收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,727.7250
7.4000
0.4300
1,720.3000
1,737.5950
1,718.7250
1,720.1750
1,733.2000
-0.3240GOLDAU
1,615.3250
6.5200
0.4050
1,609.3360
1,618.2150
1,602.2980
1,608.9560
1,604.5544
0.6810OZBG
94.0000
-1.0000
-1.0530
95.3000
95.3000
94.0000
95.0000
95.8000
-1.8790GOLDPL
1,727.8000
7.3000
0.4240
1,720.2000
1,737.1500
1,718.7000
1,720.3000
1,733.2000
-0.3230GOLDPLSF
51,303.0000
433.0000
0.8510 50,850.0000 51,478.0000 50,815.0000 50,865.0000 50,846.0000
0.8890MCXGOLD
27,834.0000
89.0000
0.3210 27,825.0000 27,834.0000 27,825.0000 27,745.0000 28,105.0000
-0.9640IADMGOLD
765.9900
4.0300
0.5300
765.2590
769.9650
762.4340
761.9580
768.1300
-0.2800【Fixes】GOLDLNAM
1,725.5000
4.5000
0.2600
1,725.5000
1,725.5000
1,725.5000
1,721.0000
1,743.0000
-1.0000GOLDLNPM
1,733.0000
11.0000
0.6400
1,733.0000
1,733.0000
1,733.0000
1,722.0000
1,746.0000
-0.7400GLDBLXUS
1,725.9000
9.4200
0.5500
1,725.9000
1,725.9000
1,725.9000
1,716.4800
1,745.0800
-1.1000GLDBLXEU
42,285.0000
210.0000
0.5000 42,285.0000 42,285.0000 42,285.0000 42,075.0000 42,350.0000
-0.1500【Futures Prices】GCJ2
1,730.1000
12.5000
0.7280
1,723.0000
1,739.2000
1,720.3000
1,717.7000
1,731.3000
-0.0640JGZ2
4,358.0000
-11.0000
-0.2520
4,370.0000
4,389.0000
4,356.0000
4,369.0000
4,329.0000
0.6700ZPJ2
1,723.8000
6.1000
0.3550
1,730.2000
1,737.2000
1,723.8000
1,717.7000
1,731.3000
-0.4330XGJ2
1,730.6000
12.9000
0.7510
1,722.9000
1,739.6000
1,721.6000
1,717.7000
1,731.3000
-0.0400Z7J2
1,727.3000
10.5000
0.6120
1,726.5000
1,739.0000
1,722.6000
1,716.8000
1,734.0000
-0.3860【Indications】GBS
167.6550
0.9600
0.5760
167.4800
168.0100
167.0900
166.6950
168.0600
-0.2410【Thai Dealers】THGOBRBY
25,100.0000
50.0000
0.2000 25,100.0000 25,150.0000 25,100.0000 25,050.0000 25,100.0000
0.0000THGOBRSL
25,200.0000
50.0000
0.2000 25,200.0000 25,250.0000 25,200.0000 25,150.0000 25,200.0000
0.0000THGOORBY
24,741.1200
60.6400
0.2500 24,741.1200 24,786.6000 24,741.1200 24,680.4800 24,741.1200
0.0000THGOORSL
25,600.0000
50.0000
0.2000 25,600.0000 25,650.0000 25,600.0000 25,550.0000 25,600.0000
0.0000【GOFO Means】GOFOGDLRG1M
0.5136
0.0166
3.3400
0.5136
0.5136
0.5136
0.4970
0.5163
-0.5287GDLRG2M
0.5300
0.0100
1.9231
0.5300
0.5300
0.5300
0.5200
0.5450
-2.7523GDLRG3M
0.5530
0.0143
2.6450
0.5530
0.5530
0.5530
0.5388
0.5742
-3.6871GDLRG6M
0.5914
0.0047
0.7925
0.5914
0.5914
0.5914
0.5868
0.6078
-2.7031GDLRG12M
0.6460
0.0135
2.1344
0.6460
0.6460
0.6460
0.6325
0.6533
-1.1219