回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.02.16 00:00
2012年 2月15日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,727.7250

7.4000

0.4300

1,720.3000

1,737.5950

1,718.7250

1,720.1750

1,733.2000

-0.3240GOLDAU

1,615.3250

6.5200

0.4050

1,609.3360

1,618.2150

1,602.2980

1,608.9560

1,604.5544

0.6810OZBG

94.0000

-1.0000

-1.0530

95.3000

95.3000

94.0000

95.0000

95.8000

-1.8790GOLDPL

1,727.8000

7.3000

0.4240

1,720.2000

1,737.1500

1,718.7000

1,720.3000

1,733.2000

-0.3230GOLDPLSF

51,303.0000

433.0000

0.8510 50,850.0000 51,478.0000 50,815.0000 50,865.0000 50,846.0000

0.8890MCXGOLD

27,834.0000

89.0000

0.3210 27,825.0000 27,834.0000 27,825.0000 27,745.0000 28,105.0000

-0.9640IADMGOLD

765.9900

4.0300

0.5300

765.2590

769.9650

762.4340

761.9580

768.1300

-0.2800【Fixes】GOLDLNAM

1,725.5000

4.5000

0.2600

1,725.5000

1,725.5000

1,725.5000

1,721.0000

1,743.0000

-1.0000GOLDLNPM

1,733.0000

11.0000

0.6400

1,733.0000

1,733.0000

1,733.0000

1,722.0000

1,746.0000

-0.7400GLDBLXUS

1,725.9000

9.4200

0.5500

1,725.9000

1,725.9000

1,725.9000

1,716.4800

1,745.0800

-1.1000GLDBLXEU

42,285.0000

210.0000

0.5000 42,285.0000 42,285.0000 42,285.0000 42,075.0000 42,350.0000

-0.1500【Futures Prices】GCJ2

1,730.1000

12.5000

0.7280

1,723.0000

1,739.2000

1,720.3000

1,717.7000

1,731.3000

-0.0640JGZ2

4,358.0000

-11.0000

-0.2520

4,370.0000

4,389.0000

4,356.0000

4,369.0000

4,329.0000

0.6700ZPJ2

1,723.8000

6.1000

0.3550

1,730.2000

1,737.2000

1,723.8000

1,717.7000

1,731.3000

-0.4330XGJ2

1,730.6000

12.9000

0.7510

1,722.9000

1,739.6000

1,721.6000

1,717.7000

1,731.3000

-0.0400Z7J2

1,727.3000

10.5000

0.6120

1,726.5000

1,739.0000

1,722.6000

1,716.8000

1,734.0000

-0.3860【Indications】GBS

167.6550

0.9600

0.5760

167.4800

168.0100

167.0900

166.6950

168.0600

-0.2410【Thai Dealers】THGOBRBY

25,100.0000

50.0000

0.2000 25,100.0000 25,150.0000 25,100.0000 25,050.0000 25,100.0000

0.0000THGOBRSL

25,200.0000

50.0000

0.2000 25,200.0000 25,250.0000 25,200.0000 25,150.0000 25,200.0000

0.0000THGOORBY

24,741.1200

60.6400

0.2500 24,741.1200 24,786.6000 24,741.1200 24,680.4800 24,741.1200

0.0000THGOORSL

25,600.0000

50.0000

0.2000 25,600.0000 25,650.0000 25,600.0000 25,550.0000 25,600.0000

0.0000【GOFO Means】GOFOGDLRG1M

0.5136

0.0166

3.3400

0.5136

0.5136

0.5136

0.4970

0.5163

-0.5287GDLRG2M

0.5300

0.0100

1.9231

0.5300

0.5300

0.5300

0.5200

0.5450

-2.7523GDLRG3M

0.5530

0.0143

2.6450

0.5530

0.5530

0.5530

0.5388

0.5742

-3.6871GDLRG6M

0.5914

0.0047

0.7925

0.5914

0.5914

0.5914

0.5868

0.6078

-2.7031GDLRG12M

0.6460

0.0135

2.1344

0.6460

0.6460

0.6460

0.6325

0.6533

-1.1219

社群留言