回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 02月 16日

中央商情網/ 2012.02.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.60

428

24.50

574

24.45

104

24.40

556

24.35

428

24.30

623

24.25

236

24.20

792

24.15

265

24.10

688

24.05

749

24.00P1

2,401

23.95

54

23.90

195

23.85

358

23.80P2

1,313

23.75

813

23.70

895

23.65

605

23.60

1,116

23.55

355

23.50#

848

23.45

255

23.40

445

23.35S1

4,480

23.30S2

1,819

23.25

432

23.20

1,735

23.15

408

23.10

1,120

23.05

698

23.00

1,544

22.95

444

22.90

1,043

22.85

1,010

22.80

1,791

22.75

218

22.70

168

22.65

127

22.60

339

22.55

388

22.50

317

22.40

24

22.30

16

22.20

97

22.15

205

22.10

54

22.05

56

22.00

495

21.95

286

21.90

229

21.85

275

21.80

416

21.75

160

21.70

412

21.65

270

21.60

441

21.55

390

21.50

532

21.45

157

21.40

351

21.35

175

21.30

471

21.25

391

21.20

1,075

21.15

1,392

21.10

1,531

21.05

751

21.00

1,531

20.95

430

20.90

1,425

20.85

891

20.80

978

20.75

223

20.70

739

20.65

666

20.60

1,593

20.55

700

20.50

1,111

20.45

752

20.40

1,101

20.35

777

20.30

801

20.25

462

20.20

726

20.15

651

20.10

303

20.05

156

20.00

833

19.95

236

19.90

518

19.85

278

19.80

309

19.75

182

19.70

511

19.65

443

19.60

1,292

19.55

1,238

19.50

431

19.45

679

19.40

955

19.35

475

19.30

756

19.25

512

19.20

997

19.15

639

19.10

765

19.05

530

19.00

486

18.95

90

18.90

124

18.85

28

18.80

42

18.75

54

18.70

139

18.65

151

18.60

650

18.55

286

18.50

605

18.45

275

18.40

43

18.35

28

18.30

157

18.25

167

18.20

147

18.15

208

18.10

362

18.05

214

18.00

653

17.95

224

17.90

11

17.70

2

17.65

392

17.60

760

17.55

825

17.50

1,189

17.45

932

17.40

1,042

17.35

438

17.30

312

17.25

431

17.20

864

17.15

163【葡萄王 

1707】 成交價

累計成交張數

46.55

25

46.50

186

46.45

51

46.40

11

46.30

61

46.25

85

46.20

102

46.15

21

46.10

22

46.05

99

46.00P2

618

45.95

73

45.90

167

45.85

47

45.80

280

45.75

71

45.70

390

45.65

98

45.60P1

727

45.55

192

45.50#

1,208

45.45

323

45.40

1,041

45.35

327

45.30

1,157

45.25

749

45.20S2

1,264

45.15

182

45.10

808

45.05

228

45.00

1,191

44.95

194

44.90

312

44.85

79

44.80

430

44.75

25

44.70

185

44.65

37

44.60

200

44.55

142

44.50

178

44.45

161

44.40

74

44.35

115

44.30

235

44.25

47

44.20

207

44.15

88

44.10

206

44.05

252

44.00S1

1,438

43.95

348

43.90

424

43.85

155

43.80

331

43.75

89

43.70

250

43.65

977

43.60

908

43.55

113

43.50

501

43.45

63

43.40

242

43.35

178

43.30

448

43.25

116

43.20

184

43.15

21

43.10

160

43.05

72

43.00

429

42.95

58

42.90

206

42.85

37

42.80

140

42.75

29

42.70

40

42.65

8

42.60

72

42.55

47

42.50

169

42.45

49

42.40

228

42.35

13

42.30

48

42.25

6

42.20

93

42.15

21

42.10

27

42.05

12

42.00

145

41.90

4

41.80

15

41.70

8

41.65

2

41.60

15

41.50

59

41.45

9

41.40

42

41.35

27

41.30

66

41.20

40

41.10

39

41.00

9

40.90

65

40.85

6

40.80

111

40.75

22

40.70

173

40.65

95

40.60

212

40.55

45

40.50

206

40.45

6

40.40

104

40.35

11

40.30

126

40.20

6

40.10

20

40.00

12

39.95

20

39.90

59

39.85

5

39.80

114

39.75

92

39.70

248

39.65

125

39.60

310

39.55

6

39.50

101

39.45

21

39.40

70

39.35

70

39.30

61

38.80

108

38.75

6

38.70

26

38.65

5

38.60

31

38.55

18

38.50

111

38.45

156

38.40

104

38.35

82

38.30

304

38.25

248

38.20

352

38.15

149

38.10

132

38.05

62

38.00

213

37.95

17

37.90

140

37.85

172

37.80

373

37.75

33

37.70

109

37.65

13

37.60

7【生達  

1720】 成交價

累計成交張數

26.80

28

26.75

9

26.70

45

26.65

62

26.60

206

26.55

233

26.50

280

26.45

41

26.40

190

26.35

36

26.30

87

26.25

136

26.20

168

26.15

61

26.10

116

26.05

60

26.00P1

393

25.95

118

25.90P2

372

25.85#

237

25.80

557

25.75

170

25.70

208

25.65

210

25.60

253

25.55

167

25.50S2

653

25.45

37

25.40

109

25.35

53

25.30

217

25.25

115

25.20

422

25.15

295

25.10

592

25.05

202

25.00S1

745

24.95

321

24.90

366

24.85

137

24.80

337

24.75

86

24.70

264

24.65

68

24.60

294

24.55

91

24.50

92

24.45

2

24.40

44

24.35

65

24.30

75

24.25

112

