回到頂端
|||
熱門: 高溫 麻疹 觀光

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.02.16 00:00
2012年 2月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,343.23

-7.27

-0.54

1,350.52

1,355.87

1,340.80

1,350.50A

AGILENT TECHNOLOGIES INC

43.64

-0.14

-0.32

44.21

44.33

43.43

43.78AA

ALCOA INC

10.10

-0.11

-1.08

10.29

10.29

10.10

10.21AAPL

APPLE INC

497.67

-11.79

-2.31

514.47

526.29

496.90

509.46ABC

AMERISOURCEBERGEN CORP

36.71

-0.71

-1.90

37.54

37.72

36.64

37.55ABT

ABBOTT LABORATORIES

55.46

0.38

0.69

55.41

55.73

55.01

55.08ACE

ACE LTD

72.94

-0.66

-0.90

73.90

73.93

72.83

73.60ADBE

ADOBE SYSTEMS INC

32.46

0.02

0.06

32.49

32.64

32.35

32.44ADI

ANALOG DEVICES INC

39.62

0.19

0.48

39.64

40.03

39.49

39.43ADM

ARCHER-DANIELS-MIDLAND CO

31.04

-0.11

-0.35

31.30

31.53

30.97

31.15ADP

AUTOMATIC DATA PROCESSING

53.79

-0.46

-0.85

54.27

54.33

53.68

54.25ADSK

AUTODESK INC

38.65

-0.14

-0.36

39.00

39.18

38.48

38.79AEE

AMEREN CORPORATION

31.09

-0.10

-0.32

31.15

31.38

30.97

31.19AEP

AMERICAN ELECTRIC POWER

39.60

-0.24

-0.60

39.84

39.94

39.39

39.84AES

AES CORP

13.43

-0.05

-0.37

13.50

13.55

13.39

13.48AET

AETNA INC

47.18

-0.09

-0.19

47.50

47.70

47.09

47.27AFL

AFLAC INC

48.07

-0.49

-1.01

48.86

49.04

47.83

48.56AGN

ALLERGAN INC

87.80

-1.08

-1.22

89.00

89.05

87.53

88.88AIG

AMERICAN INTERNATIONAL GROUP

26.49

-0.11

-0.41

26.73

26.93

26.41

26.60AIV

APARTMENT INVT & MGMT CO -A

24.78

0.12

0.49

24.62

24.85

24.49

24.66AIZ

ASSURANT INC

43.43

-0.21

-0.48

43.88

43.96

43.41

43.64AKAM

AKAMAI TECHNOLOGIES INC

38.06

-0.42

-1.09

38.61

38.85

38.02

38.48AKS

AK STEEL HOLDING CORP

8.06

-0.19

-2.30

8.27

8.33

8.00

8.25ALL

ALLSTATE CORP

30.91

-0.24

-0.77

31.25

31.31

30.80

31.15ALTR

ALTERA CORP

39.72

0.00

0.00

39.93

40.27

39.62

39.72AMAT

APPLIED MATERIALS INC

12.90

0.03

0.23

12.89

13.10

12.84

12.87AMD

ADVANCED MICRO DEVICES

7.30

-0.02

-0.27

7.37

7.50

7.30

7.32AMGN

AMGEN INC

67.90

0.06

0.09

67.96

68.12

67.50

67.84AMP

AMERIPRISE FINANCIAL INC

54.86

-0.46

-0.83

55.40

55.49

54.53

55.32AMT

AMERICAN TOWER CORP

63.55

-0.83

-1.29

64.40

64.54

63.20

64.38AMZN

AMAZON.COM INC

184.47

-6.83

-3.57

191.03

191.29

183.27

191.30AN

AUTONATION INC

34.55

-0.60

-1.71

35.31

35.49

34.50

35.15ANF

ABERCROMBIE & FITCH CO-CL A

48.30

3.71

8.32

49.50

50.43

48.05

44.59AON

