回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎店頭市場成交分價表

中央商情網/ 2012.02.15 00:00
資料日期 :2012/02/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

6.64

8

78.40

7

103.50

31

80.70

2

31.75

14

16.35

3

40.45

1

~~~~~~~~~~~~~

6.63

1

78.30

65

103.00

9

80.60

11

31.70

12

16.30#

48

40.35

30

1.49*

16

6.54

16

78.20

298

102.50*

13

80.50

10

31.60

32

16.25

6

40.30

31

1.46#

90

6.52

65

78.10

30

精剛

1584

80.40

16

31.55

12

16.20

35

40.25

1

1.42

50

台翰

1336

78.00

160

~~~~~~~~~~~~~

80.20

20

31.50

10

16.15

17

40.20

45

F-其祥 1258

~~~~~~~~~~~~~

77.90

27

26.00

161

80.10

6

31.45

2

16.10

9

40.15

85

~~~~~~~~~~~~~

14.20

1

77.80

120

25.95

11

80.00

33

31.40

143

16.00

35

40.10

136

33.10

1

14.15

3

77.70

63

25.90

30

79.90

9

31.35

39

15.95

19

40.05

230

33.00

26

14.10

14

77.60

180

25.85

2

79.80

28

31.30#

165

15.90*

15

40.00

411

32.95*

2

14.05#

29

77.50

251

25.80

42

79.70

19

31.25

36

15.85

3

39.95

85

32.90

6

14.00*

45

77.40

100

25.75

21

79.60

24

31.20

56

15.80

11

39.90#

171

32.65

30

13.80

11

77.30

188

25.70#

187

79.50

38

31.15

14

15.75

11

39.85

19

32.60

11

伸興

1558

77.20

186

25.65

244

79.40

19

31.10

18

15.70

2

39.80

9

32.55#

31

~~~~~~~~~~~~~

77.10*

162

25.60

389

79.30*

86

31.05

14

15.65

8

39.70

3

32.50

2

109.50

6

77.00

390

25.55

85

79.20

20

31.00

37

15.60

25

39.65

5

32.45

30

109.00

80

76.90

52

25.50

112

79.10

22

生泰

1777

15.55

10

39.60

8

32.40

23

108.50

151

76.80#

295

25.45

26

79.00

107

~~~~~~~~~~~~~

訊聯

1784

39.55

7

32.35

1

108.00#

55

76.70

39

25.40

92

78.90

18

50.30

3

~~~~~~~~~~~~~

39.50*

15

32.30

17

107.50

13

76.60

83

25.35

34

78.80

28

50.20

1

51.30

37

福盈科 1787

32.20

1

107.00*

28

76.50

90

25.30

65

78.70

11

50.00

9

51.20

53

~~~~~~~~~~~~~

31.95

1

精華

1565

76.40

81

25.25

2

78.60

11

49.95

7

51.00

96

16.85=

791

31.60

1

~~~~~~~~~~~~~

76.30

30

25.20

18

台蠟

1742

49.90

33

50.90

14

杏昌

1788

安心

1259

366.00

2

76.20

71

25.15*

20

~~~~~~~~~~~~~

49.85

1

50.60

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

365.50

6

76.10

51

25.10

20

22.40

1

49.80#

25

50.50*

184

92.00

430

187.50*

6

365.00=

51

76.00

109

25.05

21

22.35

8

49.75

2

50.10

55

91.90

54

187.00

3

364.50

3

75.90

42

25.00

66

22.30

1

49.70

6

50.00

46

91.80

65

186.50

12

364.00

14

75.80

137

和勤

1586

22.25

3

49.65

3

49.90

2

91.70

44

186.00

47

363.50

12

75.70

17

~~~~~~~~~~~~~

22.20

42

49.60

11

49.80

15

91.60

32

185.50

26

363.00

13

75.60

9

28.00

17

22.15

25

49.55

1

49.75

30

91.50

63

185.00#

30

362.50

13

75.50

4

27.95

4

22.10

6

49.50

18

49.70

74

91.40

7

恩得利 1333

362.00

47

力肯

1570

27.90

67

22.05

6

49.45

7

49.65

6

91.30

14

~~~~~~~~~~~~~

361.50

11

~~~~~~~~~~~~~

27.85

26

22.00

40

49.40

12

49.60

8

91.20

59

7.10

5

361.00

19

6.99#

15

27.80

13

21.95#

16

49.30

5

49.55

2

91.10

14

7.08

2

360.50

14

6.98

5

27.70*

31

21.90

26

49.25

4

49.50

74

91.00#

171

7.03

9

360.00

51

6.90

6

27.60

2

21.85

1

49.20

29

49.45

8

90.80

16

7.02

30

359.50

3

6.86

5

27.55

48

21.80

14

49.15

7

49.40

8

90.70

7

7.01*

39

359.00

18

6.83

1

27.50

22

21.60

3

49.10

22

49.30

5

90.60

10

7.00

68

358.50

8

6.82

1

27.45

21

21.50*

27

49.05

10

49.20

63

90.50

9

6.96

6

358.00

14

6.80

68

27.40#

68

南光

1752

49.00

56

49.15

12

90.00

44

6.95

7

毅金

1566

6.72

2

27.35

2

~~~~~~~~~~~~~

48.90

5

49.10

28

89.90

8

6.94

5

~~~~~~~~~~~~~

6.70

5

27.30

47

32.50

5

48.85

5

49.05

6

89.80

7

6.93

9

19.00

11

6.68

5

27.20

24

32.45

8

48.80*

24

49.00

187

89.50

5

6.91

3

18.90#

36

6.50

23

27.15

1

32.40

16

48.75

22

48.95

29

89.40

1

6.90

41

18.80

3

6.45

13

27.10

23

32.35

1

48.55

1

48.90

16

89.30

4

6.88

9

18.75

23

6.32*

3

27.00

10

32.30

5

48.30

5

48.85

15

89.20

17

6.85

10

18.70*

49

新麥

1580

川寶

1595

32.25*

21

48.25

2

48.80#

117

89.10

7

6.84

7

18.65

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.20

4

48.20

10

48.75

50

89.00

61

6.79

10

濱川

1569

107.00

5

82.10

14

32.10

6

合世

1781

48.70

46

88.90

35

6.78

9

~~~~~~~~~~~~~

106.50

36

82.00#

154

32.05

2

~~~~~~~~~~~~~

48.65

10

88.30

16

6.70

15

78.90

68

106.00#

182

81.90

3

32.00

34

16.65

3

48.60

29

88.10

21

6.68

2

78.80

154

105.50

47

81.60

9

31.95

7

16.60

11

48.55

5

88.00

4

6.67#

47

78.70

45

105.00

83

81.10

3

31.90

2

16.50

18

48.50

15

87.90

5

6.66

17

78.60

52

104.50

94

81.00

103

31.85

7

16.45

5

光洋科 1785

87.80

3

6.65

41

78.50

23

104.00

20

80.90

3

31.80

49

16.40

38

~~~~~~~~~~~~~

87.60

13

資料日期 :2012/02/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

87.50

6

33.20

2

22.90

22

84.30

2

22.70

11

55.80

47

108.00

82

23.05

7

87.40

2

33.15

1

22.85

19

84.20

15

22.65

6

55.70

22

107.50

42

翔準

3087

87.30

4

33.10

7

22.80

17

84.00

29

22.60

40

55.60

20

107.00

110

~~~~~~~~~~~~~

87.00

24

33.00

4

22.75#

37

83.90

17

22.55

11

55.50

74

106.50

71

13.15*

95

86.90

15

32.60#

13

22.70

1

83.50

37

22.50

38

55.40

40

106.00

75

13.10

32

86.80

13

富喬

1815

22.65

9

83.40

14

22.45*

43

55.30

56

105.50*

106

13.05

37

86.70

19

~~~~~~~~~~~~~

22.60

77

83.30

5

22.40

7

55.20

67

105.00

3

13.00

270

86.50

8

21.35

47

22.55

67

83.20

14

22.35

5

55.10#

28

久大

3085

12.95

197

86.40

2

21.30

400

22.50

97

83.10

25

F-東凌 2924

55.00

72

~~~~~~~~~~~~~

12.90#

73

86.30

3

21.25

375

22.45

8

83.00*

27

~~~~~~~~~~~~~

54.90

84

13.45#

342

艾訊

3088

86.20

3

21.20

982

22.40

75

82.90

4

65.20=

1

54.80*

190

13.40

129

~~~~~~~~~~~~~

86.00*

113

21.15#

788

22.35

41

82.80

1

泰偉

3064

54.70

6

13.35

20

23.00

18

85.90

10

21.10*

934

22.30

46

82.70

8

~~~~~~~~~~~~~

54.60

33

13.30

48

22.95#

28

85.80

12

21.05

585

22.25

33

82.60

15

56.50*

100

54.50

25

13.25

26

22.90

42

85.70

9

21.00

362

22.20

58

82.50

2

56.40

58

協禧

3071

13.20

25

22.85

15

85.60

6

20.95

52

22.15

30

英群

2341

56.30

68

~~~~~~~~~~~~~

13.15

69

22.80*

38

85.50

20

20.90

17

22.10

7

~~~~~~~~~~~~~

56.20

26

9.13

9

13.10

61

22.70

6

85.40

34

20.80

126

22.05

6

1.95*

2

56.10

80

9.12

20

13.05

21

22.65

8

85.30

44

唐榮

2035

22.00

30

1.86

8

56.00

139

9.10

19

13.00

98

22.60

4

85.20

18

~~~~~~~~~~~~~

21.95

12

1.85

1

55.90

85

9.08

1

12.95

20

展成

3089

美時

1795

28.80

12

21.90

10

1.83#

156

55.80

76

9.07

17

12.90

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.65

1

21.85

1

華宇

2381

55.70

212

9.06

12

12.85

31

13.65

2

30.90

5

28.60

20

21.80

8

