票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,343.23
-7.27
-0.54
1,350.52
1,355.87
1,340.80
1,350.50A
AGILENT TECHNOLOGIES INC
43.64
-0.14
-0.32
44.21
44.33
43.43
43.78AA
ALCOA INC
10.10
-0.11
-1.08
10.29
10.29
10.10
10.21AAPL
APPLE INC
497.67
-11.79
-2.31
514.47
526.29
496.90
509.46ABC
AMERISOURCEBERGEN CORP
36.71
-0.71
-1.90
37.54
37.72
36.64
37.55ABT
ABBOTT LABORATORIES
55.46
0.38
0.69
55.41
55.73
55.01
55.08ACE
ACE LTD
72.94
-0.66
-0.90
73.90
73.93
72.83
73.60ADBE
ADOBE SYSTEMS INC
32.46
0.02
0.06
32.49
32.64
32.35
32.44ADI
ANALOG DEVICES INC
39.62
0.19
0.48
39.64
40.03
39.49
39.43ADM
ARCHER-DANIELS-MIDLAND CO
31.04
-0.11
-0.35
31.30
31.53
30.97
31.15ADP
AUTOMATIC DATA PROCESSING
53.79
-0.46
-0.85
54.27
54.33
53.68
54.25ADSK
AUTODESK INC
38.65
-0.14
-0.36
39.00
39.18
38.48
38.79AEE
AMEREN CORPORATION
31.09
-0.10
-0.32
31.15
31.38
30.97
31.19AEP
AMERICAN ELECTRIC POWER
39.60
-0.24
-0.60
39.84
39.94
39.39
39.84AES
AES CORP
13.43
-0.05
-0.37
13.50
13.55
13.39
13.48AET
AETNA INC
47.18
-0.09
-0.19
47.50
47.70
47.09
47.27AFL
AFLAC INC
48.07
-0.49
-1.01
48.86
49.04
47.83
48.56AGN
ALLERGAN INC
87.80
-1.08
-1.22
89.00
89.05
87.53
88.88AIG
AMERICAN INTERNATIONAL GROUP
26.49
-0.11
-0.41
26.73
26.93
26.41
26.60AIV
APARTMENT INVT & MGMT CO -A
24.78
0.12
0.49
24.62
24.85
24.49
24.66AIZ
ASSURANT INC
43.43
-0.21
-0.48
43.88
43.96
43.41
43.64AKAM
AKAMAI TECHNOLOGIES INC
38.06
-0.42
-1.09
38.61
38.85
38.02
38.48AKS
AK STEEL HOLDING CORP
8.06
-0.19
-2.30
8.27
8.33
8.00
8.25ALL
ALLSTATE CORP
30.91
-0.24
-0.77
31.25
31.31
30.80
31.15ALTR
ALTERA CORP
39.72
0.00
0.00
39.93
40.27
39.62
39.72AMAT
APPLIED MATERIALS INC
12.90
0.03
0.23
12.89
13.10
12.84
12.87AMD
ADVANCED MICRO DEVICES
7.30
-0.02
-0.27
7.37
7.50
7.30
7.32AMGN
AMGEN INC
67.90
0.06
0.09
67.96
68.12
67.50
67.84AMP
AMERIPRISE FINANCIAL INC
54.86
-0.46
-0.83
55.40
55.49
54.53
55.32AMT
AMERICAN TOWER CORP
63.55
-0.83
-1.29
64.40
64.54
63.20
64.38AMZN
AMAZON.COM INC
184.47
-6.83
-3.57
191.03
191.29
183.27
191.30AN
AUTONATION INC
34.55
-0.60
-1.71
35.31
35.49
34.50
35.15ANF
ABERCROMBIE & FITCH CO-CL A
48.30
3.71
8.32
49.50
50.43
48.05
44.59AON
AON CORP
48.00
-0.29
-0.60
48.35
48.43
47.81
48.29APA
APACHE CORP