AON CORP

48.00

-0.29

-0.60

48.35

48.43

47.81

48.29APA

APACHE CORP

107.67

0.36

0.34

107.46

108.62

106.90

107.31APC

ANADARKO PETROLEUM CORP

87.51

0.46

0.53

87.35

88.48

86.74

87.05APD

AIR PRODUCTS & CHEMICALS INC

90.73

-0.05

-0.06

91.00

91.28

90.41

90.78APH

AMPHENOL CORP-CL A

54.87

-0.19

-0.35

55.18

55.22

54.52

55.06APOL

APOLLO GROUP INC-CL A

53.01

-0.58

-1.08

53.77

53.81

52.97

53.59ARG

AIRGAS INC

79.46

0.43

0.54

79.43

79.71

79.00

79.03ATI

ALLEGHENY TECHNOLOGIES INC

44.65

-0.38

-0.84

45.18

45.32

44.19

45.03AVB

AVALONBAY COMMUNITIES INC

132.45

-0.30

-0.23

133.05

133.24

131.66

132.75AVP

AVON PRODUCTS INC

18.62

0.82

4.61

17.92

18.67

17.92

17.80AVY

AVERY DENNISON CORP

29.18

-0.17

-0.58

29.55

29.55

28.95

29.35AXP

AMERICAN EXPRESS CO

51.52

-0.44

-0.85

52.09

52.34

51.39

51.96AZO

AUTOZONE INC

356.12

-3.99

-1.11

360.50

360.50

355.10

360.11BA

BOEING CO/THE

75.21

-0.35

-0.46

75.78

76.00

75.01

75.56BAC

BANK OF AMERICA CORP

7.78

-0.20

-2.51

8.00

8.12

7.77

7.98BAX

BAXTER INTERNATIONAL INC

56.84

-0.15

-0.26

56.99

56.99

56.57

56.99BBBY

BED BATH & BEYOND INC

57.94

-1.82

-3.05

59.98

60.03

57.92

59.76BBT

BB&T CORP

29.38

-0.22

-0.74

29.73

29.75

29.22

29.60BBY

BEST BUY CO INC

25.35

-0.14

-0.55

25.60

25.70

25.18

25.49BCR

CR BARD INC

95.26

-0.36

-0.38

95.62

95.72

94.84

95.62BDX

BECTON DICKINSON AND CO

77.26

0.56

0.73

76.85

77.52

76.66

76.70BEN

FRANKLIN RESOURCES INC

115.98

-0.01

-0.01

116.89

117.45

115.35

115.99BF/B

BROWN-FORMAN CORP-CLASS B

81.42

-0.58

-0.71

82.13

82.13

81.30

82.00BHI

BAKER HUGHES INC

47.42

-0.58

-1.21

47.79

48.29

47.17

48.00BIG

BIG LOTS INC

43.32

-0.70

-1.59

44.21

44.21

43.22

44.02BIIB

BIOGEN IDEC INC

118.49

-1.21

-1.01

120.05

120.09

118.38

119.70BK

BANK OF NEW YORK MELLON CORP

21.23

0.22

1.05

21.10

21.38

21.01

21.01BLL

BALL CORP

39.73

-0.14

-0.35

39.92

40.07

39.64

39.87BMC

BMC SOFTWARE INC

39.03

-0.07

-0.18

39.36

39.38

38.88

39.10BMS

BEMIS COMPANY

31.36

0.04

0.13

31.33

31.52

31.17

31.32BMY

BRISTOL-MYERS SQUIBB CO

31.87

0.02

0.06

31.82

31.98

31.69

31.85BRCM

BROADCOM CORP-CL A

37.09

0.34

0.93

36.96

37.59

36.90

36.85BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.07

-0.85

-1.08

79.10

79.34

77.90

78.92BSX

BOSTON SCIENTIFIC CORP

5.89

-0.03

-0.51

5.95

5.96

5.88

5.92BTU