~~~~~~~~~~~~~

55.60

203

9.05

21

12.80*

96

13.60

13

30.85

7

28.50

12

21.75

5

5.40*

168

55.50

215

9.03

6

12.75

31

13.50

20

30.80

22

28.45*

7

21.70

45

5.32#

273

55.40

149

9.02#

20

12.70

3

13.40

10

30.75

10

28.20#

5

21.60

3

綠意

2596

55.30

43

9.01

10

12.65

18

13.35

64

30.70*

15

28.15

1

21.55

12

~~~~~~~~~~~~~

55.20

111

9.00

53

華義

3086

13.30

1

30.60

42

風青

2061

21.50

20

14.05#

5

55.10

120

8.99*

39

~~~~~~~~~~~~~

13.20

1

30.50

47

~~~~~~~~~~~~~

21.30*

11

14.00

42

55.00

97

普格

3073

24.40

60

13.15

2

30.45

36

33.70

5

宇隆

2233

13.80*

1

54.90#

101

~~~~~~~~~~~~~

24.35

33

13.10

4

30.40

40

33.50

3

~~~~~~~~~~~~~

台驊

2636

54.80

4

14.00#

12

24.30

104

13.05*

9

30.35#

17

33.45

1

88.30#

339

~~~~~~~~~~~~~

54.70

3

13.95

2

24.25

163

13.00#

190

30.30

10

33.20

3

88.20

69

25.85

6

李洲

3066

13.90

11

24.20

448

12.95

22

紅電醫 1799

33.10#

26

88.00

95

25.80#

27

~~~~~~~~~~~~~

13.85

11

24.15

269

12.90

17

~~~~~~~~~~~~~

33.05

24

87.90

9

25.75

18

7.32#

97

13.80

14

24.10#

688

12.85

68

13.85*

8

33.00*

57

87.70

2

25.70

49

7.30

36

13.65*

6

24.05

148

12.80

7

13.75

5

32.95

14

87.60

13

25.65

23

7.29

4

僑威

3078

24.00

249

12.75

9

13.70

95

32.90

23

86.50

25

25.60

60

7.10

6

~~~~~~~~~~~~~

23.95

79

12.70

5

13.65

53

32.85

1

86.20

20

25.55

1

7.00*

28

13.40

5

23.90

53

12.65

42

13.60

6

32.80

3

86.00

39

25.50*

23

全域

3067

13.35

96

23.85

20

12.60

46

13.55

13

世鎧

2063

85.90

15

25.45

19

~~~~~~~~~~~~~

13.30

268

23.80

401

12.50

1

13.50#

40

~~~~~~~~~~~~~

85.70

6

桃園店 2718

19.20=

1

13.25

219

23.75

277

鴻碩

3092

13.45

14

38.60#

10

85.50

23

~~~~~~~~~~~~~

美磊

3068

13.20

351

23.70

223

~~~~~~~~~~~~~

13.40

6

38.40

3

85.40

5

38.00*

10

~~~~~~~~~~~~~

13.15

184

23.65

22

14.90

2

13.30

1

38.15

2

85.30

34

37.95#

1

57.00

4

13.10#

129

23.60

335

14.85

2

寶利徠 1813

38.10

6

85.20

20

滿心

2916

56.90

54

13.05

2

23.55

16

14.80

15

~~~~~~~~~~~~~

38.05

2

85.10

26

~~~~~~~~~~~~~

56.80

42

13.00*

42

23.50

296

14.75#

18

34.00*

4

38.00

8

85.00

245

23.20#

28

56.50

59

網龍

3083

23.40

62

14.70

14

33.70

3

37.85

2

84.90

62

23.15

20

56.40

6

~~~~~~~~~~~~~

23.35*

74

14.65

4

33.60

5

37.80

1

84.80

113

23.10

164

56.30

73

110.50#

723

23.30

47

14.60

6

33.50

9

37.70*

10

84.70

69

23.00

143

56.20

9

110.00

254

23.25

18

14.55*

63

33.45

4

大甲

2221

84.60

46

22.90

39

56.10

15

109.50

55

23.20

19

14.50

18

33.40

20

~~~~~~~~~~~~~

84.50

91

22.80

25

56.00

81

109.00

134

23.15

17

港建

3093

33.30

8

22.95

13

84.40

66

22.75

11

55.90

29

108.50

30

23.10

10

~~~~~~~~~~~~~

資料日期 :2012/02/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

48.30#

1

44.45

108

弘塑

3131

93.80*

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.70

7

29.95

227

48.20

1

44.40

143

~~~~~~~~~~~~~

93.70

4

13.55

3

9.99

2

14.65

2

29.90

410

48.15

1

44.35

36

77.40

1

93.60

1

13.50#

7

9.96*

7

14.60#

18

29.85

125

48.00

10

44.30

146

77.30

10

93.50

2

13.45

1

9.95

7

順達

3211

29.80

313

47.80

1

44.25

27

77.20

1

93.30

3

13.40

3

9.91

25

~~~~~~~~~~~~~

29.75

65

47.55

1

44.20

170

77.10

7

93.20

1

13.35

1

9.90

26

169.00

187

29.70

90

47.50

1

44.15

35

77.00#

35

精確

3162

13.30*

4

9.89

6

168.50

251

29.65

47

47.40*

3

44.05

105

76.90

3

~~~~~~~~~~~~~

基亞

3176

9.87

2

168.00

305

29.60

92

及成

3095

好德

3114

76.80

4

9.08

13

~~~~~~~~~~~~~

9.86

12

167.50

379

29.55

187

~~~~~~~~~~~~~

~~~~~~~~~~~~~

76.70

1

9.05

15

68.80

77

9.85

4

167.00

428

29.50

322

14.00

352

13.55

17

76.50

5

9.03#

19

68.70

35

9.82

22

166.50

302

29.45

26

13.95

633

13.50

116

76.40

2

9.00

61

68.60

4

9.81

1

166.00

373

29.40

158

13.90

553

13.45#

25

76.30*

6

8.99

168

68.50

40

9.80#

13

165.50

393

29.30*

173

13.85

583

13.40

17

76.20

6

8.94

1

68.40

8

樺晟

3202

165.00

860

倚強

3219

13.80

1687

13.35

8

76.10

2

8.93

18

68.20

28

~~~~~~~~~~~~~

164.50#

649

~~~~~~~~~~~~~

13.75

780

13.30*

4

76.00

26

8.92

104

68.10

36

8.99#

31

164.00*

147

6.85#

7

13.70*

659

13.25

2

75.90

13

8.91

64

68.00

434

8.98

4

163.50

162

6.42*

10

13.65

107

寶島極 3115

75.80

7

8.89

43

67.90

46

8.97

5

163.00

153

台嘉碩 3221

13.60#

396

~~~~~~~~~~~~~

75.70

17

8.88

41

67.80

44

8.95

42

162.50

226

~~~~~~~~~~~~~

13.55

101

12.45

8

75.60

18

8.87

33

67.70

68

8.94

8

162.00

144

12.25

10

13.50

81

12.40=

29

75.50

14

8.86

32

67.60

127

8.93

21

161.50

60

12.20#

38

穩懋

3105

12.30

1

75.40

13

8.85

5

67.50

200

8.90*

13

161.00

146

12.15

28

~~~~~~~~~~~~~

12.20

5

75.30

6

8.84

1

67.40

53

8.88

6

160.50

127

12.10

14

46.10

33

12.10

1

75.20

4

8.78

10

67.30

65

8.86

2

茂訊

3213

12.05

8

46.05

110

12.00

5

75.10

10

8.77*

11

67.20

57

8.85

17

~~~~~~~~~~~~~

12.00*

52

46.00#

1396

進階

3118

75.00

10

亞信

3169

67.10

83

8.84

4

62.50

11

11.95

1

45.95

114

~~~~~~~~~~~~~

新揚科 3144

~~~~~~~~~~~~~

67.00

674

8.82

1

62.40

12

11.90

6

45.90

137

31.90

1

~~~~~~~~~~~~~

38.65#

374

66.90

202

8.80

10

62.30

24

三顧

3224

45.85

189

31.80

6

12.70#

12

38.50

44

66.80

188

8.54

25

62.20

30

~~~~~~~~~~~~~

45.80

79

31.70*

13

12.55

14

38.35

3

66.70

83

佰研

3205

62.10

2

6.73=

88

45.70

64

31.65

1

12.50*

105

38.30

9

66.60

112

~~~~~~~~~~~~~

62.00#

182

至寶電 3226

45.65

172

31.60#

10

12.45

6

38.25

3

66.50*

304

19.00#

30

61.90

81

~~~~~~~~~~~~~

45.55

32

31.55

1

璟德

3152

38.20

1

66.40

158

18.85

1

61.80

68

22.50

2

45.50

337

31.50

2

~~~~~~~~~~~~~

38.10

35

66.30

25

18.50

6

61.70

33

22.45

1

45.45

70

31.40

15

95.90

22

38.05

23

66.20

74

18.40

3

61.60

43

22.40

2

45.40

364

31.35

1

95.80

29

38.00

91

66.10

35

18.10

3

61.50*

33

22.20

10

45.35

351

信億

3126

95.70

5

37.95

32

66.00

291

18.00

3

61.20

6

22.10

7

45.30

778

~~~~~~~~~~~~~

95.60

10

37.90

24

65.60#

232

17.70

1

優群

3217

22.05#

17

45.25

292

37.20

1

95.40

17

37.85

15

65.50

9

17.15*

1