24.20

92

24.15

53

24.10

163

24.05

48

24.00

48

23.95

8

23.90

10

23.85

3

23.80

40

23.75

3

23.70

56

23.65

18

23.60

68

23.55

63

23.50

95

23.45

8

23.40

2

23.35

7

23.20

2

23.15

3

23.10

23

23.05

4

23.00

95

22.95

81

22.90

174

22.85

82

22.80

140

22.75

127

22.70

128

22.65

6

22.60

61

22.55

33

22.50

50【必翔  

1729】 成交價

累計成交張數

41.90

13

41.80

77

41.75

57

41.70

84

41.65

46

41.60

113

41.55

111

41.50P2

453

41.45

36

41.40

394

41.35

36

41.30

30

41.25

9

41.20

61

41.15

21

41.10

106

41.05

13

41.00P1

590

40.95

62

40.90

68

40.85

12

40.80

113

40.75

98

40.70#

138

40.65

12

40.60

113

40.55

13

40.50

233

40.45

16

40.40

67

40.35

30

40.30

308

40.25

14

40.20

142

40.15

16

40.10

128

40.05

39

40.00

329

39.95

38

39.90

14

39.80

23

39.75

7

39.60

2

39.50

125

39.45

79

39.40

35

39.35

1

39.30

43

39.25

2

39.20

226

39.15

35

39.10

226

39.05

112

39.00S1

1,508

38.95

416

38.90

479

38.85

79

38.80

355

38.75

32

38.70

181

38.65

122

38.60

852

38.55

73

38.50

316

38.45

294

38.40

395

38.35

103

38.30

253

38.25

83

38.20

184

38.15

49

38.10

51

38.05

4

38.00

190

37.95

50

37.90

104

37.85

88

37.80

240

37.75

27

37.70

93

37.65

15

37.60

115

37.55

25

37.50

296

37.45

87

37.40

149

37.35

65

37.30

130

37.20

15

37.15

18

37.10

112

37.05

14

37.00

81

36.95

18

36.90

173

36.85

77

36.80

143

36.75

25

36.70

82

36.65

54

36.60

155

36.55

101

36.50

338

36.45

129

36.40

119

36.35

113

36.30

357

36.25

67

36.20

249

36.15

201

36.10

247

36.05

12

36.00

250

35.95

152

35.90

250

35.85

126

35.80S2

867

35.75

561

35.70

739

35.65

439

35.60

229

35.55

101

35.50

177

35.45

34

35.40

22

35.35

16

35.30

55

35.25

69

35.20

159

35.15

60

35.10

101

35.05

52

35.00

220

34.95

28

34.90

5

34.80

7

34.75

2【美吾華 

1731】 成交價

累計成交張數

14.65

9

14.60

357

14.55

67

14.50

200

14.45

82

14.40

326

14.35

180

14.30

179

14.25

114

14.20

199

14.15

256

14.10

230

14.05

137

14.00P2

367

13.95

171

13.90

229

13.85

315

13.80P1

393

13.75

112

13.70

271

13.65

158

13.60

265

13.55

67

13.50#

134

13.45

16

13.40

35

13.35

19

13.30

54

13.25

71

13.20

111

13.15

94

13.10

316

13.05

310

13.00S1

832

12.95S2

386

12.90

357

12.85

154

12.80

256

12.75

117

12.70

203

12.65

157

12.60

305

12.55

157

12.50

279

12.45

150

12.40

265

12.35

196

12.30

126

12.25

69

12.20

203

12.15

231

12.10

171

12.05

53

12.00

45

11.95

63

11.90

151

11.85

125

11.80

70

11.75

66

11.70

68

11.65

160

11.60

102

11.55

85

11.50

19

11.45

27

11.40

137

11.35

195

11.30

181

11.25

126

11.20

174

11.15

212

11.10

111

11.05

37

11.00

1【五鼎  

1733】 成交價

累計成交張數

75.00

36

74.90

17

74.80

5

74.70

30

74.60

156

74.50

206

74.40

18

74.30

42

74.20

33

74.10

9

74.00

148

73.90

56

73.80

106

73.70

292

73.60

259

73.50

535

73.40

394

73.30

515

73.20P1

1,489

73.10

954

73.00P2

1,342

72.90

259

72.80

164

72.70

101

72.60

111

72.50

215

72.40

66

72.30

93

72.20

39

72.10

19

72.00

235

71.90

5

71.80

5

71.70#

79

71.60

31

71.50

109

71.40

31

71.30

53

71.20

234

71.10

47

71.00

571

70.90

226

70.80

276

70.70

121

70.60

340

70.50

640

70.40

91

70.30

180

70.20

142

70.10

256

70.00

460

69.90

77

69.80

107

69.70

82

69.60

159

69.50

197

69.40

79

69.30

62

69.20

247

69.10

230

69.00S2

715

68.90

193

68.80

275

68.70

62

68.60

140

68.50

221

68.40

327

68.30

230

68.20

550

68.10

475

68.00S1

1,625

67.90

625

67.80

692

67.70

420

67.60

200

67.50

357

67.40

335

67.30

372

67.20

313

67.10

271

67.00

670

66.90

204

66.80

236

66.70

172

66.60

140

66.50

398

66.40

193

66.30

115

66.20

247

66.10

262

66.00

203

65.90

173

65.80

335

65.70

14

65.60

33

65.50

32

65.40

100

65.30

53

65.20

73

65.10

88

65.00

368

64.90

78

64.80

81

64.70

96

64.60

123

64.50

105

64.40

59

64.30

83

64.20

73

64.10

78

64.00

155

63.90

78

63.70

6

63.50

70

63.40

18

63.30

30

63.20

24

63.10

26

63.00

56

62.90

8

62.80

8

62.60

2

62.50

5

62.40

4

62.30

12

62.20

60

62.10

82

62.00

198

61.90

178

61.80