107.67
0.36
0.34
107.46
108.62
106.90
107.31APC
ANADARKO PETROLEUM CORP
87.51
0.46
0.53
87.35
88.48
86.74
87.05APD
AIR PRODUCTS & CHEMICALS INC
90.73
-0.05
-0.06
91.00
91.28
90.41
90.78APH
AMPHENOL CORP-CL A
54.87
-0.19
-0.35
55.18
55.22
54.52
55.06APOL
APOLLO GROUP INC-CL A
53.01
-0.58
-1.08
53.77
53.81
52.97
53.59ARG
AIRGAS INC
79.46
0.43
0.54
79.43
79.71
79.00
79.03ATI
ALLEGHENY TECHNOLOGIES INC
44.65
-0.38
-0.84
45.18
45.32
44.19
45.03AVB
AVALONBAY COMMUNITIES INC
132.45
-0.30
-0.23
133.05
133.24
131.66
132.75AVP
AVON PRODUCTS INC
18.62
0.82
4.61
17.92
18.67
17.92
17.80AVY
AVERY DENNISON CORP
29.18
-0.17
-0.58
29.55
29.55
28.95
29.35AXP
AMERICAN EXPRESS CO
51.52
-0.44
-0.85
52.09
52.34
51.39
51.96AZO
AUTOZONE INC
356.12
-3.99
-1.11
360.50
360.50
355.10
360.11BA
BOEING CO/THE
75.21
-0.35
-0.46
75.78
76.00
75.01
75.56BAC
BANK OF AMERICA CORP
7.78
-0.20
-2.51
8.00
8.12
7.77
7.98BAX
BAXTER INTERNATIONAL INC
56.84
-0.15
-0.26
56.99
56.99
56.57
56.99BBBY
BED BATH & BEYOND INC
57.94
-1.82
-3.05
59.98
60.03
57.92
59.76BBT
BB&T CORP
29.38
-0.22
-0.74
29.73
29.75
29.22
29.60BBY
BEST BUY CO INC
25.35
-0.14
-0.55
25.60
25.70
25.18
25.49BCR
CR BARD INC
95.26
-0.36
-0.38
95.62
95.72
94.84
95.62BDX
BECTON DICKINSON AND CO
77.26
0.56
0.73
76.85
77.52
76.66
76.70BEN
FRANKLIN RESOURCES INC
115.98
-0.01
-0.01
116.89
117.45
115.35
115.99BF/B
BROWN-FORMAN CORP-CLASS B
81.42
-0.58
-0.71
82.13
82.13
81.30
82.00BHI
BAKER HUGHES INC
47.42
-0.58
-1.21
47.79
48.29
47.17
48.00BIG
BIG LOTS INC
43.32
-0.70
-1.59
44.21
44.21
43.22
44.02BIIB
BIOGEN IDEC INC
118.49
-1.21
-1.01
120.05
120.09
118.38
119.70BK
BANK OF NEW YORK MELLON CORP
21.23
0.22
1.05
21.10
21.38
21.01
21.01BLL
BALL CORP
39.73
-0.14
-0.35
39.92
40.07
39.64
39.87BMC
BMC SOFTWARE INC
39.03
-0.07
-0.18
39.36
39.38
38.88
39.10BMS
BEMIS COMPANY
31.36
0.04
0.13
31.33
31.52
31.17
31.32BMY
BRISTOL-MYERS SQUIBB CO
31.87
0.02
0.06
31.82
31.98
31.69
31.85BRCM
BROADCOM CORP-CL A
37.09
0.34
0.93
36.96
37.59
36.90
36.85BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.07
-0.85
-1.08
79.10
79.34
77.90
78.92BSX
BOSTON SCIENTIFIC CORP
5.89
-0.03
-0.51
5.95
5.96
5.88
5.92BTU
PEABODY ENERGY CORP
35.76
1.09
3.14
34.98
35.76
34.85