~~~~~~~~~~~~~

22.00*

5

45.20

1074

37.10

14

95.30

4

37.80

53

65.40

27

志豐

3206

13.10

42

21.50

2

45.15

201

37.05

1

95.20

24

37.75

30

65.20

8

~~~~~~~~~~~~~

13.05*

25

原相

3227

45.10

191

37.00

20

95.10

8

37.70

29

65.10

22

20.10

13

13.00

38

~~~~~~~~~~~~~

45.05

220

36.90#

1

95.00

65

37.60

31

65.00

22

20.00#

82

12.95

39

95.90

62

45.00

2398

36.80*

4

94.90

11

37.55

7

安茂

3188

19.95

51

12.90#

60

95.80

29

44.95

285

36.70

23

94.80

28

37.50

23

~~~~~~~~~~~~~

19.90

94

12.85

34

95.70

33

44.90

190

36.65

1

94.70

40

37.40

61

8.41#

14

19.85*

34

12.80

25

95.60

25

44.85*

113

昇銳

3128

94.60

73

37.30

25

8.40

15

19.80

28

大學光 3218

95.50

89

44.80

286

~~~~~~~~~~~~~

94.50

53

37.20

1

8.39

1

19.75

20

~~~~~~~~~~~~~

95.40

28

44.75

4

12.30#

67

94.40

51

37.00

12

8.37

4

19.70

40

30.45

10

95.30

14

44.70

216

12.25

39

94.30

18

36.90

6

8.36

7

耀勝

3207

30.20

43

95.20

36

44.65

29

12.20

17

94.20

15

36.85

1

8.35

4

~~~~~~~~~~~~~

30.15

20

95.10

50

44.60

42

12.15

81

94.10#

49

36.80

8

8.32

33

15.00

1

30.10

146

95.00

195

44.55

57

12.10*

73

94.00

28

36.15*

19

8.31*

31

14.90

4

30.05

39

94.90

5

44.50

286

12.05

6

93.90

1

天馳

3171

和進

3191

14.80*

2

30.00#

475

94.80

90

資料日期 :2012/02/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

94.70

21

27.20

4

25.20

18

43.05

25

31.35

4

12.50

44

22.10

118

214.50

15

94.60

164

27.10#

29

25.15

34

43.00*

173

昇陽開 3266

12.45

11

22.05

80

214.00

13

94.50

135

27.00

29

25.10#

324

42.90

10

~~~~~~~~~~~~~

12.20

12

22.00

513

213.50

5

94.40

106

26.90

1

25.05

112

42.80

35

18.20

2

12.15

20

21.95

145

213.00

12

94.30

168

錦明

3230

25.00

124

42.70

11

18.15

8

12.10

2

21.90

152

212.50#

25

94.20

45

~~~~~~~~~~~~~

24.95

24

42.65

13

18.10

9

12.05

4

21.85

211

212.00

51

94.10

79

8.03

1

24.90

115

42.40

1

18.00

4

12.00

31

21.80

317

211.50

56

94.00

243

8.02

9

24.85

107

42.30

1

17.95

6

11.95

4

21.75

233

211.00

67

93.90

93

8.01

4

24.80

137

42.15

1

17.90

28

11.90

29

21.70

303

210.50*

82

93.80

70

7.99

16

24.75

108

42.10

9

17.85

1

11.85*

6

21.65

134

210.00

170

93.70#

100

7.97

6

24.70

177

欣銓

3264

17.80*

46

點晶

3288

21.60#

179

209.50

41

93.60

96

7.95

24

24.65

113

~~~~~~~~~~~~~

17.75

10

~~~~~~~~~~~~~

21.55

45

209.00

96

93.50

297

7.94

1

24.60

51

24.10

30

17.70

5

16.85

1

21.50*

241

208.50

50

93.40

62

7.93

10

24.50

54

24.05

16

17.65#

22

16.80

20

21.45

4

208.00

101

93.30

114

7.91

4

千如

3236

24.00#

587

17.60

4

16.75

1

21.40

62

207.50

20

93.20

132

7.90*

33

~~~~~~~~~~~~~

23.95

156

17.50

4

16.70

2

21.30

1

207.00

22

93.10

65

7.89

37

12.30

79

23.90

30

海德威 3268

16.65

25

21.20

8

206.50

11

93.00

392

7.88

108

12.25

14

23.85

140

~~~~~~~~~~~~~

16.60

60

21.15

5

206.00

2

92.90

145

7.87#

37

12.20

46

23.80

96

13.45#

134

16.55

1

遠翔科 3291

英濟

3294

92.80

182

7.86

80

12.15

80

23.75

64

13.40

16

16.50

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

92.70

92

7.85

121

12.10#

205

23.70

100

13.20

3

16.45#

64

31.70

20

16.60#

165

92.60

204

昱捷

3232

12.05

10

23.65

41

13.10

13

16.40

12

31.65

8

16.55

112

92.50

199

~~~~~~~~~~~~~

12.00

80

23.60

182

13.05

1

16.35

5

31.60

9

16.50

374

92.40

74

9.70

25

11.95

129

23.55

212

13.00

47

16.30*

7

31.50

10

16.45

194

92.30

336

9.69

1

11.90

82

23.50

751

12.95

27

16.25

5

31.30

3

16.40

283

92.20

31

9.66

2

11.85

66

23.45*

438

12.90

29

16.20

7

31.20

5

16.35

232

92.10

68

9.65

6

11.80*

210

23.40

221

12.85

8

16.15

2

31.10

8

16.30

102

92.00

161

9.64

3

11.75

13

23.35

227

12.80

27

宜特

3289

31.05

2

16.25

109

91.90

324

9.60

4

11.70

24

23.30

273

12.75

3

~~~~~~~~~~~~~

31.00

10

16.20*

207

91.80

31

9.58

2

海灣科 3252

23.25

315

12.60*

10

26.30*

323

30.90

18

16.15

19

91.70

4

9.52

10

~~~~~~~~~~~~~

23.20

350

12.55

1

26.20

16

30.80

17

16.10

54

91.60

3

9.51

4

21.50*

3

台星科 3265

12.40

48

26.15

20

30.75

6

杭特

3297

91.50

21

9.50

5

21.00#

8

~~~~~~~~~~~~~

宇環

3276

26.10

18

30.70

48

~~~~~~~~~~~~~

91.40

3

9.46#

2

鑫創

3259

32.50

4

~~~~~~~~~~~~~

26.00

103

30.65

55

20.10

1

91.20

3

9.45

5

~~~~~~~~~~~~~

32.45

8

14.80

37

25.90

55

30.60#

39

20.00

11

91.00*

61

9.40

13

14.65

20

32.40

25

14.75

48

25.85

50

30.55

15

19.95#

10

90.90

16

9.23*

7

14.60

10

32.35

21

14.70*

254

25.80

87

30.50

5

19.90

7

90.80

8

光環

3234

14.50

30

32.30

60

14.65

33

25.75

35

30.40

6

19.85

2

90.70

18

~~~~~~~~~~~~~

14.45

3

32.20

44

14.60

118

25.70

132

30.30

5

19.75

10

90.60

15

26.05

49

14.40

15

32.10

1

14.55

206

25.65

192

30.25

11

19.70

29

金麗科 3228

26.00

70

14.35#

53

32.05

8

14.50

145

25.60#

286

30.20

14

19.30*

5

~~~~~~~~~~~~~

25.95

59

14.30*

15

32.00

116

14.45#

60

25.55

126

30.15

3

帛漢

3299

28.00

10

25.80

59

威剛

3260

31.95

54

14.40

5

25.50

252

30.10

14

~~~~~~~~~~~~~

27.95

5

25.75

151

~~~~~~~~~~~~~

31.90*

236

太普高 3284

25.45

67

30.05

2

35.20=

61

27.90

24

25.70

86

44.95#

2144

31.85

60

~~~~~~~~~~~~~

25.40

14

30.00

34

35.15

37

27.80

12

25.65

59

44.90

222

31.80

71

10.70#

25

25.35

20

29.95

8

35.10

17

27.75

1

25.60

117

44.40

234

31.75

156

10.65*

46

東浦

3290

29.90

17

35.05

11

27.70

13

25.55

178

43.90

21

31.70

277

10.60

79

~~~~~~~~~~~~~

29.80

10

35.00

81

27.60

4

25.50*

260

43.80

50

31.65#

229

10.50

63

22.40

110

29.70

10

34.95

16

27.55

14

25.45

11

43.60

136

31.60

220

10.45

10

22.35

20

29.60

13

34.90

47

27.50

31

25.40

86

43.50

336

31.55

136

廣寰科 3287

22.30

12

29.50*

9

34.85

50

27.40

3

25.35

76

43.45

40

31.50

347

~~~~~~~~~~~~~

22.25

19

鈊象

3293

34.80

17

27.35

5

25.30

45

43.40

69

31.45

159

12.60#

483

22.20

53

~~~~~~~~~~~~~

34.75

7

27.30*

10

25.25

87

43.10

52

31.40

45

12.55

66

22.15

108

215.00

6

34.70

29

資料日期 :2012/02/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.65

2

8.60

6

19.85

1

21.00

220

36.30

40

71.80

36

36.65

38

9.90

3

34.60

5

8.57

3

19.80

10

20.95

40

36.25

1

71.70

14

漢科

3402

類比科 3438

岱稜

3303

8.54

5

雙鴻

3324

20.90

91

36.20

96

71.60

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.53

2

