回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.02.15 00:00
日期:101年02月15日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

105.00

109.41

107.79

104.97 +

2.82 +

2.69%

109.30

106.70

109.30

6,000

646,720

5

630

-

1339

昭輝

30.00

31.56

31.24

30.11 +

1.13 +

3.75%

31.25

31.20

31.25

4,000

124,950

3

603

1010203

b1563

巧新

14.00

14.30

14.02

13.93 +

0.09 +

0.65%

14.30

13.80

13.80

137,860

1,932,785

25

1,829

-

1568

倉佑

9.90

10.10

10.04

9.78 +

0.26 +

2.66%

10.05

10.00

10.05

5,000

50,200

4

916

-

1585

鎧鉅

6.25

6.50

6.37

6.34 +

0.03 +

0.47%

6.50

6.30

6.50

41,000

261,000

4

420

-

1587

吉茂

22.14

23.00

23.00

23.10 -

0.10 -

0.43%

23.00

23.00

23.00

1,000

23,000

1

411

-

1591

F-駿吉

36.10

37.50

37.16

37.52 -

0.36 -

0.96%

37.50

37.00

37.15

56,000

2,081,000

5

186

1001206

D1593

祺驊

33.80

35.50

34.94

34.25 +

0.69 +

2.01%

34.94

34.94

34.94

1,000

34,940

1

225

1010213

A1594

日高

20.50

21.52

21.50

21.50

0.00

0.00%

21.50

21.50

21.50

1,000

21,500

1

178

-

1597

直得

81.00

83.30

82.04

82.14 -

0.10 -

0.12%

83.30

81.00

83.00

36,440

2,989,660

22

440

-

1598

岱宇

36.11

38.00

37.50

37.00 +

0.50 +

1.35%

38.00

37.00

37.00

2,000

75,000

2

648

-

1599

宏佳騰

46.50

48.94

46.84

45.27 +

1.57 +

3.47%

46.84

46.84

46.84

4,000

187,360

2

355

-

1757

國慶

18.50

18.73

18.00

17.53 +

0.47 +

2.68%

18.63

17.90

18.60

66,000

1,188,190

6

693

-

1760

寶齡

20.50

21.47

21.32

20.46 +

0.86 +

4.20%

21.47

21.20

21.47

5,000

106,600

3

339

-

1776

展宇

18.90

19.78

19.49

19.31 +

0.18 +

0.93%

19.78

19.20

19.20

2,000

38,980

2

505

-

1780

立弘

9.95

10.40

10.25

10.06 +

0.19 +

1.89%

10.42

9.95

9.95

9,000

92,220

9

946

-

1783

和康生

18.80

19.50

19.50

19.00 +

0.50 +

2.63%

19.50

19.50

19.50

2,000

39,000

2

508

-

1786

科妍

46.30

47.36

46.07

44.23 +

1.84 +

4.16%

48.21

44.50

46.56

59,844

2,756,897

47

400

-

1814

東光訊

21.00

21.70

21.51

21.40 +

0.11 +

0.51%

21.70

21.40

21.40

6,214

133,679

6

400

-

1816

富元

15.60

16.21

16.10

15.82 +

0.28 +

1.77%

16.27

16.00

16.00

7,000

112,670

4

474

-

1817

凱撒衛

21.00

22.10

21.78

20.75 +

1.03 +

4.96%

21.78

21.78

21.78

1,000

21,780

1

645

-

2056

璋釔

8.75

8.90

8.84

8.85 -

0.01 -

0.11%

8.84

8.84

8.84

2,000

17,680

2

1,050

-

2064

晉椿

21.90

22.40

22.40

22.00 +

0.40 +

1.82%

22.40

22.40

22.40

1,000

22,400

1

616

-

2065

世豐

37.80

39.47

39.47

39.47

0.00

0.00%

39.47

39.47

39.47

1,000

39,470

1

300

-

2066

世德

43.00

44.30

44.30

43.50 +

0.80 +

1.84%

44.30

44.30

44.30

1,000

44,300

1

301

-

2230

泰茂

18.40

18.89

17.49

15.81 +

1.68 +

10.63%

18.52

16.57

18.52

18,000

314,860

11

306

-

2235

謚源

26.41

27.80

27.80

28.00 -

0.20 -

0.71%

27.80

27.80

27.80

1,000

27,800

1

279

-

2599

樂揚

10.20

10.63

10.23

10.00 +

0.23 +

2.30%

10.52

9.95

10.20

38,050

389,170

15

1,008

-

2633