PEABODY ENERGY CORP

35.76

1.09

3.14

34.98

35.76

34.85

34.67BXP

BOSTON PROPERTIES INC

102.78

-0.35

-0.34

103.43

103.77

102.24

103.13C

CITIGROUP INC

31.72

-0.36

-1.12

32.27

32.70

31.53

32.08CA

CA INCy

26.90

-0.13

-0.48

27.21

27.23

26.74

27.03CAG

CONAGRA FOODS INC

26.97

0.21

0.78

26.90

27.04

26.84

26.76CAH

CARDINAL HEALTH INC

41.50

-0.56

-1.33

42.28

42.39

41.38

42.06CAM

CAMERON INTERNATIONAL CORP

55.61

-1.70

-2.97

57.31

57.35

55.32

57.31CAT

CATERPILLAR INC

112.53

-1.92

-1.68

114.31

114.70

111.94

114.45CB

CHUBB CORP

68.75

-0.57

-0.82

69.46

69.64

68.69

69.32CBG

CBRE GROUP INC - A

18.66

0.36

1.97

18.38

18.94

18.26

18.30CBS

CBS CORP-CLASS B NON VOTING

29.57

-0.22

-0.74

29.20

29.91

29.20

29.79CCE

COCA-COLA ENTERPRISES

28.34

0.24

0.85

28.21

28.41

28.17

28.10CCL

CARNIVAL CORP

30.26

-0.18

-0.59

30.54

30.75

30.10

30.44CEG

CONSTELLATION ENERGY GROUP

36.24

0.06

0.17

36.26

36.39

36.16

36.18CELG

CELGENE CORP

74.60

0.46

0.61

74.36

76.09

73.83

74.15CERN

CERNER CORP

70.22

-0.42

-0.59

70.84

71.00

70.08

70.64CF

CF INDUSTRIES HOLDINGS INC

179.18

1.28

0.72

178.19

180.82

177.07

177.90CFN

CAREFUSION CORP

25.36

-0.40

-1.55

25.90

26.09

25.28

25.76CHK

CHESAPEAKE ENERGY CORP

23.02

0.31

1.37

22.74

23.27

22.52

22.71CHRW

C.H. ROBINSON WORLDWIDE INC

63.59

-1.89

-2.89

65.55

65.60

63.57

65.48CI

CIGNA CORP

44.13

0.14

0.32

44.36

44.79

44.00

43.99CINF

CINCINNATI FINANCIAL CORP

34.79

-0.04

-0.10

34.90

34.99

34.68

34.83CL

COLGATE-PALMOLIVE CO

92.16

0.26

0.28

91.98

92.59

91.77

91.90CLF

CLIFFS NATURAL RESOURCES INC

68.68

-1.23

-1.76

70.27

70.30

68.16

69.91CLX

CLOROX COMPANY

68.37

0.28

0.41

68.01

68.43

67.80

68.09CMA

COMERICA INC

29.67

-0.33

-1.10

30.02

30.38

29.55

30.00CMCSA

COMCAST CORP-CLASS A

28.52

1.27

4.66

28.93

29.05

28.30

27.25CME

CME GROUP INC

290.64

0.64

0.22

289.68

291.36

287.88

290.00CMI

CUMMINS INC

121.07

-0.43

-0.35

121.93

123.17

120.46

121.50CMS

CMS ENERGY CORP

21.56

-0.05

-0.23

21.61

21.66

21.43

21.61CNP

CENTERPOINT ENERGY INC

18.84

0.21

1.13

18.58

18.94

18.47

18.63CNX

CONSOL ENERGY INC

36.87

1.03

2.87

36.10

37.08

35.78

35.84COF

CAPITAL ONE FINANCIAL CORP

49.18

1.20

2.50

49.20

50.02

49.01

47.98COG

CABOT OIL & GAS CORP

34.67

-0.34

-0.97

35.33

35.49

34.43

35.01COH

COACH INC

75.12

-0.70

-0.92