~~~~~~~~~~~~~

20.80

2

36.15

11

71.50

41

16.40

13

51.80

229

14.05

67

8.51

7

41.25

9

20.70

100

典範

3372

71.40

12

16.35

9

51.70

32

14.00

66

斐成

3313

41.20*

88

20.65

53

~~~~~~~~~~~~~

71.30

25

16.30

10

51.60

34

13.95

42

~~~~~~~~~~~~~

41.00

13

20.60

123

5.77#

804

71.20

20

16.25

7

51.50

29

13.90

212

15.35

1

40.95

22

20.55

20

5.76

91

71.10

21

16.20#

126

51.40

24

13.85

41

15.30

35

40.90

28

20.50

242

5.75

199

71.00

82

16.15

56

51.30

6

13.80=

343

15.25

19

40.85

15

20.45

54

5.74

75

70.90#

66

16.10*

63

51.20

22

13.70

131

15.20#

79

40.80

227

20.40

7

5.73

6

70.80

13

16.05

50

51.10

9

13.65

30

15.15

17

40.75

24

律勝

3354

5.72

25

70.70*

28

16.00

68

51.00

41

13.60

71

15.10

100

40.70

299

~~~~~~~~~~~~~

5.71

9

70.60

40

15.95

40

50.90#

41

13.55

25

15.05

59

40.65

361

14.60#

3

5.70

76

70.50

25

15.90

1

50.80

13

13.50

150

15.00*

70

40.60#

488

14.55*

37

5.69

12

70.40

34

15.85

6

50.70

10

13.45

15

14.95

23

40.55

170

14.50

21

5.68

22

70.30

67

15.80

7

50.60

16

13.40

40

14.90

26

40.50

125

14.45

31

5.67

38

70.20

182

融程電 3416

50.50

49

鼎天

3306

14.85

1

40.45

10

尚立

3360

5.65

34

70.10

25

~~~~~~~~~~~~~

50.40

77

~~~~~~~~~~~~~

尼克森 3317

40.35

36

~~~~~~~~~~~~~

5.60

29

70.00

159

49.35

9

50.30

85

31.55#

284

~~~~~~~~~~~~~

40.30

14

11.55

7

5.59

20

69.90

51

49.20

1

50.20

141

31.50

85

18.00#

297

旭品

3325

11.50*

43

5.57

41

69.80

29

49.15

1

50.10

45

31.45

15

17.95

116

~~~~~~~~~~~~~

11.45

55

5.56

67

69.70

32

49.10

21

50.00

63

31.40

1

17.90

44

19.20

117

11.40#

104

5.55

115

69.60

20

49.05

1

49.95

15

31.35

35

17.85

10

19.15

24

11.35

7

5.54

5

69.50

27

49.00#

16

49.90

32

31.30

37

17.80

47

19.10

153

先進光 3362

5.53

29

69.40

9

48.95

3

49.85

14

31.25

12

17.75

12

19.05

17

~~~~~~~~~~~~~

5.50

100

69.30

3

48.90

2

49.80

21

31.20

49

17.70

43

19.00

333

19.00=

12

5.49

43

69.20

6

48.80

1

49.70

1

31.15

8

17.65

16

18.95

113

18.50

3

5.48

30

69.10

4

48.75

1

49.60

17

31.10

22

17.60

99

18.90

130

18.40

16

5.47

13

崇越電 3388

48.50

9

49.55

12

31.00

47

17.55

17

18.85

84

上詮

3363

5.46

15

~~~~~~~~~~~~~

48.45

1

49.50

47

30.95

31

17.50*

238

18.80

114

~~~~~~~~~~~~~

5.45

11

71.00

11

48.40

2

49.45

11

30.90

4

17.45

13

18.75

24

37.90

23

5.44

2

70.80

10

48.35

1

49.40

7

30.80

6

17.40

6

18.70=

230

37.60

79

5.42

1

70.70

11

48.30

4

49.35

12

30.70

26

17.35

55

18.65

6

37.50

17

5.41

13

70.60

7

48.10

2

49.30

1

30.65

3

17.30

38

幸康

3332

37.40

16

5.40*

6

70.50

67

48.00

3

49.25

2

30.60

33

17.25

10

~~~~~~~~~~~~~

37.30=

198

熱映

3373

70.40#

43

47.75

4

49.20

34

30.55

13

建舜電 3322

46.60#

2

37.20

42

~~~~~~~~~~~~~

70.30

17

47.70

1

49.15

31

30.50

31

~~~~~~~~~~~~~

46.50

12

37.15

43

21.80#

465

70.20

18

47.65*

3

49.10

36

30.40

20

10.60

6

46.10

2

37.10

65

21.75

5

70.00

38

長天

3431

49.00*

94

30.30

5

10.55

17

46.05

1

37.05

8

21.70

11

69.90

25

~~~~~~~~~~~~~

48.95

1

30.20*

29

10.50=

163

46.00

25

37.00

212

21.60

13

69.70

27

17.75#

384

48.90

31

30.10

16

加百裕 3323

45.50*

2

36.95

37

21.45

1

69.60

5

17.45

34

48.85

10

30.05

2

~~~~~~~~~~~~~

泰谷

3339

36.90

117

21.40

3

69.50

1

17.25

36

48.80

3

30.00

12

20.50

19

~~~~~~~~~~~~~

36.85

39

21.20

5

69.30

1

17.05

83

48.70

8

佳穎

3310

20.45#

81

21.50

10

36.80

188

21.00

22

69.00*

2

17.00*

69

48.60

2

~~~~~~~~~~~~~

20.40

92

21.45

20

36.75

71

20.95

2

旭軟

3390

16.95

9

聯一光 3441

8.89*

5

20.35*

182

21.40

78

36.70

259

20.90

3

~~~~~~~~~~~~~

16.80

56

~~~~~~~~~~~~~

8.80

6

20.30

30

21.35

36

36.65

13

20.85

1

37.00

54

哲固

3434

48.45

2

8.78#

2

20.25

27

21.30

30

36.60

48

20.80

11

36.95

73

~~~~~~~~~~~~~

48.40

10

8.66

1

20.20

22

21.25

13

36.55

16

20.70

1

36.90

119

10.20

6

48.35

10

8.65

10

20.15

2

21.20#

254

36.50

90

20.60

3

36.85

72

10.15#

7

48.30

30

8.64

4

20.10

22

21.15*

366

36.45

2

20.40*

1

36.80*

113

10.10

3

48.25

19

8.63

3

20.05

26

21.10

65

36.40

22

彬台

3379

36.75

42

10.00*

8

48.20

68

8.62

9

20.00

79

21.05

30

36.35

11

~~~~~~~~~~~~~

36.70#

143

9.98

17

48.15

66

資料日期 :2012/02/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

48.10

81

32.70

134

29.90

54

24.05

18

34.15

35

124.00

1551

11.10#

23

42.60

46

48.05

41

32.65

35

29.85

16

24.00

2

34.10

12

123.50

572

鴻翊

3521

42.55

5

48.00

129

32.60

144

29.80#

83

23.95

3

34.05*

1

123.00*

459

~~~~~~~~~~~~~

42.50*

41

47.95

52

32.55

27

29.75

6

23.90

2

34.00

10

122.50

277

26.00

3

42.40

1

47.90

15

32.50#

126

29.70*

6

23.85

1

陽程

3498

122.00

349

25.95

1

42.35

9

47.85*

42

32.45

23

力致

3483

23.75*

7

~~~~~~~~~~~~~

121.50

325

25.80

1

聚積

3527

47.80

86

32.40*

38

~~~~~~~~~~~~~

23.70

7

16.60

8

121.00

43

25.70

18

~~~~~~~~~~~~~

47.75

7

32.30

43

33.35

8

23.65

6

16.55

11

矽瑪

3511

25.65

25

124.50

49

47.70

28

32.25

6

33.30

93

筌寶

3489

16.50

18

~~~~~~~~~~~~~

25.60

18

124.00

425

47.65

62

祥業

3465

33.25

78

~~~~~~~~~~~~~

16.45

1

30.30

8

25.55

47

123.50

366

47.60

61

~~~~~~~~~~~~~

33.20

51

8.78

5

16.35

2

30.25

3

25.50*

119

123.00

369

47.55#

80

5.90#

4

33.15

16

8.76

1

16.30

9

30.15

1

25.45#

21

122.50#

137

47.50

50

5.89

23

33.10

88

8.75

5

16.25

17

30.05

10

宏森

3522

122.00

97

47.40

2

5.88*

40

33.00

269

8.74

35

16.20

7

30.00

79

~~~~~~~~~~~~~

121.50

10

利機

3444

5.86

1

32.95

83

8.73

3

16.15

20

29.95

4

16.20

15

121.00

8

~~~~~~~~~~~~~

5.80

5

32.90

121

8.72

6

16.10

1

29.90

47

16.15

20

120.50

2

24.30#

51

5.78

1

32.85

123

8.71

1

16.00#

39

29.85

2

16.10

1

120.00*

11

24.25

21

5.77

5

32.80

27

8.70

17

15.95

9

29.80

19

16.05

39

安馳

3528

24.20

49

5.76

13

32.75

67

8.69

9

15.90

5

29.75

6

16.00

112

~~~~~~~~~~~~~

24.15

9

5.74

2

32.70

156

8.68

3

15.85

4

29.70

11

15.95

21

29.10

2

24.10

37

5.73

2

32.65

60

8.67

12

15.80

15

29.65

1

15.90

41

29.00*

21

24.05

76

5.70

17

32.60

25

8.66

14

15.75

8

29.60

13

15.85

100

28.85

12

24.00*

23

5.69

3

32.55

28

8.65

18

15.70

5

29.55

11

15.80#

173

28.80#

17

益通

3452

5.67

1

32.50

84

8.64

6

15.60*

30

29.50=

29

15.75

8

28.75

4

~~~~~~~~~~~~~

5.66

5

32.45

37

8.63

15

15.55

9

能緹

3512

15.70*

11

28.70

2

19.00

147

5.65

12

32.40#

163

8.62#

21

15.50

11