46

61.70

55

61.60

18

61.50

57

61.40

68

61.30

73

61.20

33

61.10

9

61.00

49

60.90

4

60.80

382

60.70

53

60.60

284

60.50

544

60.40

189

60.30

200

60.20

66【杏輝  

1734】 成交價

累計成交張數

29.40P1

7,181

29.35

274

29.30P2

948

29.25

186

29.20

440

29.15#

348

29.10

89

29.00

135

28.95

79

28.90

60

28.80

213

28.70

9

28.65

19

28.60

52

28.40

658

28.30

195

28.25

85

28.20

225

28.15

9

28.10

28

28.00

48

27.60

181

27.55

67

27.50

276

27.45

28

27.40

140

27.35

114

27.30

728

27.25

88

27.20

584

27.15

303

27.10

686

27.05

376

27.00S1

1,226

26.95

395

26.90

617

26.85

341

26.80

319

26.75

37

26.70

436

26.65

125

26.60

539

26.55

460

26.50S2

1,214

26.45

215

26.40

625

26.35

474

26.30

868

26.25

343

26.20

437

26.15

234

26.10

240

26.05

220

26.00

604

25.95

43

25.90

770

25.85

81

25.80

636

25.75

195

25.70

816

25.65

314

25.60

543

25.55

117

25.50

712

25.45

249

25.40

426

25.35

293

25.30

478

25.25

296

25.20

1,060

25.15

306

25.10

557

25.05

131

25.00

714

24.95

101

24.90

394

24.85

90

24.80

345

24.75

60

24.70

342

24.65

112

24.60

579

24.55

154

24.50

886

24.45

197

24.40

591

24.35

397

24.30

514

24.25

357

24.20

363

24.15

156

24.10

169

24.05

27

24.00

25

23.95

26

23.90

7

23.80

56

23.75

6

23.70

125

23.65

131

23.60

267

23.55

92

23.50

123

23.45

118

23.40

272

23.35

36

23.30

117

23.25

92

23.20

253

23.15

199

23.10

391

23.05

97

23.00

391

22.95

307

22.90

123

22.85

30

22.80

64

22.70

53

22.65

158

22.60

489

22.55

144

22.50

312

22.45

199

22.40

262

22.35

144

22.30

32

22.25

65

22.20

161

22.15

65

22.10

217

22.05

130

22.00

54【喬山  

1736】 成交價

累計成交張數

82.00

14

81.90

12

81.80

19

81.70

26

81.50

44

81.30

3

81.20

15

81.10

2

81.00

60

80.90

41

80.80

56

80.70

17

80.60

128

80.50

109

80.40

65

80.30

62

80.20

108

80.10

36

80.00P2

306

79.90

40

79.80

79

79.70

46

79.60

65

79.50

302

79.30

2

79.20

3

79.10

29

79.00

162

78.90

1

78.80

10

78.70P1

486

78.60

163

78.50

68

78.40

21

78.30

98

78.20

47

78.10

8

78.00

237

77.90

39

77.80

67

77.70

66

77.60

67

77.50#

57

77.40

19

77.30

10

77.20

9

77.10

3

77.00

110

76.90

5

76.80

4

76.70

7

76.60

2

76.50

10

76.00

51

75.80

55

74.00

13

73.90

35

73.80

46

73.70

11

73.60

72

73.50

97

73.40

27

73.30

51

73.20

36

73.10

8

73.00

61

72.90

12

72.80

15

72.70

12

72.60

17

72.50

21

72.30

8

72.20

2

72.00

17

71.90

3

71.70

1

71.50

61

71.40

41

71.30

21

71.20

15

71.10

13

71.00S2

142

70.90

26

70.80

60

70.70

98

70.60

33

70.50

131

70.40

46

70.30

54

70.20

32

70.10

50

70.00S1

284

69.90

78

69.80

24

69.70

45

69.60

55

69.50

100

69.40

46

69.30

63

69.20

40

69.10

33

69.00

101

68.90

42

68.80

40

68.70

60

68.60

48

68.50

119

68.40

43

68.30

31

68.20

18

68.10

32

68.00

124

67.90

38

67.80

45

67.70

19

67.60

55

67.50

134

67.40

29

67.30

70

67.20

20

67.10

13

67.00

112

66.90

15

66.80

29

66.70

6

66.60

23

66.50

52

66.40

5

66.30

3

66.20

24

66.10

7

66.00

126

65.90

65

65.80

112

65.70

45

65.60

72

65.50

42

65.40

31

65.30

14

65.20

16

65.10

14

65.00

91

64.90

42

64.80

18

64.70

16

64.60

36

64.50

60

64.40

7

64.30

21

64.20

11

64.10

4

64.00

85

63.90

12

63.80

35

63.70

32

63.60

53

63.50

85

63.40

45

63.30

7

63.20

11

63.10

12

63.00

110

62.90

7

62.80

42

62.70

46

62.60

26

62.50

69

62.40

35

62.30

6

62.20

39

62.10

70

62.00

134

61.90

45

61.80

69

61.70

80

61.60

118

61.50

74

61.40

54

61.30

122

61.20

93

61.10

33

61.00

105

60.90

125

60.80

27

60.70

45

60.60

28

60.50

16

60.40

50

60.30

25

60.20

2

60.10

2【中化生 

1762】 成交價

累計成交張數

63.50

49

63.40

15

63.30

1

63.20

1

63.10

17

63.00

155

62.90

69

62.80

217

62.70

162

62.60

76

62.50

225

62.40

43

62.30

154

62.20

170

62.10

27

62.00

361

61.90

166

61.80

121

61.70

75

61.60

161

61.50P1

666

61.40

215

61.30

151

61.20

189

61.10

44

61.00

328

60.90

107

60.80

173

60.70

279

60.60P2

557

60.50#

717

60.40

350

60.30

299

60.20

425

60.10

257

60.00

739

59.90

571

59.80

458

59.70