34.67BXP
BOSTON PROPERTIES INC
102.78
-0.35
-0.34
103.43
103.77
102.24
103.13C
CITIGROUP INC
31.72
-0.36
-1.12
32.27
32.70
31.53
32.08CA
CA INCy
26.90
-0.13
-0.48
27.21
27.23
26.74
27.03CAG
CONAGRA FOODS INC
26.97
0.21
0.78
26.90
27.04
26.84
26.76CAH
CARDINAL HEALTH INC
41.50
-0.56
-1.33
42.28
42.39
41.38
42.06CAM
CAMERON INTERNATIONAL CORP
55.61
-1.70
-2.97
57.31
57.35
55.32
57.31CAT
CATERPILLAR INC
112.53
-1.92
-1.68
114.31
114.70
111.94
114.45CB
CHUBB CORP
68.75
-0.57
-0.82
69.46
69.64
68.69
69.32CBG
CBRE GROUP INC - A
18.66
0.36
1.97
18.38
18.94
18.26
18.30CBS
CBS CORP-CLASS B NON VOTING
29.57
-0.22
-0.74
29.20
29.91
29.20
29.79CCE
COCA-COLA ENTERPRISES
28.34
0.24
0.85
28.21
28.41
28.17
28.10CCL
CARNIVAL CORP
30.26
-0.18
-0.59
30.54
30.75
30.10
30.44CEG
CONSTELLATION ENERGY GROUP
36.24
0.06
0.17
36.26
36.39
36.16
36.18CELG
CELGENE CORP
74.60
0.46
0.61
74.36
76.09
73.83
74.15CERN
CERNER CORP
70.22
-0.42
-0.59
70.84
71.00
70.08
70.64CF
CF INDUSTRIES HOLDINGS INC
179.18
1.28
0.72
178.19
180.82
177.07
177.90CFN
CAREFUSION CORP
25.36
-0.40
-1.55
25.90
26.09
25.28
25.76CHK
CHESAPEAKE ENERGY CORP
23.02
0.31
1.37
22.74
23.27
22.52
22.71CHRW
C.H. ROBINSON WORLDWIDE INC
63.59
-1.89
-2.89
65.55
65.60
63.57
65.48CI
CIGNA CORP
44.13
0.14
0.32
44.36
44.79
44.00
43.99CINF
CINCINNATI FINANCIAL CORP
34.79
-0.04
-0.10
34.90
34.99
34.68
34.83CL
COLGATE-PALMOLIVE CO
92.16
0.26
0.28
91.98
92.59
91.77
91.90CLF
CLIFFS NATURAL RESOURCES INC
68.68
-1.23
-1.76
70.27
70.30
68.16
69.91CLX
CLOROX COMPANY
68.37
0.28
0.41
68.01
68.43
67.80
68.09CMA
COMERICA INC
29.67
-0.33
-1.10
30.02
30.38
29.55
30.00CMCSA
COMCAST CORP-CLASS A
28.52
1.27
4.66
28.93
29.05
28.30
27.25CME
CME GROUP INC
290.64
0.64
0.22
289.68
291.36
287.88
290.00CMI
CUMMINS INC
121.07
-0.43
-0.35
121.93
123.17
120.46
121.50CMS
CMS ENERGY CORP
21.56
-0.05
-0.23
21.61
21.66
21.43
21.61CNP
CENTERPOINT ENERGY INC
18.84
0.21
1.13
18.58
18.94
18.47
18.63CNX
CONSOL ENERGY INC
36.87
1.03
2.87
36.10
37.08
35.78
35.84COF
CAPITAL ONE FINANCIAL CORP
49.18
1.20
2.50
49.20
50.02
49.01
47.98COG
CABOT OIL & GAS CORP
34.67
-0.34
-0.97
35.33
35.49
34.43
35.01COH
COACH INC
75.12
-0.70
-0.92
76.23
76.68
74.88
75.82COL
ROCKWELL COLLINS INC