~~~~~~~~~~~~~

迎輝

3523

28.65

5

18.95

264

5.64

1

32.35

64

8.61

6

15.45

2

12.55

5

~~~~~~~~~~~~~

力旺

3529

18.90

241

5.61

1

32.30

129

8.60

15

15.40

1

12.50

58

29.80

18

~~~~~~~~~~~~~

18.85

127

5.60

1

32.25

104

8.59

2

環天科 3499

12.45

4

29.75

12

90.70

17

18.80

281

致振

3466

32.20

80

8.57

6

~~~~~~~~~~~~~

12.40

50

29.70

57

90.50

117

18.75

515

~~~~~~~~~~~~~

32.15

28

8.55

4

14.70

27

12.35

44

29.65#

18

90.40

14

18.70

473

23.50

12

32.10

32

8.54

3

14.65

20

12.30

33

29.60

74

90.30

21

18.65

319

23.45

2

32.05

3

8.51

37

14.60#

58

12.25

14

29.55

24

90.20

29

18.60#

954

23.40

12

32.00

177

8.50*

16

14.55

22

12.20

27

29.50

72

90.10

9

18.55

606

23.30

1

31.95

1

8.48

19

14.50

19

12.15

4

29.40

7

90.00

191

18.50

811

23.25

2

31.90

41

單井

3490

14.45

49

12.10#

18

29.30

28

89.90

21

18.45*

350

23.20

1

31.85

24

~~~~~~~~~~~~~

14.40

9

12.00

1

29.20

14

89.80

152

18.40

270

23.10

1

31.80

84

22.60

6

14.35

16

11.90

5

29.15*

10

89.70

21

18.35

109

23.00#

8

31.75

67

22.55#

40

14.30

2

11.85*

22

凡甲

3526

89.60

64

18.30

306

22.95

1

31.70

115

22.50

89

14.20

3

亞帝歐 3516

~~~~~~~~~~~~~

89.50#

253

18.25

111

22.90

3

31.65

14

22.45

12

14.10

13

~~~~~~~~~~~~~

43.40

12

89.40

58

18.20

509

22.70

1

31.40

20

22.40*

28

14.05

10

10.70

9

43.30

15

89.30

46

18.15

123

22.50

12

31.30*

163

22.35

34

14.00

42

10.65

64

43.25

3

89.20

53

18.10

83

22.40*

5

崧騰

3484

昇達科 3491

13.95

10

10.60

68

43.20

30

89.10

107

由田

3455

安勤

3479

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.90*

14

10.55

9

43.15

11

89.00

222

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.50

10

34.90

3

位速

3508

10.50

120

43.10

26

88.90

67

33.20

30

30.40

5

24.45

18

34.60

1

~~~~~~~~~~~~~

10.45#

28

43.00

96

88.80*

251

33.10

23

30.35

1

24.40

47

34.50

40

127.50

307

10.35

6

42.95

6

88.70

62

33.00

83

30.30

24

24.35

31

34.45

1

127.00

942

10.10*

2

42.90

44

88.60

163

32.95

36

30.25

10

24.30

5

34.40

6

126.50#

1366

振維

3520

42.85

65

88.50

224

32.90

111

30.20

13

24.25

69

34.35

18

126.00

1221

~~~~~~~~~~~~~

42.80#

142

88.40

104

32.85

189

30.10

45

24.20

12

34.30#

45

125.50

760

11.25

1

42.75

21

88.30

89

32.80

196

30.05

36

24.15#

41

34.25

23

125.00

447

11.20*

8

42.70

50

88.20

101

32.75

162

30.00

26

24.10

15

34.20

42

124.50

730

11.15

11

42.65

14

88.10

32

資料日期 :2012/02/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

88.00

441

22.95

20

91.40

5

44.85

63

95.00

312

77.60

335

逸昌

3567

33.70

27

87.90

42

22.90

12

91.30

9

44.80#

120

94.90

105

77.50

358

~~~~~~~~~~~~~

33.65

12

87.80

2

22.85

20

91.20

18

44.75

72

94.80

107

77.40

163

10.10

6

33.60

24

87.50

20

22.80

49

91.10

7

44.70

187

94.70

29

77.30

144

10.00

4

33.55

5

87.30

20

22.75

3

91.00

57

44.65

87

94.60

187

77.20

72

9.99

7

33.50

21

87.10

10

22.70

22

90.90

3

44.60

49

94.50

221

77.10#

170

9.98

2

33.45

1

先益

3531

22.65

7

90.80

30

44.55

14

94.40

119

77.00

272

9.97#

3

33.40

5

~~~~~~~~~~~~~

22.60

27

90.70

4

44.50

66

94.30

105

76.90

82

9.96

1

33.35#

32

23.40

2

22.55

3

90.60

12

44.45

5

94.20

71

76.80

95

9.89

6

33.30

10

23.30

22

22.50

68

90.50

38

44.40

6

94.10

59

76.70

53

9.88

5

33.25

3

23.25

2

22.45

21

90.30

1

同致

3552

94.00

255

76.60

40

9.86

8

33.20

1

23.20

15

22.40

33

90.20

13

~~~~~~~~~~~~~

93.90

107

76.50

70

9.83

1

友威科 3580

23.10

6

22.35

10

90.00

16

71.50

2

93.80

39

76.40*

82

9.80

12

~~~~~~~~~~~~~

23.05

11

22.30

3

89.90

7

71.40

2

93.70

35

76.30

24

9.79*

29

13.10

8

23.00

23

22.20

1

89.80

5

71.30

5

93.60

32

76.20

22

9.78

13

13.00

249

22.95

6

22.15

8

89.50

33

71.20

4

93.50

142

76.10

7

9.77

8

12.95

8

22.90*

8

22.00

1

89.30

2

71.10

3

93.40

66

76.00

30

9.75

11

12.90*

197

22.85

1

西柏

3541

89.00

32

71.00

43

93.30

111

頂晶科 3562

9.72

17

12.85

71

22.80

6

~~~~~~~~~~~~~

88.90

4

70.90

20

93.20

62

~~~~~~~~~~~~~

9.71

13

12.80

160

22.75#

5

34.30

5

88.80

3

70.80

12

93.10

74

19.50

7

9.70

11

12.75

129

22.70

11

34.20

12

88.50

2

70.70

7

93.00

276

19.30

3

9.66

11

12.70

215

22.55

2

34.10

1

88.30

4

70.60

14

92.90

52

19.20

36

9.61

5

12.65

59

22.50

5

34.05

13

88.00

6

70.50

6

92.80

89

19.10

11

9.60

14

12.60#

77

堡達

3537

34.00

45

87.50*

43

70.20#

10

92.70

25

19.00=

34

9.58

2

12.50

12

~~~~~~~~~~~~~

33.95

3

兆利

3548

70.10

18

92.60

76

18.95

1

大塚

3570

12.45

15

23.30#

248

33.90

25

~~~~~~~~~~~~~

70.00

8

92.50

78

18.90

5

~~~~~~~~~~~~~

12.40

23

23.10

71

33.85

6

23.30

30

69.80

2

92.30

2

18.80

4

44.70

18

凌耀

3582

23.00

6

33.80

5

23.25

46

69.60*

18

92.00

205

18.70

28

44.65

2

~~~~~~~~~~~~~

22.90

29

33.75

17

23.20

43

力積

3553

91.90

50

18.60

28

44.60

4

162.50#

345

22.85

5

33.70

1

23.15

27

~~~~~~~~~~~~~

91.80

51

18.55

9

44.50

23

162.00

229

22.80

36

33.60#

10

23.10

60

25.80#

1510

91.70

51

18.50

6

44.40

7

161.50

93

22.70

23

33.55

2

23.05

3

25.75

3

91.60

229

18.30

1

44.30

4

161.00

162

22.65

26

33.50

67

23.00

186

25.70

19

91.50

230

牧德

3563

44.25#

18

160.50

93

22.60

14

33.45

18

22.95

27

25.65

2

91.40

35

~~~~~~~~~~~~~

44.20

11

160.00

222

22.55

8

33.40

28

22.90

48

25.60

35

91.30

67

53.00

29

44.15

3

159.50

102

22.50

38

33.35

1

22.85

94

25.40

100

91.20

43

52.90

33

44.10

5

159.00

161

22.45

22

33.30

28

22.80*

267

25.20

61

91.10

22

52.80

37

44.00

3

158.50

57

22.40

16

33.25

10

22.75

39

25.15

67

91.00*

390

52.70

93

43.95

5

158.00

101

22.35

1

33.20

17

22.70

60

25.10

27

90.90

86

52.60

203

43.90

4

157.50

66

22.30

8

33.15

1

22.65#

71

25.00

50

90.80

18

52.50

117

43.85*

10

157.00

61

22.25

14

33.10*

11

22.60

6

24.90

57

90.70

14

52.40

62

43.80

24

156.50

28

22.20*

33

宇峻

3546

22.55

11

24.80

31

90.60

188

52.30

139

43.50

2

156.00*

115

22.15

13

