股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------SU US EQUITY
34.22
0.43
1.27
33.99
34.56
33.94
33.79
34.80
SNP US EQUITY
119.05
0.78
0.66
119.63
120.00
118.66
118.27
122.70
DSWL US EQUITY
2.10
0.01
0.48
2.18
2.18
2.09
2.09
2.07
WST US EQUITY
41.21
0.09
0.22
41.26
41.31
40.85
41.12
41.65
BP US EQUITY
45.96
-0.03
-0.07
46.15
46.23
45.84
45.99
46.97
IMO US EQUITY
47.60
-0.08
-0.17
47.86
48.14
47.45
47.68
47.92
PTR US EQUITY
148.68
-0.53
-0.36
149.58
149.90
148.34
149.21
153.23
CVX US EQUITY
105.00
-0.68
-0.64
106.24
106.24
104.59
105.68
106.76
XOM US EQUITY
84.12
-0.55
-0.65
84.86
84.92
83.91
84.67
85.32
TG US EQUITY
23.81
-0.22
-0.92
24.19
24.21
23.49
24.03
25.17
TOT US EQUITY
53.42
-0.54
-1.00
53.62
53.73
53.29
53.96
54.46
SHLM US EQUITY
25.93
-0.35
-1.33
26.39
26.39
25.86
26.28
25.97
PBR US EQUITY
28.62
-0.41
-1.41
28.93
29.08
28.42
29.03
32.12
E US EQUITY
44.92
-0.69
-1.51
45.45
45.46
44.80
45.61
45.69
AHC US EQUITY
5.63
-0.14
-2.43
5.81
5.81
5.61
5.77
5.82
CTIB US EQUITY
4.72
-0.16
-3.28
4.83
4.84
4.72
4.88
4.82
SEH US EQUITY
6.05
-0.21
-3.36
6.29
6.36
6.02
6.26
6.99