58.48
-1.13
-1.90
59.63
59.64
58.30
59.61COP
CONOCOPHILLIPS
73.45
-0.15
-0.20
74.00
74.00
73.12
73.60COST
COSTCO WHOLESALE CORP
83.24
-0.86
-1.02
84.48
84.52
83.04
84.10CPB
CAMPBELL SOUP CO
31.84
0.03
0.09
31.99
31.99
31.73
31.81CPWR
COMPUWARE CORP
8.62
-0.13
-1.49
8.79
8.80
8.61
8.75CRM
SALESFORCE.COM INC
130.62
-0.98
-0.74
132.08
133.50
129.99
131.60CSC
COMPUTER SCIENCES CORP
32.97
0.37
1.13
32.86
33.79
32.25
32.60CSCO
CISCO SYSTEMS INC
19.91
-0.16
-0.80
20.09
20.21
19.86
20.07CSX
CSX CORP
21.19
-0.63
-2.89
21.85
21.90
21.03
21.82CTAS
CINTAS CORP
37.95
-0.26
-0.67
38.28
38.29
37.70
38.21CTL
CENTURYLINK INC
37.83
0.01
0.03
38.11
38.20
37.66
37.82CTSH
COGNIZANT TECH SOLUTIONS-A
70.72
-0.03
-0.04
70.93
71.56
70.11
70.75CTXS
CITRIX SYSTEMS INC
74.16
0.29
0.39
74.84
76.45
73.95
73.87CVH
COVENTRY HEALTH CARE INC
32.81
0.08
0.24
33.00
33.46
32.67
32.73CVS
CVS CAREMARK CORP
43.53
0.15
0.35
43.55
43.96
43.43
43.38CVX
CHEVRON CORP
105.00
-0.68
-0.64
106.08
106.15
104.59
106.49D
DOMINION RESOURCES INC/VA
50.08
-0.15
-0.30
50.19
50.27
49.92
50.23DD
DU PONT (E.I.) DE NEMOURS
49.46
-0.20
-0.40
49.85
49.98
49.29
49.66DE
DEERE & CO
84.28
-4.77
-5.36
87.18
87.40
84.04
89.05DELL
DELL INC
17.99
-0.05
-0.28
17.76
18.19
17.71
18.04DF
DEAN FOODS CO
11.99
1.12
10.30
11.90
12.58
11.89
10.87DFS
DISCOVER FINANCIAL SERVICES
29.01
0.53
1.86
28.68
29.35
28.65
28.48DGX
QUEST DIAGNOSTICS INC
56.75
-0.74
-1.29
57.21
57.29
56.31
57.49DHI
DR HORTON INC
14.53
-0.03
-0.21
14.64
14.77
14.42
14.56DHR
DANAHER CORP
51.22
-0.51
-0.99
51.79
51.87
51.13
51.73DIS
WALT DISNEY CO/THE
41.25
-0.35
-0.84
41.50
41.75
41.13
41.60DISCA
DISCOVERY COMMUNICATIONS-A
45.75
0.55
1.22
45.41
45.79
45.27
45.20DNB
DUN & BRADSTREET CORP
77.50
-0.81
-1.03
78.54
78.58
77.35
78.31DNR
DENBURY RESOURCES INC
19.13
-0.33
-1.70
19.59
19.68
19.08
19.46DO
DIAMOND OFFSHORE DRILLING
62.31
-0.64
-1.02
63.00
63.08
61.63
62.95DOV
DOVER CORP
65.63
-0.37
-0.56
66.50
66.51
65.27
66.00DOW
DOW CHEMICAL CO/THE
33.66
0.06
0.18
33.83
34.02
33.43
33.60DPS
DR PEPPER SNAPPLE GROUP INC
39.90
0.79
2.02
41.15
41.16
39.52
39.11DRI
DARDEN RESTAURANTS INC
49.22
0.29
0.59
49.27
49.83
49.12
48.93DTE
DTE ENERGY COMPANY
53.21
-0.18
-0.34