~~~~~~~~~~~~~

22.50

6

24.75

59

90.50

458

52.20

161

43.40

1

155.50

73

22.10

54

93.60#

362

世禾

3551

24.70

82

禾瑞亞 3556

52.10

97

泓格

3577

155.00

88

22.05

13

93.50

54

~~~~~~~~~~~~~

24.60

43

~~~~~~~~~~~~~

52.00

144

~~~~~~~~~~~~~

154.50

2

22.00

74

93.10

16

45.40

14

24.50

53

78.50

149

51.90#

81

34.20

1

154.00

6

21.95

5

93.00

31

45.35

10

24.45

26

78.40

15

51.80

80

34.15

1

閎康

3587

21.90

13

92.50

10

45.30

16

24.40

49

78.30

62

51.70

28

34.05

1

~~~~~~~~~~~~~

21.85

6

92.00

83

45.20

1

24.30

6

78.20

3

51.60

2

34.00

20

28.60

27

曜越

3540

91.90

11

45.10

2

24.20*

23

78.10

13

51.50

8

33.95*

13

28.55

41

~~~~~~~~~~~~~

91.80

16

45.05

4

擎泰

3555

78.00

187

51.40

13

33.90

18

28.50=

142

23.10#

198

91.70

12

45.00*

110

~~~~~~~~~~~~~

77.90

139

51.00

5

33.85

9

28.45

34

23.05*

290

91.60

9

44.95

35

95.20#

790

77.80

169

50.90

2

33.80

27

28.40

89

23.00

74

91.50

11

44.90

49

95.10

217

77.70

108

50.80*

6

33.75

7

資料日期 :2012/02/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 東林

3609

91.40

165

30.00

452

79.20

12

45.45

1

39.50

105

23.05

4

187.50

4

~~~~~~~~~~~~~

91.30

158

29.95

1

79.10

15

45.40

21

39.40

83

23.00

28

187.00

8

29.00*

70

91.20

145

29.90

16

卓韋

3629

45.30

3

39.35

93

22.90#

6

186.50

2

28.50

3

91.10

71

29.85

7

~~~~~~~~~~~~~

45.20

2

39.30

88

22.80

8

186.00

10

28.45

16

91.00

177

29.80

36

18.00

6

45.10

20

39.20

48

22.75*

13

185.00

24

28.40

5

90.90

88

29.75

1

17.95

11

45.05*

2

39.15

12

22.70

9

184.50

18

28.30

9

90.80

200

29.70

13

17.90

14

研勤

3632

39.10#

219

22.65

5

184.00

34

28.25

11

90.70

11

29.65

1

17.80

1

~~~~~~~~~~~~~

精聯

3652

22.50

4

183.50

6

28.20

6

90.60

22

29.60

73

17.75

1

73.80

3

~~~~~~~~~~~~~

家登

3680

183.00

13

28.15

13

90.50

182

29.55*

133

17.70

6

73.70

2

23.00#

4

~~~~~~~~~~~~~

182.50

14

28.10

15

90.40

85

29.50

14

17.65

2

73.40

8

22.65*

9

44.00#

430

182.00

12

28.05

6

90.30

7

29.40

6

17.60

24

73.30

1

22.60

13

43.95

33

181.50

3

28.00

34

90.20

33

29.30

35

17.55#

11

73.20

6

樂陞

3662

43.90

10

181.00

11

27.95

4

90.10

9

29.20

64

17.50

4

73.10

11

~~~~~~~~~~~~~

43.85

4

180.50

4

27.90

15

90.00

49

西勝

3625

17.35

2

73.00

24

72.40

79

43.80

2

180.00

6

27.85

2

89.90

44

~~~~~~~~~~~~~

17.10*

3

72.90

27

72.30

27

43.70

14

178.00*

2

27.80

16

89.80

22

12.15

394

新鉅科 3630

72.80

22

72.20

6

43.60

11

碩禾

3691

27.75#

18

89.70

31

12.10

10

~~~~~~~~~~~~~

72.70

41

72.00

8

43.50

31

~~~~~~~~~~~~~

27.70

2

89.60

7

12.05

30

63.10

39

72.60

13

71.90

4

43.40

7

359.00

5

鼎翰

3611

89.50

6

12.00

147

63.00

34

72.50

56

71.70

7

43.30

3

358.00

43

~~~~~~~~~~~~~

89.40*

50

11.95

38

62.90

21

72.40

44

71.60

13

43.10

6

357.50

12

104.00

12

89.30

53

11.90*

149

62.80

115

72.30

50

71.50#

64

43.00

7

357.00

53

103.50

29

89.20

55

11.85

62

62.70

52

72.20

22

71.40

4

42.50

2

356.50

21

103.00

13

89.10

33

11.80#

100

62.60

75

72.10*

15

71.30

11

42.45

1

356.00

131

102.50

64

89.00

93

11.75

22

62.50

158

72.00

35

71.20

1

42.25*

49

355.50

5

102.00

147

88.90

25

11.70

8

62.40

271

71.80

1

71.10

1

42.20

1

355.00

50

101.50

69

88.80

38

11.60

37

62.30#

285

71.60

23

71.00

35

42.10

10

354.50

17

101.00#

82

88.70

18

11.55

5

62.20

224

71.50

21

70.80

23

42.00

15

354.00#

86

100.50

53

88.60

30

11.50

4

62.10*

193

71.20

8

70.70

5

政翔

3685

353.50

17

100.00

47

88.50

36

盈正

3628

62.00

392

71.10

11

70.60

3

~~~~~~~~~~~~~

353.00

92

99.90

2

88.40

1

~~~~~~~~~~~~~

61.90

81

70.80#

52

70.50

33

24.95

9

352.50

35

99.80

2

富晶通 3623

81.80

10

61.80

28

駿熠電 3642

70.40

7

24.90

5

352.00

22

99.70

11

~~~~~~~~~~~~~

81.70

21

61.70

26

~~~~~~~~~~~~~

70.30

19

24.80

26

351.50

1

99.50*

7

19.25

29

81.60

17

61.60

55

40.70

2

70.20

25

24.75

13

351.00

23

安可

3615

19.20

94

81.50

25

61.50

48

40.65

5

70.10

12

24.70

19

350.50

15

~~~~~~~~~~~~~

19.15

22

81.40

6

61.40

42

40.50

56

70.00

23

24.65

5

350.00*

149

93.30

50

19.10#

77

81.30

21

61.30

14

40.40*

109

69.90

14

24.60#

32

349.50

17

93.10

167

19.05

49

81.20

44

晟楠

3631

40.35

1

69.80

19

24.55

21

349.00

30

93.00

178

19.00

97

81.10

16

~~~~~~~~~~~~~

40.30

12

69.70

24

24.50

53

348.50

2

92.90

25

18.95

6

81.00

74

46.50

3

40.25

21

69.60

23

24.45

8

348.00

32

92.80#

265

18.90

79

80.90

4

46.40

25

40.20

134

69.50

11

24.40

14

347.50

11

92.70

21

18.85

10

80.80

62

46.30

38

40.15

5

69.40

3

24.35

5

347.00

3

92.60

48

18.80

13

80.70

13

46.20

31

40.10

43

69.30

8

24.30*

27

346.00

6

92.50

157

18.60*

13

80.60#

52

46.15

5

40.05

8

69.10

14

24.25

3

永日

4102

92.40

65

光頡

3624

80.50

24

46.10

5

40.00

291

69.00*

17

24.20

15

~~~~~~~~~~~~~

92.30

87

~~~~~~~~~~~~~

80.30

3

46.00

14

39.95

35

68.90

3

24.15

21

54.50

9

92.20

84

30.40

5

80.10

3

45.90#

12

39.90

79

68.60

1

24.10

8

54.40

37

92.10

78

30.35

15

80.00

11

45.85

3

39.85

39

68.40

2

歐買尬 3687

54.30

7

92.00

250

30.30

51

79.90*

11

45.80

14

39.80

262

68.30

5

~~~~~~~~~~~~~

54.20

15

91.90

106

30.25

42

79.80

13

45.70

66

39.75

36

F-安瑞 3664

190.00

62

54.10

45

91.80

72

30.20

153

79.70

13

45.65

2

39.70

123

~~~~~~~~~~~~~

189.50

20

54.00

4

91.70

14

30.15

180

79.50

26

45.60

5

39.65

53

23.25

4

189.00#

35

53.90

7

91.60

73

30.10

286

79.40

6

45.55

1

39.60

102

23.20

4

188.50

8

53.80

49

91.50

225

30.05#

136

79.30

21

45.50

1

39.55

30

23.10

4

188.00

26

53.70*

36

資料日期 :2012/02/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

53.60

25

27.80

46

16.00*

24

49.90

36

40.65

5

93.70*

8

39.90

10

16.35

4

53.50

83

加捷

4109

15.95#

8

49.85

1

40.60

58

93.60

6

39.85

5

16.30

7

53.40

78

~~~~~~~~~~~~~

15.90

1

49.80

49

40.55

33

93.50

27

39.80

46

16.25

2

53.30

206

20.55

9

健喬

4114

49.75

3

40.50

62

93.40

4

39.75

5

16.20*

13

53.20

59

20.50

11

~~~~~~~~~~~~~

49.70

16

40.45

23

93.30

8

39.70

50

16.15

17

53.10

119

20.45

12

33.15

271

49.65

18

40.40

12

93.10

1

39.65

29

曜亞

4138

53.00

379

20.40

51

33.10

91

49.60

57

40.35

1

93.00

13

39.60#

33

~~~~~~~~~~~~~

52.90

135

20.35

16

33.00

85

49.55

23

40.30

5

天良

4127

39.55

2

130.00

17

52.80

148

20.30

52

32.95

5

49.50

63

40.20

69