76.23

76.68

74.88

75.82COL

ROCKWELL COLLINS INC

58.48

-1.13

-1.90

59.63

59.64

58.30

59.61COP

CONOCOPHILLIPS

73.45

-0.15

-0.20

74.00

74.00

73.12

73.60COST

COSTCO WHOLESALE CORP

83.24

-0.86

-1.02

84.48

84.52

83.04

84.10CPB

CAMPBELL SOUP CO

31.84

0.03

0.09

31.99

31.99

31.73

31.81CPWR

COMPUWARE CORP

8.62

-0.13

-1.49

8.79

8.80

8.61

8.75CRM

SALESFORCE.COM INC

130.62

-0.98

-0.74

132.08

133.50

129.99

131.60CSC

COMPUTER SCIENCES CORP

32.97

0.37

1.13

32.86

33.79

32.25

32.60CSCO

CISCO SYSTEMS INC

19.91

-0.16

-0.80

20.09

20.21

19.86

20.07CSX

CSX CORP

21.19

-0.63

-2.89

21.85

21.90

21.03

21.82CTAS

CINTAS CORP

37.95

-0.26

-0.67

38.28

38.29

37.70

38.21CTL

CENTURYLINK INC

37.83

0.01

0.03

38.11

38.20

37.66

37.82CTSH

COGNIZANT TECH SOLUTIONS-A

70.72

-0.03

-0.04

70.93

71.56

70.11

70.75CTXS

CITRIX SYSTEMS INC

74.16

0.29

0.39

74.84

76.45

73.95

73.87CVH

COVENTRY HEALTH CARE INC

32.81

0.08

0.24

33.00

33.46

32.67

32.73CVS

CVS CAREMARK CORP

43.53

0.15

0.35

43.55

43.96

43.43

43.38CVX

CHEVRON CORP

105.00

-0.68

-0.64

106.08

106.15

104.59

106.49D

DOMINION RESOURCES INC/VA

50.08

-0.15

-0.30

50.19

50.27

49.92

50.23DD

DU PONT (E.I.) DE NEMOURS

49.46

-0.20

-0.40

49.85

49.98

49.29

49.66DE

DEERE & CO

84.28

-4.77

-5.36

87.18

87.40

84.04

89.05DELL

DELL INC

17.99

-0.05

-0.28

17.76

18.19

17.71

18.04DF

DEAN FOODS CO

11.99

1.12

10.30

11.90

12.58

11.89

10.87DFS

DISCOVER FINANCIAL SERVICES

29.01

0.53

1.86

28.68

29.35

28.65

28.48DGX

QUEST DIAGNOSTICS INC

56.75

-0.74

-1.29

57.21

57.29

56.31

57.49DHI

DR HORTON INC

14.53

-0.03

-0.21

14.64

14.77

14.42

14.56DHR

DANAHER CORP

51.22

-0.51

-0.99

51.79

51.87

51.13

51.73DIS

WALT DISNEY CO/THE

41.25

-0.35

-0.84

41.50

41.75

41.13

41.60DISCA

DISCOVERY COMMUNICATIONS-A

45.75

0.55

1.22

45.41

45.79

45.27

45.20DNB

DUN & BRADSTREET CORP

77.50

-0.81

-1.03

78.54

78.58

77.35

78.31DNR

DENBURY RESOURCES INC

19.13

-0.33

-1.70

19.59

19.68

19.08

19.46DO

DIAMOND OFFSHORE DRILLING

62.31

-0.64

-1.02

63.00

63.08

61.63

62.95DOV

DOVER CORP

65.63

-0.37

-0.56

66.50

66.51

65.27

66.00DOW

DOW CHEMICAL CO/THE

33.66

0.06

0.18

33.83

34.02

33.43

33.60DPS

DR PEPPER SNAPPLE GROUP INC

39.90

0.79

2.02

41.15

41.16

39.52

39.11DRI

DARDEN RESTAURANTS INC

49.22

0.29

0.59

49.27

49.83

49.12

48.93DTE

DTE ENERGY COMPANY