高鐵

5.97

6.00

6.00

5.87 +

0.13 +

2.21%

6.20

4.69

5.97

8,582,440

51,479,271

622

65,132

-

2639

光明海

22.40

23.26

22.93

22.48 +

0.45 +

2.00%

23.20

22.10

22.10

68,000

1,559,000

25

2,055

-

2640

大車隊

53.50

55.57

54.52

55.00 -

0.48 -

0.87%

55.57

53.00

55.50

24,000

1,308,570

14

317

-

2641

正德

9.50

9.70

9.70

9.77 -

0.07 -

0.72%

9.80

9.60

9.60

5,000

48,500

4

950

-

2719

燦星旅

35.80

37.36

35.76

34.12 +

1.64 +

4.81%

36.80

34.00

36.80

62,960

2,251,546

36

299

1001205

D2721

F-楷捷

16.82

17.36

17.04

16.54 +

0.50 +

3.02%

17.50

16.80

17.36

33,043

562,972

19

1,046

-

2722

夏都

46.60

48.50

47.69

46.74 +

0.95 +

2.03%

48.30

46.80

47.80

37,000

1,764,500

19

698

1010102

d2724

F-富驛

85.50

88.94

87.79

84.00 +

3.79 +

4.51%

88.01

87.36

88.01

3,000

263,380

2

269

1010116

C2727

王品

451.00

455.00

453.03

454.82 -

1.79 -

0.39%

456.00

451.00

451.00

250,705

113,576,366

141

621

1010103

d2729

瓦城

236.00

245.00

244.27

240.96 +

3.31 +

1.37%

245.00

242.00

243.00

7,060

1,724,520

6

178

-

2730

美麗信

17.70

18.52

18.29

17.85 +

0.44 +

2.46%

18.52

18.00

18.00

5,000

91,460

3

376

-

2867

三商壽

19.50

20.00

19.65

19.70 -

0.05 -

0.25%

20.30

19.00

19.65

215,163

4,227,155

58

10,763

-

2897

臺工銀

7.37

7.50

7.49

7.35 +

0.14 +

1.90%

7.60

7.37

7.50

77,383

579,302

24

23,905

-

2920

海景

8.05

8.45

8.31

8.20 +

0.11 +

1.34%

8.50

8.20

8.20

4,100

34,070

5

1,678

-

3074

群環

15.70

15.90

15.73

15.15 +

0.58 +

3.83%

15.80

15.40

15.70

76,820

1,208,406

35

1,032

-

3075

億泰利

8.60

8.92

8.74

8.82 -

0.08 -

0.91%

8.89

8.62

8.89

7,220

63,125

6

164

-

3097

拍檔

7.00

7.35

7.15

7.10 +

0.05 +

0.70%

7.15

7.15

7.15

2,000

14,300

2

614

-

3122

笙泉

7.00

7.26

7.06

6.78 +

0.28 +

4.13%

7.10

7.00

7.00

9,447

66,679

6

360

-

3127

能元

13.10

13.47

12.35

12.03 +

0.32 +

2.66%

13.26

11.95

13.20

215,441

2,659,764

81

1,275

-

3138

耀登

5.54

5.82

5.54

4.97 +

0.57 +

11.47%

5.89

5.21

5.80

24,000

132,920

13

327

-

3141

晶宏

6.99

7.25

7.14

7.25 -

0.11 -

1.52%

7.30

7.00

7.10

23,000

164,300

11

883

-

3150

鈺寶

18.62

19.00

18.81

18.87 -

0.06 -

0.32%

19.00

18.60

19.00

27,000

507,860

15

500

-

3151

智泰

48.00

50.50

48.62

47.27 +

1.35 +

2.86%

51.00

47.20

51.00

41,832

2,033,979

24

198

-

3161

幸亞

6.91

7.26

7.26

7.00 +

0.26 +

3.71%

7.26

7.26

7.26

1,000

7,260

1

434

-

3163

波若威

26.00

27.26

27.09

26.57 +

0.52 +

1.96%

27.26

27.00

27.10

30,010

812,832

15

555

-

3167

大量

40.80

42.10

41.15

40.36 +

0.79 +

1.96%

42.10

40.80

41.10

174,000

7,160,800

28

616

-

3168

眾福科

4.15

4.26

4.21

4.12 +

0.09 +

2.18%

4.21

4.21

4.21

1,000

4,210

1

610

-

3178

公準

11.10

11.60

10.66

9.99 +

0.67 +

6.71%

11.30

10.20

11.30

28,100

299,680

14

329

-

3237

永洋

2.40

2.52

2.67

3.10 -

0.43 -

13.87%

3.10

2.50

2.50

142,172

379,568

68

533

-