191

59.60

459

59.50

443

59.40

266

59.30

217

59.20

237

59.10

120

59.00

297

58.90

314

58.80

222

58.70

92

58.60

400

58.50

595

58.40

413

58.30

500

58.20

431

58.10

460

58.00S2

1,059

57.90

247

57.80

569

57.70

423

57.60

381

57.50

1,049

57.40

493

57.30

515

57.20

485

57.10

423

57.00S1

1,470

56.90

379

56.80

626

56.70

663

56.60

676

56.50

724

56.40

438

56.30

288

56.20

588

56.10

365

56.00

813

55.90

266

55.80

387

55.70

172

55.60

260

55.50

261

55.40

224

55.30

167

55.20

304

55.10

193

55.00

426

54.90

146

54.80

169

54.70

144

54.60

195

54.50

177

54.40

112

54.30

153

54.20

87

54.10

107

54.00

325

53.90

208

53.80

236

53.70

100

53.60

22

53.50

70

53.40

107

53.30

10

53.20

15

53.10

13

53.00

24

52.90

3

52.80

7

52.70

2

52.60

2

52.50

36

52.40

19

52.30

137

52.20

90

52.10

175

52.00

424

51.90

96

51.80

77

51.70

36

51.60

46

51.50

51

51.40

126

51.30

52

51.20

84

51.10

87

51.00

133

50.90

98

50.80

186

50.70

219

50.60

79

50.50

140

50.40

68

50.30

61

50.20

51

50.10

112

50.00

279

49.95

14

49.90

90

49.85

48

49.80

180

49.75

34

49.70

216

49.65

96

49.60

196

49.55

120

49.50

255

49.45

169

49.40

60

49.35

10

49.30

55

49.25

6

49.20

104

49.10

67

49.00

68

48.95

7

48.90

46

48.85

2

48.80

22

48.75

27

48.70

140

48.65

45

48.60

106

48.55

18

48.50

74

48.40

5

48.35

2

48.20

5

48.15

8【神隆  

1789】 成交價

累計成交張數

56.70

626

56.60

557

56.50

504

56.40

329

56.30

461

56.20

338

56.10

405

56.00P1

2,227

55.90

711

55.80P2

1,825

55.70

724

55.60

770

55.50

1,259

55.40

531

55.30

351

55.20

264

55.10

597

55.00

1,715

54.90

1,084

54.80

558

54.70

712

54.60

686

54.50

638

54.30

41

54.20

16

54.10

66

54.00

101

53.90

8

53.80

73

53.70

100

53.60

100

53.50

323

53.40

7

53.30

7

53.20

29

53.10

15

53.00#

4,209

52.90

860

52.80

541

52.70

33

52.60

19

52.50

217

52.40

78

52.30

125

52.20

90

52.10

225

52.00

94

51.90

28

51.80

436

51.70

1,398

51.60

1,129

51.50

825

51.40

241

51.30

464

51.20

608

51.10

454

51.00S2

2,887

50.90

338

50.80

28

49.60S1

3,866

49.55

101

49.50

44

49.45

28

49.30

14

49.00

163

48.90

39

48.85

51

48.80

23

48.70

50

48.60

28

48.50

231

48.45

102

48.40

142

48.35

145

48.30

313

48.25

107

48.20

250

48.10

17

48.00

299

47.95

41

47.90

28

47.80

52

47.70

7

47.65

16

47.60

67

47.55

7

47.50

326

47.45

85

47.40

194

47.35

150

47.30

350

47.25

158

47.20

558

47.15

271

47.10

570

47.05

394

47.00

2,002

46.95

223

46.90

454

46.85

204

46.80

1,115

46.75

309

46.70

432

46.65

335

46.60

766

46.55

392

46.50

1,468

46.45

412

46.40

948

46.35

594

46.30

901

46.25

711

46.20

1,018

46.15

305

46.10

541

46.05

511

46.00

2,009

45.95

121

45.90

262

45.85

149

45.80

391

45.75

49

45.70

193

45.65

22

45.60

171

45.55

75

45.50

166

45.45

4

45.40

44

45.35

4

45.30

18

45.20

29

45.10

83

45.05

3

45.00

197

44.95

199

44.90

58

44.85

31

44.80

98

44.75

14

44.70

6

44.65

4

44.60

24

44.50

20

44.45

1

44.40

33

44.35

27

44.30

42

44.25

13

44.20

44

44.10

87

44.05

132

44.00

257

43.95

63

43.90

205

43.85

39

43.80

28

43.75

26

43.70

26

43.60

122

43.55

32

43.50

115

43.40

34

43.20

1

43.00

46

42.60

103

42.55

23

42.50

99

42.45

52

42.40

188

42.35

152

42.30

155

42.25

99

42.20

187

42.15

198

42.10

214

42.05

194

42.00

496

41.95

142

41.90

239

41.85

96

41.80

147

41.75

18

41.70

65

41.65

39

41.60

109

41.55

36

41.50

205

41.45

3

41.40

61

41.35

1

41.30

11

41.25

16

41.20

33

41.15

13

41.10

36

41.05

17

41.00

56

40.95

30

40.90

5

40.85

64

40.80

112

40.75

49

40.70

62

40.65

40

40.60

25

40.50

15【景岳  

3164】 成交價

累計成交張數

53.10

550

53.00

116

52.90

80

52.80

477

52.70

154

52.60

92

52.50

304

52.40

153

52.30

165

52.20

87

52.10

83

52.00

559

51.90P1

586

51.80

304

51.70

401

51.60

277

51.50P2

584

51.40

163

51.30

75

51.20

100

51.10

82

51.00

147

50.90

8

50.70

8

50.60

8

50.50

5

50.40

5

50.30

9

50.20

12

50.10

34

50.00

43

49.80

3

49.70

549

49.65

3

49.60

31

49.50

31

49.40