53.21

-0.18

-0.34

53.34

53.51

52.77

53.39DTV

DIRECTV-CLASS A

46.30

0.45

0.98

46.34

46.84

46.11

45.85DUK

DUKE ENERGY CORP

20.87

-0.38

-1.79

21.32

21.34

20.85

21.50DV

DEVRY INC

37.51

-0.57

-1.50

38.25

38.35

37.44

38.08DVA

DAVITA INC

85.89

1.14

1.35

86.37

87.48

85.14

84.75DVN

DEVON ENERGY CORPORATION

71.70

4.80

7.17

68.31

72.21

67.62

66.90EBAY

EBAY INC

33.31

0.35

1.06

33.16

33.85

32.88

32.96ECL

ECOLAB INC

61.71

0.40

0.65

61.53

61.94

61.28

61.31ED

CONSOLIDATED EDISON INC

57.65

-0.32

-0.55

57.92

58.01

57.47

57.97EFX

EQUIFAX INC

42.04

-0.81

-1.89

42.95

42.95

41.94

42.85EIX

EDISON INTERNATIONAL

40.58

-0.22

-0.54

40.77

40.88

40.31

40.80EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

55.18

0.02

0.04

55.57

56.42

55.11

55.16EMC

EMC CORP/MASS

26.66

0.26

0.98

26.39

27.14

26.34

26.40EMN

EASTMAN CHEMICAL CO

53.60

-0.54

-1.00

54.62

54.62

53.42

54.14EMR

EMERSON ELECTRIC CO

50.97

-0.25

-0.49

51.52

51.60

50.72

51.62EOG

EOG RESOURCES INC

114.84

1.09

0.96

114.67

115.90

113.35

113.75EP

EL PASO CORP

27.19

0.00

0.00

27.19

27.23

27.10

27.19EQR

EQUITY RESIDENTIAL

57.72

-0.05

-0.09

57.96

58.01

57.31

57.77EQT

EQT CORP

50.32

1.01

2.05

49.63

50.33

49.43

49.53ESRX

EXPRESS SCRIPTS INC

52.06

-0.06

-0.12

52.15

52.59

51.65

52.12ETFC

E*TRADE FINANCIAL CORP

9.17

0.10

1.10

9.14

9.24

9.05

9.07ETN

EATON CORP

50.87

-0.87

-1.68

51.83

51.83

50.56

51.74ETR

ENTERGY CORP

67.37

-0.37

-0.55

67.94

67.96

67.18

67.74EXC

EXELON CORP

39.09

0.06

0.15

39.17

39.22

39.00

39.03EXPD

EXPEDITORS INTL WASH INC

42.48

-1.24

-2.84

43.81

43.81

42.43

43.72EXPE

EXPEDIA INC

33.42

-0.50

-1.47

33.86

34.11

33.25

33.92F

FORD MOTOR CO

12.38

-0.10

-0.80

12.48

12.57

12.33

12.48FAST

FASTENAL CO

50.63

-0.61

-1.19

51.57

51.59

50.52

51.24FCX

FREEPORT-MCMORAN COPPER

42.40

-0.56

-1.30

43.22

43.28

41.96

42.96FDO

FAMILY DOLLAR STORES

55.93

-1.16

-2.03

57.08

57.08

55.79

57.09FDX

FEDEX CORP

94.15

-1.40

-1.47

95.73

95.73

93.72

95.55FE

FIRSTENERGY CORP

42.76

-0.40

-0.93

43.09

43.22

42.63

43.16FHN

FIRST HORIZON NATIONAL CORP

9.45

-0.01

-0.11

9.52

9.60

9.41

9.46FII

FEDERATED INVESTORS INC-CL B

18.11

-0.15

-0.82

18.31

18.32

17.93

18.26FIS

FIDELITY NATIONAL INFORMATIO

31.44

0.40

1.29

31.50

31.97

31.29

31.04FISV

FISERV INC

64.65

-0.72