53.34
53.51
52.77
53.39DTV
DIRECTV-CLASS A
46.30
0.45
0.98
46.34
46.84
46.11
45.85DUK
DUKE ENERGY CORP
20.87
-0.38
-1.79
21.32
21.34
20.85
21.50DV
DEVRY INC
37.51
-0.57
-1.50
38.25
38.35
37.44
38.08DVA
DAVITA INC
85.89
1.14
1.35
86.37
87.48
85.14
84.75DVN
DEVON ENERGY CORPORATION
71.70
4.80
7.17
68.31
72.21
67.62
66.90EBAY
EBAY INC
33.31
0.35
1.06
33.16
33.85
32.88
32.96ECL
ECOLAB INC
61.71
0.40
0.65
61.53
61.94
61.28
61.31ED
CONSOLIDATED EDISON INC
57.65
-0.32
-0.55
57.92
58.01
57.47
57.97EFX
EQUIFAX INC
42.04
-0.81
-1.89
42.95
42.95
41.94
42.85EIX
EDISON INTERNATIONAL
40.58
-0.22
-0.54
40.77
40.88
40.31
40.80EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
55.18
0.02
0.04
55.57
56.42
55.11
55.16EMC
EMC CORP/MASS
26.66
0.26
0.98
26.39
27.14
26.34
26.40EMN
EASTMAN CHEMICAL CO
53.60
-0.54
-1.00
54.62
54.62
53.42
54.14EMR
EMERSON ELECTRIC CO
50.97
-0.25
-0.49
51.52
51.60
50.72
51.62EOG
EOG RESOURCES INC
114.84
1.09
0.96
114.67
115.90
113.35
113.75EP
EL PASO CORP
27.19
0.00
0.00
27.19
27.23
27.10
27.19EQR
EQUITY RESIDENTIAL
57.72
-0.05
-0.09
57.96
58.01
57.31
57.77EQT
EQT CORP
50.32
1.01
2.05
49.63
50.33
49.43
49.53ESRX
EXPRESS SCRIPTS INC
52.06
-0.06
-0.12
52.15
52.59
51.65
52.12ETFC
E*TRADE FINANCIAL CORP
9.17
0.10
1.10
9.14
9.24
9.05
9.07ETN
EATON CORP
50.87
-0.87
-1.68
51.83
51.83
50.56
51.74ETR
ENTERGY CORP
67.37
-0.37
-0.55
67.94
67.96
67.18
67.74EXC
EXELON CORP
39.09
0.06
0.15
39.17
39.22
39.00
39.03EXPD
EXPEDITORS INTL WASH INC
42.48
-1.24
-2.84
43.81
43.81
42.43
43.72EXPE
EXPEDIA INC
33.42
-0.50
-1.47
33.86
34.11
33.25
33.92F
FORD MOTOR CO
12.38
-0.10
-0.80
12.48
12.57
12.33
12.48FAST
FASTENAL CO
50.63
-0.61
-1.19
51.57
51.59
50.52
51.24FCX
FREEPORT-MCMORAN COPPER
42.40
-0.56
-1.30
43.22
43.28
41.96
42.96FDO
FAMILY DOLLAR STORES
55.93
-1.16
-2.03
57.08
57.08
55.79
57.09FDX
FEDEX CORP
94.15
-1.40
-1.47
95.73
95.73
93.72
95.55FE
FIRSTENERGY CORP
42.76
-0.40
-0.93
43.09
43.22
42.63
43.16FHN
FIRST HORIZON NATIONAL CORP
9.45
-0.01
-0.11
9.52
9.60
9.41
9.46FII
FEDERATED INVESTORS INC-CL B
18.11
-0.15
-0.82
18.31
18.32
17.93
18.26FIS
FIDELITY NATIONAL INFORMATIO
31.44
0.40
1.29
31.50
31.97
31.29
31.04FISV
FISERV INC
64.65
-0.72
-1.10
65.37
65.54