81

49.30

22

49.10

39

49.05

24

49.00#

103

48.80

18

48.70

2

48.60

31

48.50

62

48.40

285

46.45

228

46.40

36

46.35

32

46.30

138

46.25

10

46.20

89

46.10

20

46.05

8

46.00

79

45.95

58

45.90

91

45.80

19

45.70

39

45.60

26

45.50

55

45.45

18

45.40

45

45.35

17

45.30

68

45.25

37

45.20

116

45.15

5

45.10

56

45.05

19

45.00

312

44.95

37

44.90

112

44.85

56

44.80

67

44.75

25

44.70

71

44.65

16

44.60

45

44.55

15

44.50

82

44.45

6

44.40

73

44.35

57

44.30

200

44.25

21

44.20

68

44.10

6

44.05

3

44.00

128

43.95

6

43.90

24

43.85

18

43.80

124

43.75

42

43.70

91

43.65

31

43.60

125

43.55

27

43.50

273

43.45

106

43.40

108

43.35

96

43.30

300

43.25

59

43.20

346

43.15

62

43.10

193

43.05

46

43.00S1

552

42.95

93

42.90

245

42.85

39

42.80

153

42.75

28

42.70

230

42.65

71

42.60

201

42.55

34

42.50

232

42.45

68

42.40

121

42.35

19

42.30

125

42.25

10

42.20

91

42.15

87

42.10

149

42.05

53

42.00

265

41.95

40

41.90

195

41.85

25

41.80

437

41.75

7

41.70

149

41.65

10

41.60

102

41.55

26

41.50

181

41.45

2

41.40

60

41.35

33

41.30

34

41.25

14

41.20

103

41.15

5

41.10

163

41.05

12

41.00

164

40.90

16

40.85

1

40.80

45

40.70

4

40.55

6

40.30S2

493

40.20

101

40.15

1

40.05

11

40.00

104

39.90

72

39.85

2

39.80

53

39.70

55

39.65

2

39.60

10

39.50

132

39.45

37

39.40

24

39.30

42

39.20

31

39.15

11

39.10

2

39.00

38

38.85

11

38.80

12

38.75

12

38.70

58

38.65

12

38.60

68

38.55

12

38.50

4

38.45

7

38.40

3

38.30

1

38.25

1

38.20

7

38.15

8

38.10

16

38.05

7

38.00

89

37.70

71

37.55

11

37.50

64

37.40

6

37.35

20

37.30

24

37.20

24

37.15

3

37.10

21

37.05

5

37.00

173

36.95

21

36.90

22

36.85

22

36.80

89

36.75

7

36.70

36

36.65

13

36.60

38

36.55

25

36.50

53

36.40

3

36.35

7

36.30

41

36.25

20

36.15

2

36.10

6

36.00

2

35.95

14

35.90

3

35.80

14

35.50

9

35.45

12

35.40

1

35.35

9

35.30

28

35.25

13

35.20

57

35.15

4

35.10

32

35.05

11

35.00

72

34.95

3

34.90

56

34.80

72

34.75

1

34.70

27

34.65

21

34.60

74

34.55

26

34.50

98

34.45

11

34.40

39

34.35

31

34.30

100

34.25

17

34.20

85

34.15

37

34.10

33

34.05

53

34.00

110

33.95

48

33.90

44

33.85

71

33.80

82

33.75

20

33.70

98

33.65

9

33.60

16

33.50

11

33.40

19

33.30

3

33.25

1

33.20

101

33.10

123

33.05

24

33.00

90【永信  

3705】 成交價

累計成交張數

46.00

111

45.95

27

45.90

22

45.85

6

45.80

70

45.75

65

45.70

66

45.65

5

45.60

25

45.50

100

45.40

90

45.35

14

45.30

65

45.25

57

45.20

70

45.15

9

45.10

137

45.05

67

45.00

268

44.95

46

44.90

129

44.85

19

44.80

186

44.75

21

44.70

144

44.65

98

44.60

156

44.55

70

44.50

489

44.45

76

44.40

261

44.35

74

44.30

306

44.25

90

44.20P2

609

44.15

234

44.10

333

44.05

115

44.00P1

888

43.95

232

43.90

180

43.85

117

43.80

415

43.75#

204

43.70

248

43.65

46

43.60

266

43.55

211

43.50S1

1,190

43.45

207

43.40

489

43.35

178

43.30

447

43.25

224

43.20

723

43.15

250

43.10

564

43.05

118

43.00S2

809

42.95

105

42.90

236

42.85

177

42.80

209

42.75

28

42.70

170

42.65

5

42.60

188

42.55

4

42.50

152

42.45

27

42.40

94

42.35

1

42.30

85

42.25

48

42.20

193

42.15

5

42.10

156

42.05

50

42.00

226

41.95

24

41.90

32

41.85

51

41.80

41

41.75

29

41.70

9

41.65

2

41.60

42

41.50

60

41.40

34

41.35

21

41.30

59

41.25

6

41.20

68

41.15

42

41.10

50

41.05

13

41.00

126

40.95

44

40.90

57

40.85

10

40.80

16

40.75

42

40.70

31

40.65

30

40.60

154

40.55

87

40.50

419

40.45

117

40.40

123

40.35

56

40.30

200

40.25

19

40.20

42

40.15

9

40.10

2

40.00

398

39.95

44

39.90

85

39.85

1

39.80

99

39.75

10

39.70

22

39.60

13

39.50

3【佳醫  

4104】 成交價

累計成交張數

76.00

201

75.90

8

75.80

24

75.50P1

1,272

75.40

511

75.30

87

75.20

187

75.10

81

75.00

656

74.90

136

74.80

260

74.70

280

74.60

261

74.50

677

74.40

150

74.30

467

74.20

593

74.10

345

74.00P2

1,050

73.90

214

73.80

236

73.70

139

73.60

188

73.50

198

73.40

128

73.30

75

73.20

42

73.10

35

73.00

235

72.90

87

72.80

47

