.60
3
87.50
15
87.30
6
87.20
10
87.10
6
87.00
26
86.90
6
86.80
20
86.70
1【台耀
4746】 成交價
累計成交張數
89.30
22
89.20
5
89.00
24
88.90
40
88.80
60
88.70
38
88.60
18
88.50
116
88.40
69
88.30
99
88.20
54
88.10
26
88.00
266
87.90
189
87.80
106
87.70
79
87.60
96
87.50
178
87.40
114
87.30
170
87.20
129
87.10
59
87.00
348
86.90
141
86.80
92
86.70
195
86.60
169
86.50
189
86.40
143
86.30
154
86.20
41
86.10
108
86.00
328
85.90
105
85.80
117
85.70
77
85.60
169
85.50
325
85.40
93
85.30
100
85.20
310
85.10
239
85.00P2
577
84.90
200
84.80
233
84.70
67
84.60
164
84.50
309
84.40
188
84.30
178
84.20
161
84.10
165
84.00P1
613
83.90
81
83.80
145
83.70
148
83.60
143
83.50
226
83.40
91
83.30
111
83.20
104
83.10
89
83.00
298
82.90
95
82.80
175
82.70
98
82.60
82
82.50
115
82.40
71
82.30#
113
82.20
52
82.10
46
82.00
193
81.90
59
81.80
125
81.70
90
81.60
61
81.50
110
81.40
32
81.30
41
81.20
45
81.10
32
80.90
2
80.80S1
303
80.70
7
80.60
4
80.50
7
80.40
6
80.00
81
79.90
4
79.80
51
79.70
1
79.60
2
79.50
56
79.40
72
79.30
55
79.20
5
79.10
4
79.00
32
78.90
47
78.80
28
78.70
21
78.60
6
78.50
8
78.40
42
78.30
5
78.20
1
78.10
40
78.00
68
77.50
4
77.40
12
77.30
1
77.20
6
77.00
38
76.60
14
75.60S2
291
75.50
68
75.40
25
75.30
22
75.20
4
75.00
97
74.80
1
74.70
6
74.60
2
74.50
13
74.40
6
74.20
2
74.00
3
73.90
7
73.60
9
73.20
7
72.90
6
72.80
1
72.50
9
72.40
5
72.30
3
72.20
1
72.00
2
71.90
45
71.80
9
71.70
1
71.60
4
71.50
18
71.40
9
71.30
10
71.20
23
71.10
8
71.00
92
70.90
35
70.80
26
70.70
18
70.60
1
70.50
8
70.20
3
70.10
26
70.00
67
69.90
12
69.80
4
69.70
22
69.60
12
69.50
23
69.10
6
68.50
2
68.20
2
68.00
6
67.90
1
67.80
7
67.70
15
67.60
5
67.50
16
67.40
71
67.30
49
67.20
45
67.10
69
67.00
43
66.90
14
66.80
30
66.70
40
66.60
33
66.50
4
66.40
6
66.30
8
66.20
26
66.10
8
66.00
49
65.90
2
65.80
5
65.70
14
65.60
2
65.50
42
65.40
1
65.30
1
65.20
13
65.10
7
65.00
46
64.90
2
64.80
7★ 資料來源：臺灣證券交易所 2012/2/16 16:24:09