64.59
65.37FITB
FIFTH THIRD BANCORP
13.36
0.06
0.45
13.34
13.55
13.30
13.30FLIR
FLIR SYSTEMS INC
24.94
0.20
0.81
24.74
24.99
24.57
24.74FLR
FLUOR CORP
59.27
-1.54
-2.53
61.08
61.10
59.01
60.81FLS
FLOWSERVE CORP
116.58
-0.58
-0.50
117.55
117.56
115.69
117.16FMC
FMC CORP
94.04
1.54
1.66
92.61
94.46
92.61
92.50FRX
FOREST LABORATORIES INC
31.40
-0.23
-0.73
31.66
31.71
31.30
31.63FSLR
FIRST SOLAR INC
39.11
-0.10
-0.26
39.87
40.33
39.00
39.21FTI
FMC TECHNOLOGIES INC
51.02
-2.75
-5.11
51.55
52.52
49.88
53.77GAS
AGL RESOURCES INC
40.75
-0.08
-0.19
40.95
41.05
40.62
41.19GCI
GANNETT CO
14.66
-0.15
-1.01
14.86
14.86
14.57
14.81GD
GENERAL DYNAMICS CORP
70.05
-0.11
-0.16
70.08
70.26
69.56
70.16GE
GENERAL ELECTRIC CO
18.76
-0.18
-0.95
19.00
19.01
18.70
18.94GILD
GILEAD SCIENCES INC
54.82
0.27
0.49
54.90
54.91
54.07
54.56GIS
GENERAL MILLS INC
39.61
-0.19
-0.48
39.88
40.00
39.42
39.80GLW
CORNING INC
13.52
0.04
0.30
13.47
13.68
13.47
13.48GME
GAMESTOP CORP-CLASS A
22.81
-0.17
-0.74
23.00
23.05
22.79
22.98GNW
GENWORTH FINANCIAL INC-CL A
8.82
-0.06
-0.68
8.99
9.01
8.78
8.88GOOG
GOOGLE INC-CL A
605.56
-4.20
-0.69
612.00
612.62
602.65
609.76GPC
GENUINE PARTS CO
63.89
-0.81
-1.25
64.88
64.88
63.87
64.70GPS
GAP INC/THE
22.40
0.06
0.27
22.48
22.72
22.29
22.34GR
GOODRICH CORP
125.60
-0.23
-0.18
125.75
125.75
125.56
125.83GS
GOLDMAN SACHS GROUP INC
113.17
0.30
0.27
113.28
115.25
112.91
112.87GT
GOODYEAR TIRE & RUBBER CO
13.10
-0.15
-1.13
13.34
13.49
13.07
13.25GWW
WW GRAINGER INC
207.83
-1.27
-0.61
209.57
209.80
207.57
209.10HAL
HALLIBURTON CO
35.23
-0.47
-1.32
35.66
36.15
35.14
35.70HAR
HARMAN INTERNATIONAL
49.38
-1.19
-2.34
51.00
51.00
49.28
50.64HBAN
HUNTINGTON BANCSHARES INC
5.80
0.02
0.26
5.80
5.89
5.80
5.79HCBK
HUDSON CITY BANCORP INC
6.88
0.00
0.00
6.89
6.92
6.82
6.88HCN
HEALTH CARE REIT INC
56.24
-0.40
-0.71
56.87
56.89
56.19
56.64HCP
HCP INC
40.13
-0.86
-2.10
40.32
40.54
39.89
40.99HD
HOME DEPOT INC
45.71
-0.35
-0.76
46.06
46.15
45.66
46.06HES
HESS CORP
64.13
2.23
3.60
62.13
65.03
62.00
61.90HIG
HARTFORD FINANCIAL SVCS GRP
20.27
0.46
2.32
20.67
20.95
20.17
19.81HNZ
HJ HEINZ CO
51.70
0.01
0.02
51.94
52.10
51.67
51.69HOG
HARLEY-DAVIDSON INC
45.62
-0.88
-1.89
46.65
46.66