72.70

160

72.60

187

72.50

475

72.40

252

72.30

289

72.20

280

72.10

253

72.00

835

71.90

305

71.80

428

71.70

255

71.60

460

71.50

735

71.40

201

71.30

283

71.20

267

71.10

175

71.00#

764

70.90

225

70.80

532

70.70

477

70.60

494

70.50

531

70.40

261

70.30

256

70.20S2

617

70.10

363

70.00S1

785

69.90

287

69.80

411

69.70

366

69.60

341

69.50

334

69.40

190

69.30

127

69.20

181

69.10

298

69.00

219

68.90

38

68.80

76

68.70

112

68.60

94

68.50

103

68.40

35

68.30

2

68.10

6

68.00

69

67.90

38

67.80

84

67.70

75

67.60

97

67.50

134

67.40

67

67.30

15

67.20

82

67.10

137

67.00

205

66.90

65

66.80

67

66.70

16

66.60

16

66.50

4

66.40

25

66.10

16

66.00

76

65.90

49

65.80

53

65.70

10

65.60

46

65.50

39

65.40

4

65.30

35

65.20

18

65.10

42

65.00

27

64.30

11

64.20

48

64.10

44

64.00

93

63.90

57

63.80

205

63.70

75

63.60

93

63.50

99

63.40

118

63.30

133

63.20

120

63.10

137

63.00

181

62.90

113

62.80

133

62.70

110

62.60

105

62.50

15

62.40

9

62.30

10

62.20

6

62.10

5【雃博  

4106】 成交價

累計成交張數

37.20

21

37.15

3

37.10

3

37.00

129

36.95

2

36.90

62

36.85

72

36.80

90

36.75

48

36.70

61

36.65

43

36.60

176

36.55

9

36.50

224

36.45

69

36.40

63

36.35

41

36.30

151

36.25

12

36.20

48

36.15P2

242

36.10

40

36.05

13

36.00

228

35.95

54

35.90

86

35.85

81

35.80

238

35.75

48

35.70

157

35.65

117

35.60

175

35.55

40

35.50P1

333

35.45

12

35.40

24

35.35

23

35.30

77

35.25#

99

35.20

104

35.15

18

35.10

45

35.05

15

35.00

136

34.95

7

34.90

40

34.85

5

34.80

66

34.75

6

34.70

37

34.60

51

34.55

7

34.50

164

34.45

8

34.40

25

34.35

15

34.30

57

34.25

13

34.20

63

34.15

40

34.10

105

34.05

36

34.00

184

33.95

76

33.90

77

33.85

30

33.80

259

33.75

150

33.70

318

33.65

147

33.60

209

33.55

64

33.50S1

528

33.45

48

33.40

336

33.35

58

33.30

278

33.25

100

33.20

214

33.15

124

33.10

127

33.05

41

33.00S2

388

32.95

33

32.90

101

32.85

98

32.80

91

32.75

67

32.70

106

32.65

98

32.60

134

32.55

61

32.50

208

32.45

44

32.40

86

32.35

19

32.30

14

32.05

8

32.00

15

31.95

3

31.90

1

31.85

1

31.70

10

31.65

36

31.60

122

31.55

50

31.50

118

31.45

24

31.40

48

31.35

14

31.30

89

31.20

35

31.15

3

30.90

3

30.85

35

30.80

16

30.75

55

30.70

117

30.65

111

30.60

189

30.55

131

30.50

144

30.45

31

30.40

31

30.35

52

30.30

25

30.25

50

30.20

34

30.15

6

30.10

22

30.05

15

30.00

42

29.95

8

29.90

1

29.80

3【懷特  

4108】 成交價

累計成交張數

43.70P1

1,387

43.60

90

43.50

76

43.45

13

43.40

53

43.35

2

43.30

25

43.25

4

43.20

49

43.15

94

43.10

196

43.05

83

43.00

613

42.95

87

42.90

327

42.85

44

42.80

162

42.75

41

42.70

220

42.65

29

42.60

131

42.55

21

42.50

431

42.45

18

42.40

374

42.35

115

42.30

39

42.25

4

42.20

149

42.15

49

42.10

108

42.05

42

42.00

131

41.95

16

41.90

15

41.85

13

41.80

82

41.70

24

41.65

4

41.60

3

41.50

43

41.40

2

41.35

6

41.30

18

41.20

37

41.15

2

41.10

12

41.05

120

41.00

11

40.90

19

40.85P2

1,187

40.80

334

40.75

82

40.70

35

40.60

56

40.55

5

40.50

58

40.40

2

40.35

4

40.30

29

40.25

25

40.20

13

40.15

9

40.10

24

40.05

16

40.00#

172

39.95

12

39.80

1

39.75

13

39.70

39

39.40

37

39.30

18

39.25

16

39.20

63

39.15

3

39.10

5

39.00

249

38.95

1

38.90

78

38.85

15

38.80

65

38.75

37

38.70

73

38.65

57

38.60

9

38.50

103

38.45

18

38.40

27

38.35

9

38.30

99

38.25

25

38.20

192

38.15

66

38.10

160

38.05

17

38.00S2

479

37.95

90

37.90

98

37.85

16

37.80

197

37.75

21

37.70

225

37.65

99

37.60

249

37.55

42

37.50

200

37.45

4

37.40

98

37.35

21

37.30

83

37.25

35

37.20

120

37.15

16

37.10

104

37.05

57

37.00

249

36.95

84

36.90

82

36.85

45

36.80

201

36.75

88

36.70

79

36.65

14

36.60

97

36.55

326

36.50

80

36.45

73

36.40

137

36.35

66

36.30

202

36.25

140

36.20

212

36.15

76

36.10

151

36.05

56

36.00

367

35.95

73

35.90

274

35.85

70

35.80

316

35.75

70

35.70

200

35.65

68

35.60

151

35.55

78

35.50

282

35.45

78

35.40

76

35.35

45

35.30

132

35.25