-1.10

65.37

65.54

64.59

65.37FITB

FIFTH THIRD BANCORP

13.36

0.06

0.45

13.34

13.55

13.30

13.30FLIR

FLIR SYSTEMS INC

24.94

0.20

0.81

24.74

24.99

24.57

24.74FLR

FLUOR CORP

59.27

-1.54

-2.53

61.08

61.10

59.01

60.81FLS

FLOWSERVE CORP

116.58

-0.58

-0.50

117.55

117.56

115.69

117.16FMC

FMC CORP

94.04

1.54

1.66

92.61

94.46

92.61

92.50FRX

FOREST LABORATORIES INC

31.40

-0.23

-0.73

31.66

31.71

31.30

31.63FSLR

FIRST SOLAR INC

39.11

-0.10

-0.26

39.87

40.33

39.00

39.21FTI

FMC TECHNOLOGIES INC

51.02

-2.75

-5.11

51.55

52.52

49.88

53.77GAS

AGL RESOURCES INC

40.75

-0.08

-0.19

40.95

41.05

40.62

41.19GCI

GANNETT CO

14.66

-0.15

-1.01

14.86

14.86

14.57

14.81GD

GENERAL DYNAMICS CORP

70.05

-0.11

-0.16

70.08

70.26

69.56

70.16GE

GENERAL ELECTRIC CO

18.76

-0.18

-0.95

19.00

19.01

18.70

18.94GILD

GILEAD SCIENCES INC

54.82

0.27

0.49

54.90

54.91

54.07

54.56GIS

GENERAL MILLS INC

39.61

-0.19

-0.48

39.88

40.00

39.42

39.80GLW

CORNING INC

13.52

0.04

0.30

13.47

13.68

13.47

13.48GME

GAMESTOP CORP-CLASS A

22.81

-0.17

-0.74

23.00

23.05

22.79

22.98GNW

GENWORTH FINANCIAL INC-CL A

8.82

-0.06

-0.68

8.99

9.01

8.78

8.88GOOG

GOOGLE INC-CL A

605.56

-4.20

-0.69

612.00

612.62

602.65

609.76GPC

GENUINE PARTS CO

63.89

-0.81

-1.25

64.88

64.88

63.87

64.70GPS

GAP INC/THE

22.40

0.06

0.27

22.48

22.72

22.29

22.34GR

GOODRICH CORP

125.60

-0.23

-0.18

125.75

125.75

125.56

125.83GS

GOLDMAN SACHS GROUP INC

113.17

0.30

0.27

113.28

115.25

112.91

112.87GT

GOODYEAR TIRE & RUBBER CO

13.10

-0.15

-1.13

13.34

13.49

13.07

13.25GWW

WW GRAINGER INC

207.83

-1.27

-0.61

209.57

209.80

207.57

209.10HAL

HALLIBURTON CO

35.23

-0.47

-1.32

35.66

36.15

35.14

35.70HAR

HARMAN INTERNATIONAL

49.38

-1.19

-2.34

51.00

51.00

49.28

50.64HBAN

HUNTINGTON BANCSHARES INC

5.80

0.02

0.26

5.80

5.89

5.80

5.79HCBK

HUDSON CITY BANCORP INC

6.88

0.00

0.00

6.89

6.92

6.82

6.88HCN

HEALTH CARE REIT INC

56.24

-0.40

-0.71

56.87

56.89

56.19

56.64HCP

HCP INC

40.13

-0.86

-2.10

40.32

40.54

39.89

40.99HD

HOME DEPOT INC

45.71

-0.35

-0.76

46.06

46.15

45.66

46.06HES

HESS CORP

64.13

2.23

3.60

62.13

65.03

62.00

61.90HIG

HARTFORD FINANCIAL SVCS GRP

20.27

0.46

2.32

20.67

20.95

20.17

19.81HNZ

HJ HEINZ CO

51.70

0.01

0.02

51.94

52.10

51.67

51.69HOG

HARLEY-DAVIDSON INC

45.62

-0.88

-1.89

46.65