45.36
46.50HON
HONEYWELL INTERNATIONAL INC
59.00
-0.84
-1.40
60.00
60.00
58.81
59.84HOT
STARWOOD HOTELS & RESORTS
53.74
-1.55
-2.80
55.40
55.40
53.63
55.29HP
HELMERICH & PAYNE
58.83
-0.26
-0.44
59.30
59.68
58.24
59.09HPQ
HEWLETT-PACKARD CO
29.12
0.04
0.14
29.40
29.55
28.97
29.08HRB
H&R BLOCK INC
16.11
-0.10
-0.62
16.20
16.31
16.03
16.21HRL
HORMEL FOODS CORP
28.97
0.04
0.14
29.06
29.15
28.89
28.93HRS
HARRIS CORP
42.48
0.02
0.05
42.60
42.99
42.29
42.46HSP
HOSPIRA INC
36.39
0.09
0.25
36.41
36.82
36.21
36.30HST
HOST HOTELS & RESORTS INC
16.18
-0.15
-0.92
16.10
16.57
16.05
16.33HSY
HERSHEY CO/THE
60.50
-0.12
-0.20
60.62
61.04
60.40
60.62HUM
HUMANA INC
87.50
-1.10
-1.24
89.60
89.69
87.26
88.60IBM
INTL BUSINESS MACHINES CORP
192.25
0.03
0.02
192.56
193.43
191.26
192.22ICE
INTERCONTINENTALEXCHANGE INC
132.86
-0.82
-0.61
133.86
134.28
132.62
133.68IFF
INTL FLAVORS & FRAGRANCES
55.98
-0.42
-0.74
56.48
56.70
55.90
56.40IGT
INTL GAME TECHNOLOGY
15.02
-0.11
-0.73
15.21
15.29
14.95
15.13INTC
INTEL CORP
26.58
-0.20
-0.75
26.87
26.87
26.50
26.78INTU
INTUIT INC
56.65
-0.12
-0.21
57.05
57.23
56.44
56.77IP
INTERNATIONAL PAPER CO
32.85
-0.20
-0.61
33.25
33.29
32.75
33.05IPG
INTERPUBLIC GROUP OF COS INC
10.81
0.11
1.03
10.77
10.92
10.72
10.70IRM
IRON MOUNTAIN INC
30.33
-0.23
-0.75
30.60
30.67
30.21
30.56ISRG
INTUITIVE SURGICAL INC
505.23
-5.17
-1.01
514.00
515.55
504.79
510.40ITT
ITT CORP
22.26
-0.16
-0.71
22.47
22.51
22.23
22.42ITW
ILLINOIS TOOL WORKS
55.44
-0.53
-0.95
55.99
56.17
55.18
55.97IVZ
INVESCO LTD
23.85
-0.10
-0.42
24.13
24.21
23.73
23.95JBL
JABIL CIRCUIT INC
25.36
0.33
1.32
25.14
25.54
25.10
25.03JCI
JOHNSON CONTROLS INC
33.30
0.03
0.09
33.35
33.49
33.08
33.27JCP
J.C. PENNEY CO INC
42.25
-0.12
-0.28
42.49
42.74
41.83
42.37JDSU
JDS UNIPHASE CORP
14.31
0.29
2.07
14.15
14.59
14.12
14.02JEC
JACOBS ENGINEERING GROUP INC
44.63
-1.36
-2.96
46.04
46.04
44.44
45.99JNJ
JOHNSON & JOHNSON
64.65
0.04
0.06
64.58
64.95
64.48
64.61JNPR
JUNIPER NETWORKS INC
24.16
1.59
7.04
22.85
25.04
22.80
22.57JNS
JANUS CAPITAL GROUP INC
8.44
-0.08
-0.94
8.58
8.65
8.39
8.52JPM
JPMORGAN CHASE & CO
37.40
-0.52
-1.37
38.01
38.40
37.31
37.92JWN
NORDSTROM INC
51.00
0.33
0.65
50.79
51.50
50.59
50.67