57

35.20

155

35.15

53

35.10

109

35.05

65

35.00

244

34.95

64

34.90

158

34.85

68

34.80

154

34.75

38

34.70

93

34.65

30

34.60

148

34.55

15

34.50

175

34.45

23

34.40

85

34.35

23

34.30

203

34.25

63

34.20

263

34.15

57

34.10

293

34.05

236

34.00S1

617

33.95

138

33.90

209

33.85

105

33.80

309

33.75

77

33.70

70

33.65

19

33.60

125

33.55

80

33.50

84

33.45

26

33.40

56

33.35

11

33.20

8

33.00

12

32.95

3

32.90

8

32.80

9

32.70

29

32.65

22

32.60

65

32.55

103

32.50

137

32.45

46

32.40

107

32.35

2

32.30

83

32.25

19

32.20

71

32.15

19

32.10

20

32.05

9

32.00

48

31.95

3

31.85

20

31.80

26

31.75

14

31.70

16

31.60

5

31.55

9

31.50

29

31.45

1

31.40

33

31.35

20

31.30

146

31.25

15

31.20

208

31.15

70

31.10

180

31.05

80

31.00

361

30.95

77

30.90

144

30.85

57

30.80

144

30.75

38

30.70

19

30.65

16

30.60

102

30.55

5

30.50

75

30.45

31

30.40

42

30.35

23

30.30

59

30.25

14

30.20

13【旭富  

4119】 成交價

累計成交張數

68.20

2

68.10

2

68.00

114

67.90

5

67.80

16

67.70

34

67.60

13

67.50

212

67.40

27

67.30

30

67.20

14

67.10

59

67.00

190

66.90

20

66.80

70

66.70

59

66.60

38

66.50

70

66.40

40

66.30

43

66.00

28

65.90

4

65.60P1

794

65.50

215

65.40

44

65.30

89

65.20

111

65.10

204

65.00P2

545

64.90

120

64.80#

283

64.70

115

64.60

120

64.50

299

64.40

224

64.30

117

64.20

103

64.10

103

64.00

50

63.90

2

63.80

61

63.70

24

61.40S1

319

57.40S2

314

55.50

13

55.40

11

55.30

1

55.20

1

55.10

8

55.00

28

54.90

11

54.80

59

54.70

17

54.60

43

54.50

85

54.40

55

54.30

84

54.20

78

54.10

145

54.00

161

53.90

60

53.80

68

53.70

51

53.60

56

53.50

73

53.40

17

53.30

7

53.20

13

53.10

1

53.00

37

52.70

1

52.50

2

52.40

21

52.30

2

52.20

2

52.10

12

52.00

27

51.90

7

51.80

21

51.70

3

51.50

2

51.40

7

51.30

6

51.20

4

51.10

3

51.00

20

50.90

13

50.80

2

50.60

3

50.40

3

50.30

1

49.90

2

49.80

7

49.75

2

49.70

14

49.60

33

49.50

54

49.45

2

49.40

7

49.35

1

49.30

25

49.10

3

49.00

14

48.90

5

48.85

1

48.80

8

48.55

1

48.50

1【亞諾法 

4133】 成交價

累計成交張數

60.90

79

60.70

1

60.60

11

60.50

17

60.40

37

60.30

25

60.20

7

60.10

1

60.00

64

59.90

41

59.80

60

59.70

34

59.60

15

59.50

80

59.40

25

59.30

87

59.20

44

59.10

62

59.00

112

58.90

48

58.80

35

58.70

23

58.60

57

58.50P2

130

58.40

84

58.30

109

58.20

82

58.10

25

58.00

123

57.90

47

57.80

41

57.70P1

450

57.60

37

57.50

29

57.40

26

57.30

7

57.20

1

57.00

17

56.80

1

56.70

4

56.50

25

56.30

1

56.20#

41

56.10

1

56.00

39

55.90

4

55.80

5

55.70

12

55.60

20

55.50

38

55.40

8

55.20

5

55.10

11

55.00

47

54.90

18

54.80

23

54.70

49

54.60

11

54.50

52

54.40

20

54.30

123

54.20

55

54.10

67

54.00S2

242

53.90

111

53.80

159

53.70

79

53.60

144

53.50

217

53.40

114

53.30

122

53.20

108

53.10

84

53.00S1

302

52.90

73

52.80

127

52.70

25

52.60

103

52.50

171

52.40

24

52.30

48

52.20

43

52.10

38

52.00

72

51.90

21

51.80

49

51.70

53

51.60

16

51.50

23

51.40

13

51.30

22

51.20

3

51.00

21

50.90

105

50.80

14

50.70

13

50.60

10

50.50

67

50.40

19

50.30

10

50.20

23

50.10

16

50.00

43

49.90

1

49.85

1

49.70

2

49.60

1

49.50

15

49.40

5

49.35

10

49.00

10

48.90

16

48.85

6

48.80

4

48.75

1

48.70

9

48.60

13

48.50

12

48.45

1

48.40

18

48.35

8

48.30

47

48.25

1

48.20

51

48.15

7

48.10

55

48.05

1

48.00

94

47.95

1

47.90

13

47.85

9

47.80

67

47.75

3

47.70

41

47.65

11

47.60

43

47.55

4

47.50

52

47.45

6

47.40

11

47.35

8

47.30

25

47.25

31

47.20

13

47.15

13

47.10

13

47.05

3

47.00

40

46.95

6

46.90

23

46.85

10

46.80

43

46.75

22

46.70

10

46.65

1

46.60

7

46.50

33

46.45

5

46.40

28

46.35

9

46.30

42

46.25

10

46.20

33

46.15

28

46.10

37

46.05

7

46.00

73

45.95

5

45.90

21

45.80

42

45.75

1

45.70

10

45.50

16

45.40

2

45.05

7【F-康聯 

4144】 成交價

累計成交張數 108.00

32 107.50

93 107.00

222 106.50

84 106.00

287 105.50

470 105.00P2

831 104.50

460 104.00P1

908 103.50

561 103.00

452 102.50#

717 102.00

232 101.50

7 101.00

33 100.50