~~~~~~~~~~~~~

39.50

25

129.50

7

52.70

86

20.25

67

32.90

31

49.45#

42

40.15

9

19.00

43

39.30

14

129.00

54

52.60#

117

20.20

47

32.85

45

49.40

53

40.00

36

18.95

19

39.25

2

128.50

34

52.50

15

20.15

2

32.80

36

49.35

68

太醫

4126

18.90

88

健亞

4130

128.00#

57

百略

4103

20.10

89

32.75#

40

49.30

50

~~~~~~~~~~~~~

18.85

54

~~~~~~~~~~~~~

127.50

15

~~~~~~~~~~~~~

20.05=

98

32.70

54

49.25*

15

98.00

20

18.80#

114

43.45#

1241

127.00*

21

51.30

2

20.00

20

32.65

5

優盛

4121

97.90

7

18.75

29

43.40

220

126.50

15

51.20

5

19.95

3

32.60

44

~~~~~~~~~~~~~

97.80

4

18.70

88

43.30

273

126.00

18

51.10

8

濟生

4111

32.55

16

14.85

45

97.60

5

18.60

19

43.25

3

F-馬光 4139

51.00

33

~~~~~~~~~~~~~

32.50

151

14.80

16

97.50

6

18.55

2

43.20

299

~~~~~~~~~~~~~

50.90*

10

24.30#

101

32.45

46

14.75

22

97.40

16

18.50*

18

43.10

120

83.00

13

50.80

29

24.00

37

32.40

51

14.70

21

97.30

15

中天

4128

43.05

10

82.90

2

50.70

42

23.90

35

32.35

48

14.65

4

97.10

6

~~~~~~~~~~~~~

43.00

207

82.50#

3

50.60#

22

23.85

7

32.30

14

14.60

102

97.00

23

41.65

29

42.95

49

82.20

2

50.50

14

23.80

108

32.25

1

14.55

12

96.90

24

41.60

178

42.90

98

82.00*

15

東洋

4105

23.75

29

32.20

39

14.50

182

96.80

11

41.55

25

42.80

99

81.90

4

~~~~~~~~~~~~~

23.70

21

32.10

60

14.45

80

96.70

12

41.50

265

42.70

103

81.80

2

126.00

67

23.65

19

32.00

73

14.40#

178

96.60

7

41.45

32

42.60

47

F-康樂 4154

125.50

165

23.60

56

31.90

30

14.35

55

96.50

26

41.40

172

42.50

83

~~~~~~~~~~~~~

125.00

109

23.55

52

31.85

2

14.30

58

96.40

28

41.35

28

42.45

54

62.90#

16

124.50

140

23.50

44

31.80

78

14.25

70

96.30

14

41.30

136

42.40

53

62.50

3

124.00

183

23.45

5

31.75

1

14.20*

99

96.20

19

41.25

37

42.30

79

62.40*

28

123.50

103

23.40

10

31.70

39

14.15

60

96.10

15

41.20

171

42.20

108

62.30

17

123.00*

427

23.30

9

31.60

22

14.10

213

96.00

44

41.15

122

42.10

118

62.20

48

122.50

371

23.25

11

31.55

25

14.05

33

95.90

10

41.10*

427

42.00

109

62.10

9

122.00

790

23.20

33

31.50

86

14.00

87

95.80

10

41.05

199

41.90

44

62.00

65

121.50

367

23.15

84

31.45

72

13.90

1

95.70

14

41.00

891

41.85

18

61.90

3

121.00

461

23.10

105

31.40

40

晟德

4123

95.60

30

40.95#

404

41.80

215

61.80

20

120.50

500

23.05

60

31.35

31

~~~~~~~~~~~~~

95.50

56

40.90

293

41.70

304

61.70

15

120.00#

298

23.00

248

31.30

42

41.60

5

95.40

32

40.85

232

41.50

91

61.50

25

邦特

4107

22.95

42

31.25

3

41.50

89

95.30

31

40.80

35

41.20

56

61.30

5

~~~~~~~~~~~~~

22.90

32

31.20*

56

41.45

42

95.20

7

40.75

40

41.10*

459

61.20

4

28.60

11

22.85

1

31.10

8

41.40

52

95.10

32

40.70

158

41.00

342

61.10

24

28.50

30

22.80

156

31.00

13

41.30

28

95.00

76

40.65

8

晶宇

4131

恆義

4205

28.40

3

22.75

16

友華

4120

41.25

2

94.90

20

40.60

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.35

7

22.70

40

~~~~~~~~~~~~~

41.20

9

94.80

6

40.55

8

17.30#

342

29.90

1

28.30

14

22.60*

96

50.80

45

41.15

11

94.70

5

40.40

99

17.00

12

29.85#

2

28.25

22

22.55

44

50.70

9

41.10

36

94.60

6

聯合

4129

16.90

1

29.70

12

28.20

28

22.50

32

50.60

10

41.05

44

94.50

54

~~~~~~~~~~~~~

16.80

2

29.65

4

28.15

37

聯上

4113

50.50

20

41.00

56

94.40

5

41.20*

126

16.70

13

29.60

2

28.10

75

~~~~~~~~~~~~~

50.40

15

40.95

38

94.30

1

41.10

10

16.65

3

29.50*

8

28.05

134

16.40

2

50.30

15

40.90*

54

94.20

23

40.40

15

16.60

2

環泰

4207

28.00=

210

16.30

16

50.20

56

40.85

49

94.10

32

40.30

63

16.55

2

~~~~~~~~~~~~~

27.95

25

16.15

40

50.10

32

40.80#

136

94.00

120

40.20

50

16.50

30

10.20*

3

27.90

14

16.10

4

50.00

177

40.75

18

93.90

17

40.00

95

16.45

13

10.15#

2

27.85

4

16.05

1

49.95

28

40.70

63

93.80#

67

39.95

14

16.40

2

10.10

96

資料日期 :2012/02/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 信立

4303

27.55

12

18.00

33

6.16

3

52.20

192

12.95

456

14.95

1

49.90

43

~~~~~~~~~~~~~

27.50

60

17.95#

110

6.15

5

52.10

83

12.90

33

14.85

1

49.85

1

5.81

92

27.45

25

17.90

34

6.14#

8

52.00

280

12.85

80

14.75

26

49.80

84

5.80

27

27.40

4

17.85

9

6.13

4

51.90

313

慶騰

4534

14.70

14

49.75

9

5.79

4

27.35

17

松懋

4419

6.12

5

51.80#

530

~~~~~~~~~~~~~

14.65

13

49.70

43

5.77

2

27.30

10

~~~~~~~~~~~~~

6.11*

47

51.70

233

10.50#

12

14.60#

105

49.65

11

5.74

5

27.20

12

10.25#

4

6.10

23

51.60

49

10.40*

15

14.55

71

49.60

104

5.73

1

27.15

8

10.20*

14

6.09

5

方土霖 4527

10.25

10

14.50

58

49.55

16

5.72

1

27.10

14

10.10

10

6.07

10

~~~~~~~~~~~~~

至興

4535

14.15

7

49.50

112

5.71

1

27.05

4

10.00

11

6.06

33

15.60#

5

~~~~~~~~~~~~~

大恭

4706

49.45

49

5.70

37

27.00*

16

光明

4420

崇友

4506

15.55

13

54.10

6

~~~~~~~~~~~~~

49.40

65

5.68#

24

福大

4402

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.50*

7

54.00

14

14.60

4

49.30

62

5.67

23

~~~~~~~~~~~~~

19.85

1

15.50

63

江興鍛 4528

53.90#

33

14.55

6

49.25

3

5.66

4

9.73

603

19.80

5

15.45

37

~~~~~~~~~~~~~

53.80

37

14.50

32

49.20

63

5.65*

9

9.72

34

19.75

2

15.40#

127

20.75#

51

53.70

10

14.45

6

49.15

10

5.64

2

9.71

20

19.55

2

15.35

17

20.65

23

53.60

10

14.40

19

49.10

7

勝昱

4304

9.70

5

19.50*

9

15.30

131

20.60

145

53.50*

19

14.35#

3

49.05

9

~~~~~~~~~~~~~

9.69#

8

19.45

2

15.20

22

20.55

72

唐鋒

4609

14.15

2

49.00

69

10.20

6

9.68

2

19.40#

3

15.15

7

20.50*

117

~~~~~~~~~~~~~

14.05*

3

48.90

44

10.15

1

9.67

4

聚紡

4429

15.10

28

20.45

28

17.75

3

磐亞

4707

48.85

3

10.10

2

9.60

4

~~~~~~~~~~~~~

15.05

6

20.40

35

17.70

34

~~~~~~~~~~~~~

48.80

33

10.00

12

9.59

1

43.10

16

15.00

122

20.35

3

17.60

14

12.50

35

48.75

70

9.99

2

9.50

55

43.05

1

14.95

10

20.30

2

17.55

19

12.45

165

48.70

48

9.96#

8

9.49

6

43.00

28

14.90

6

20.25

9

17.50

49

12.40

459

48.65

3

9.95

9

9.38

2

42.95#

13

14.85*

2

力武

4529

17.45

18

12.35

671

48.60

81

9.94

5

9.19

1

42.90

18

高鋒

4510

~~~~~~~~~~~~~

17.40

38

12.30

613

48.50

7

9.93

5

9.15*

2

42.85

24

~~~~~~~~~~~~~

11.80

10

17.35

33

12.25

311

48.40*

8

9.91

3

新昕纖 4406

42.80

16

13.20*

78

11.65

9

17.30

29

12.20

264

48.25

4

9.90

5