46.66

45.36

46.50HON

HONEYWELL INTERNATIONAL INC

59.00

-0.84

-1.40

60.00

60.00

58.81

59.84HOT

STARWOOD HOTELS & RESORTS

53.74

-1.55

-2.80

55.40

55.40

53.63

55.29HP

HELMERICH & PAYNE

58.83

-0.26

-0.44

59.30

59.68

58.24

59.09HPQ

HEWLETT-PACKARD CO

29.12

0.04

0.14

29.40

29.55

28.97

29.08HRB

H&R BLOCK INC

16.11

-0.10

-0.62

16.20

16.31

16.03

16.21HRL

HORMEL FOODS CORP

28.97

0.04

0.14

29.06

29.15

28.89

28.93HRS

HARRIS CORP

42.48

0.02

0.05

42.60

42.99

42.29

42.46HSP

HOSPIRA INC

36.39

0.09

0.25

36.41

36.82

36.21

36.30HST

HOST HOTELS & RESORTS INC

16.18

-0.15

-0.92

16.10

16.57

16.05

16.33HSY

HERSHEY CO/THE

60.50

-0.12

-0.20

60.62

61.04

60.40

60.62HUM

HUMANA INC

87.50

-1.10

-1.24

89.60

89.69

87.26

88.60IBM

INTL BUSINESS MACHINES CORP

192.25

0.03

0.02

192.56

193.43

191.26

192.22ICE

INTERCONTINENTALEXCHANGE INC

132.86

-0.82

-0.61

133.86

134.28

132.62

133.68IFF

INTL FLAVORS & FRAGRANCES

55.98

-0.42

-0.74

56.48

56.70

55.90

56.40IGT

INTL GAME TECHNOLOGY

15.02

-0.11

-0.73

15.21

15.29

14.95

15.13INTC

INTEL CORP

26.58

-0.20

-0.75

26.87

26.87

26.50

26.78INTU

INTUIT INC

56.65

-0.12

-0.21

57.05

57.23

56.44

56.77IP

INTERNATIONAL PAPER CO

32.85

-0.20

-0.61

33.25

33.29

32.75

33.05IPG

INTERPUBLIC GROUP OF COS INC

10.81

0.11

1.03

10.77

10.92

10.72

10.70IRM

IRON MOUNTAIN INC

30.33

-0.23

-0.75

30.60

30.67

30.21

30.56ISRG

INTUITIVE SURGICAL INC

505.23

-5.17

-1.01

514.00

515.55

504.79

510.40ITT

ITT CORP

22.26

-0.16

-0.71

22.47

22.51

22.23

22.42ITW

ILLINOIS TOOL WORKS

55.44

-0.53

-0.95

55.99

56.17

55.18

55.97IVZ

INVESCO LTD

23.85

-0.10

-0.42

24.13

24.21

23.73

23.95JBL

JABIL CIRCUIT INC

25.36

0.33

1.32

25.14

25.54

25.10

25.03JCI

JOHNSON CONTROLS INC

33.30

0.03

0.09

33.35

33.49

33.08

33.27JCP

J.C. PENNEY CO INC

42.25

-0.12

-0.28

42.49

42.74

41.83

42.37JDSU

JDS UNIPHASE CORP

14.31

0.29

2.07

14.15

14.59

14.12

14.02JEC

JACOBS ENGINEERING GROUP INC

44.63

-1.36

-2.96

46.04

46.04

44.44

45.99JNJ

JOHNSON & JOHNSON

64.65

0.04

0.06

64.58

64.95

64.48

64.61JNPR

JUNIPER NETWORKS INC

24.16

1.59

7.04

22.85

25.04

22.80

22.57JNS

JANUS CAPITAL GROUP INC

8.44

-0.08

-0.94

8.58

8.65

8.39

8.52JPM

JPMORGAN CHASE & CO

37.40

-0.52

-1.37

38.01

38.40

37.31

37.92JWN

NORDSTROM INC

51.00

0.33

0.65

50.79

51.50

50.59

50.67

社群留言