29 100.00

44

99.90

125

99.80

51

99.70

96

99.60

80

99.50

94

99.40

65

99.30

30

99.20

66

99.10

68

99.00

89

98.90

16

98.80

23

98.70

11

98.50

6

98.40

7

98.30

21

98.20

10

98.00

1

97.90

2

97.80

26

97.30

31

97.20

28

97.10

21

97.00

59

96.90

40

96.80

14

96.70

19

96.60

15

96.50

13

96.40

6

96.30

28

96.20

9

96.10

14

96.00

34

95.80

59

95.70

136

95.60

137

95.50

219

95.40

170

95.30

144

95.20

86

95.10

335

95.00

312

94.90

46

94.80

35

94.70

26

94.60

15

94.50

184

94.30

12

94.20

23

94.10

22

94.00

8

93.90

16

93.80

14

93.70

256

93.60

8

93.50

134

93.40

59

93.30

100

93.20

30

93.10

56

93.00

142

92.90

172

92.80

147

92.70

8

92.60

5

92.50

49

92.40

96

92.30S1

490

92.20

215

92.10

88

92.00

47

91.90

18

91.80

32

91.70

35

91.60

12

91.50

11

91.40

16

91.30

63

91.20

170

91.10

2

91.00

9

90.90

25

90.80

169

90.70

26

90.60

19

90.50

58

90.40

49

90.30

63

90.20

92

90.10

56

90.00

165

89.90

332

89.80

175

89.70

327

89.60

307

89.50S2

343

89.40

65

89.30

20

89.20

19

89.10

20

89.00

41

88.90

21

88.80

54

88.70

37

88.60

75

88.50

262

88.40

245

88.30

124

88.20

42

88.10

155

88.00

145

87.90

27

87.80

54

87.70

2

87.60

223

87.50

60

87.20

253【華廣  

4737】 成交價

累計成交張數 102.00

60 101.50

38 101.00P1

101 100.50

31 100.00P2

74

99.90

21

99.80#

38

99.70

5

99.60

1

99.50

9

99.40

7

99.30

15

99.20

1

99.10

9

99.00

60

98.90

7

98.80

19

98.70

3

98.60

15

98.50

28

98.40

14

98.30

16

98.20

4

98.10

19

98.00S2

141

97.90

25

97.80

36

97.70

17

97.60

16

97.50

35

97.40

12

97.30

3

97.20

10

97.10

12

97.00

29

96.90

3

96.80

4

96.70

1

96.60

8

96.50

19

96.40

9

96.30

15

96.20

13

96.10

13

96.00

59

95.90

25

95.80

15

95.70

10

95.60

36

95.50

37

95.40

3

95.30

22

95.20

34

95.10

22

95.00

26

94.90

2

94.80

8

94.60

6

94.50

4

93.00S1

173

90.30

5

88.00

7

87.90

5

87.80

5

87.70

7

87.60

3

87.50

15

87.30

6

87.20

10

87.10

6

87.00

26

86.90

6

86.80

20

86.70

1【台耀  

4746】 成交價

累計成交張數

89.30

22

89.20

5

89.00

24

88.90

40

88.80

60

88.70

38

88.60

18

88.50

116

88.40

69

88.30

99

88.20

54

88.10

26

88.00

266

87.90

189

87.80

106

87.70

79

87.60

96

87.50

178

87.40

114

87.30

170

87.20

129

87.10

59

87.00

348

86.90

141

86.80

92

86.70

195

86.60

169

86.50

189

86.40

143

86.30

154

86.20

41

86.10

108

86.00

328

85.90

105

85.80

117

85.70

77

85.60

169

85.50

325

85.40

93

85.30

100

85.20

310

85.10

239

85.00P2

577

84.90

200

84.80

233

84.70

67

84.60

164

84.50

309

84.40

188

84.30

178

84.20

161

84.10

165

84.00P1

613

83.90

81

83.80

145

83.70

148

83.60

143

83.50

226

83.40

91

83.30

111

83.20

104

83.10

89

83.00

298

82.90

95

82.80

175

82.70

98

82.60

82

82.50

115

82.40

71

82.30#

113

82.20

52

82.10

46

82.00

193

81.90

59

81.80

125

81.70

90

81.60

61

81.50

110

81.40

32

81.30

41

81.20

45

81.10

32

80.90

2

80.80S1

303

80.70

7

80.60

4

80.50

7

80.40

6

80.00

81

79.90

4

79.80

51

79.70

1

79.60

2

79.50

56

79.40

72

79.30

55

79.20

5

79.10

4

79.00

32

78.90

47

78.80

28

78.70

21

78.60

6

78.50

8

78.40

42

78.30

5

78.20

1

78.10

40

78.00

68

77.50

4

77.40

12

77.30

1

77.20

6

77.00

38

76.60

14

75.60S2

291

75.50

68

75.40

25

75.30

22

75.20

4

75.00

97

74.80

1

74.70

6

74.60

2

74.50

13

74.40

6

74.20

2

74.00

3

73.90

7

73.60

9

73.20

7

72.90

6

72.80

1

72.50

9

72.40

5

72.30

3

72.20

1

72.00

2

71.90

45

71.80

9

71.70

1

71.60

4

71.50

18

71.40

9

71.30

10

71.20

23

71.10

8

71.00

92

70.90

35

70.80

26

70.70

18

70.60

1

70.50

8

70.20

3

70.10

26

70.00

67

69.90

12

69.80

4

69.70

22

69.60

12

69.50

23

69.10

6

68.50

2

68.20

2

68.00

6

67.90

1

67.80

7

67.70

15

67.60

5

67.50

16

67.40

71

67.30

49

67.20

45

67.10

69

67.00

43

66.90

14

66.80

30

66.70

40

66.60

33

66.50

4

66.40

6

66.30

8

66.20

26

66.10

8

66.00

49

65.90

2

65.80

5

65.70

14

65.60

2

65.50

42

65.40

1

65.30

1

65.20

13

65.10

7

65.00

46

64.90

2

64.80

7★ 資料來源:臺灣證券交易所 2012/2/16 16:24:09

社群留言