~~~~~~~~~~~~~

42.75

9

13.15

4

11.60

13

17.25

10

12.15

108

48.20

29

9.89*

7

7.65#

20

42.70

1

13.10

95

11.55=

42

17.20

33

12.10*

598

永捷

4714

9.83

1

7.60

18

42.60

4

13.05

55

11.50

50

17.15#

58

12.05

91

~~~~~~~~~~~~~

世坤

4305

7.59

4

42.50*

1

13.00

13

宏易

4530

17.10

3

12.00#

298

15.40*

15

~~~~~~~~~~~~~

7.58

4

耀億

4430

12.95

164

~~~~~~~~~~~~~

17.00

8

11.90

15

15.35

8

18.70

2

7.57

1

~~~~~~~~~~~~~

12.90

549

4.46

30

16.90

5

永純

4711

15.30

14

18.60#

2

7.54

8

46.50*

23

12.85

248

4.45

24

16.80*

6

~~~~~~~~~~~~~

15.25#

22

18.55*

1

7.45

5

46.35

2

12.80#

250

4.44

1

16.65

2

17.90#

5

15.20

3

18.50

5

7.44

2

46.30

16

福裕

4513

4.43#

16

16.60

1

17.85

10

大立

4716

18.45

1

7.38

3

46.25

15

~~~~~~~~~~~~~

4.41

1

中美聯 4702

17.80*

28

~~~~~~~~~~~~~

18.35

1

7.37

5

46.20

4

15.40

5

4.40

10

~~~~~~~~~~~~~

南璋

4712

23.15

54

東隆興 4401

7.35

2

46.15

44

15.35

23

4.35

20

20.00*

12

~~~~~~~~~~~~~

23.10

35

~~~~~~~~~~~~~

7.34*

21

46.10

31

15.30

86

4.34*

6

19.95

13

51.20#

295

23.05

15

28.20

130

7.33

8

46.05

29

15.25

118

4.32

1

19.90

48

51.10

69

23.00

178

28.15

16

7.31

10

46.00

82

15.20

209

4.30

10

19.85

18

51.00

148

22.95

43

28.10

38

7.30

1

45.95

28

15.15

207

4.29

21

19.80

11

50.90

19

22.90

51

28.05

2

飛寶

4413

45.90

49

15.10=

484

4.28

30

19.75#

4

50.80

5

22.85

12

28.00

125

~~~~~~~~~~~~~

45.85

13

永彰

4523

4.27

16

19.70

49

50.70

23

22.80

175

27.95

57

3.19=

10

45.80#

53

~~~~~~~~~~~~~

4.26

16

19.60

5

50.60

17

22.75

48

27.90

137

三圓

4416

源恆

4502

52.90*

40

4.23

16

19.55

23

50.50

60

22.70

71

27.85

121

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.80

44

協易機 4533

19.50

8

50.40

38

22.65

29

27.80

96

73.80=

1

5.00=

2

52.70

49

~~~~~~~~~~~~~

19.40

3

50.30

40

22.60#

119

27.75

49

金洲

4417

金雨

4503

52.60

49

13.20*

17

19.35

15

50.20

4

22.55

45

27.70

84

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.50

130

13.10

41

美克能 4703

50.10

34

22.50

76

27.65#

96

18.10*

9

6.18

1

52.40

97

13.05

7

~~~~~~~~~~~~~

50.00

172

22.45

24

27.60

90

18.05

10

6.17

6

52.30

107

13.00#

537

15.00*

8

49.95

63

22.40

62

資料日期 :2012/02/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.30

9

48.15

14

14.40

1

~~~~~~~~~~~~~

42.65

9

42.05

54

104.00

38

96.60

8

22.25

8

48.10

6

14.35

11

9.90

23

42.60

71

42.00

39

103.00

43

96.50

8

22.20*

21

48.05

30

14.30#

31

9.89

26

42.55*

93

F-泰鼎 4927

102.00

42

96.40

11

德淵

4720

48.00

224

14.25

18

9.88

4

42.50

184

~~~~~~~~~~~~~

101.50

34

96.30

6

~~~~~~~~~~~~~

47.95

18

14.20

14

9.85

78

42.45#

129

42.60

143

101.00

28

96.20

4

18.35=

1693

47.90

49

14.15

23

9.84

40

42.40

135

42.50

105

100.00*

91

96.00

2

美琪瑪 4721

47.85

13

14.10

6

9.83

57

42.35

58

42.45

37

亞電

4939

95.80

2

~~~~~~~~~~~~~

47.80

91

14.05

8

9.82

27

42.30

201

42.40

85

~~~~~~~~~~~~~

95.50

3

26.00

82

47.75

57

14.00*

14

9.81

14

42.25

24

42.30#

129

30.70

26

95.20

10

25.95

29

47.70

152

13.90

1

9.80

148

42.20

68

42.25

6

30.60

3

95.00

20

25.90

19

47.60

89

泰博

4736

9.79

6

42.15

68

42.20

254

30.50

4

94.80

1

25.80

39

47.55

17

~~~~~~~~~~~~~

9.78

7

42.10

42

42.15

105

30.45

8

94.00

14

25.75

78

47.50

302

52.40*

4

9.77

9

42.05

46

42.10

162

30.40

41

93.80

1

25.70

64

47.45

110

52.20#

12

9.76

23

42.00

74

42.05

127

30.35

32

93.70

2

25.65

43

47.40

133

52.10

3

9.75

73

德英

4911

42.00

230

30.30

68

93.60

3

25.60

26

47.35

57

52.00

29

9.74

116

~~~~~~~~~~~~~

41.95

72

30.25

31

93.50*

97

25.55

62

47.30

81

51.90

13

9.73

49

64.00

1

41.90

41

30.20

144

93.30

3

25.50#

93

47.25

2

51.80

6

9.72

95

63.80

1

41.85

25

30.15

104

93.10

27

25.45

17

47.20

70

51.70

26

9.71

50

63.70

2

41.80

49

30.10#

547

93.00

70

25.40

19

47.15

62

51.60

36

9.70#

312

63.00

2

41.75

8

30.05

203

92.90

31

25.30

26

47.10

30

51.50

48

9.69

24

62.90

3

41.70

44

30.00

239

92.70

3

25.20

2

47.05

46

51.40

3

9.68

58

62.80

1

41.65

40

29.85

39

92.60

6

25.10

1

47.00#

263

51.30

1

9.66

11

62.70

2

41.60

42

29.80*

144

92.50

21

25.00

4

46.80

28

51.20

22

9.65*

61

62.50

6

41.55

1

29.75

9

92.40

13

24.90

5

46.75

31

51.10

28

台聯電 4905

62.40

3

41.50

187

29.70

9

92.20

1

24.80

3

46.60*

55

51.00

22

~~~~~~~~~~~~~

62.30#

5

41.40

53

29.60

11

92.00

15

24.75

1

熒茂

4729

康普

4739

19.15

1

62.20

10

41.35

21

29.55

17

91.80

1

24.70*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.10

8

62.10

4

41.30

16

29.50

66

91.60

6

國精化 4722

27.30

6

27.90

3

19.05

1

62.00*

41

41.20

12

29.45

35

91.50

33

~~~~~~~~~~~~~

27.25

38

27.85

6

19.00*

7

61.80

10

41.00

63

29.40

26

91.40

8

29.90

1

27.20

91

27.80

15

18.95#

4

61.70

6

40.95

41

兆遠

4944

91.30

1

29.85

39

27.15

89

27.65

15

前鼎

4908

61.60

6

40.90

27

~~~~~~~~~~~~~

91.10

1

29.80

152

27.10

113

27.60#

23

~~~~~~~~~~~~~

61.50

2

40.85

20

31.70

54

91.00

20

29.75

4

27.05

70

27.55

3

32.10

2

F-聯德 4912

40.80

19

31.65

30

F-昂寶 4947

29.70#

87

27.00

423

27.50*

29

32.00

2

~~~~~~~~~~~~~

40.70

32

31.60

27

~~~~~~~~~~~~~

29.65

23

26.95

73

27.45

1

31.95*

13

62.50#

234

40.65

11

31.50

51

144.50#

99

29.60

72

26.90

79

27.40

6

31.90

19

62.40*

151

40.60

26

31.45

10

144.00

101

29.55

46

26.85

275

27.35

23

31.85

10

F-欣厚 4924

40.55

1

31.40*

28

143.50

38

29.50*

159

26.80#

386

27.30

12

31.80

60

~~~~~~~~~~~~~

40.50*

89

31.35

6

143.00

53

29.45

36

26.75

67

27.25

7

31.75

25

43.50*

1

40.45

18

31.30

155

142.50

36

29.40

115

26.70

48

27.20

34

31.70

8

43.10

4

40.40

47

31.25

40

142.00

35

29.35

86

26.65

19

27.15

16

31.65

5

43.00

4

40.35

8

31.20

153

141.50

52

29.30

10

26.60*

157

27.10

17

31.60

79

42.90

1

40.30

27

31.15

30

141.00

7

29.20

11

26.55

50

27.05

5

31.55#

79

42.80

1

40.25

87

31.10

134

140.50

18

29.15

14

26.50

103

27.00

4

31.50

92

42.70

1

40.20

61

31.05

123

140.00

24

雙美

4728

26.45

22

26.80

1

31.45

15

42.60

6

40.15

45

31.00

313

139.50

17

~~~~~~~~~~~~~

26.40

46

合一

4743

31.40

33

42.55

4

40.10

38

30.95#

175

138.50

17

48.90

25

26.35

77

~~~~~~~~~~~~~

新復興 4909

42.50

13

40.05

13

30.90

156

138.00

32

48.75

3

26.30

146

26.05=

2196

~~~~~~~~~~~~~

42

社群留言