3272

東碩

4.70

4.94

4.84

4.80 +

0.04 +

0.83%

4.84

4.84

4.84

1,000

4,840

1

265

-

3285

微端

15.30

15.68

15.68

15.62 +

0.06 +

0.38%

15.68

15.68

15.68

2,000

31,360

2

389

1001223

A3301

鋰科

9.80

10.21

9.98

9.99 -

0.01 -

0.10%

10.31

9.85

9.85

86,000

858,120

31

1,163

-

3307

遠業

15.80

16.36

16.30

15.66 +

0.64 +

4.09%

16.31

16.30

16.30

5,000

81,510

3

472

-

3318

和光

11.02

11.52

11.49

11.48 +

0.01 +

0.09%

11.60

11.40

11.50

19,000

218,400

7

458

-

3338

泰碩

10.90

11.47

11.07

11.07

0.00

0.00%

11.47

10.90

11.10

115,000

1,273,520

13

594

-

3342

飛虹科

5.20

5.42

5.21

5.04 +

0.17 +

3.37%

5.36

5.10

5.36

11,500

59,939

9

409

-

3345

慶良

31.00

31.57

31.57

31.00 +

0.57 +

1.84%

31.57

31.57

31.57

1,000

31,570

1

375

-

3349

寶德

7.40

7.73

7.65

7.53 +

0.12 +

1.59%

7.65

7.65

7.65

1,000

7,650

1

218

-

3357

臺慶科

18.00

18.50

18.50

18.12 +

0.38 +

2.10%

18.50

18.50

18.50

1,000

18,500

1

780

-

3374

精材

28.00

28.20

27.43

24.09 +

3.34 +

13.86%

28.50

25.00

28.10

4,995,878

137,037,442

972

2,336

-

3377

健格

37.50

39.26

38.18

38.00 +

0.18 +

0.47%

39.20

38.00

38.20

11,000

420,000

6

120

-

3408

常憶

14.50

15.00

14.72

14.24 +

0.48 +

3.37%

14.80

14.50

14.80

41,700

614,025

13

578

-

3411

宜揚

7.50

7.78

7.42

7.04 +

0.38 +

5.40%

7.73

7.00

7.60

552,144

4,096,781

114

1,177

-

3413

晶鼎

17.50

18.00

18.01

16.48 +

1.53 +

9.28%

18.70

17.40

17.90

220,000

3,962,850

71

1,080

-

3414

榮眾

12.54

13.15

13.15

12.87 +

0.28 +

2.18%

13.15

13.15

13.15

1,000

13,150

1

331

-

3422

億泰興

6.80

7.15

7.01

6.84 +

0.17 +

2.49%

7.10

6.90

7.00

692,000

4,853,470

12

351

-

3423

聚興

26.70

27.89

26.57

26.14 +

0.43 +

1.64%

26.80

26.50

26.80

39,000

1,036,200

10

253

-

3428

光燿科

47.30

47.70

47.35

46.53 +

0.82 +

1.76%

49.10

46.80

47.50

173,000

8,192,300

87

450

1010120

D3429

彥陽

6.45

6.73

6.73

6.52 +

0.21 +

3.22%

6.73

6.73

6.73

1,000

6,730

1

330

-

3430

奇鈦科

19.50

20.52

20.52

19.45 +

1.07 +

5.50%

20.52

20.52

20.52

1,000

20,520

1

241

-

3471

雅士

53.50

55.50

54.35

54.97 -

0.62 -

1.13%

55.50

54.00

54.50

27,000

1,467,500

15

609

1000930

a3472

友荃

12.00

12.50

12.06

12.03 +

0.03 +

0.25%

12.50

11.90

12.00

60,000

723,500

28

433

-

3475

富晶

4.68

4.85

4.86

4.93 -

0.07 -

1.42%

4.95

4.68

4.68

36,105

175,292

21

619

-

3492

長盛

3.90

3.92

3.98

3.48 +

0.50 +

14.37%

4.10

3.40

4.08

24,280

96,710

14

369

-

3496

大朋電

13.83

14.52

14.52

14.29 +

0.23 +

1.61%

14.52

14.52

14.52

1,000

14,520

1

349

-

3503

東又悅

6.37

6.63

6.62

6.63 -

0.01 -

0.15%

6.62

6.62

6.62

3,000

19,860

2

507

-

3505

聯線上

22.50

23.57

23.00

22.65 +

0.35 +

1.55%

23.00

23.00

23.00

2,000

46,000

1

175

-

3507

力群

8.95

9.32

9.32

9.32

0.00

0.00%

9.32

9.32

9.32

3,000

27,960

2

318

-

3524

正勛

7.60

7.89

7.66

7.59 +

0.07 +

0.92%

7.68

7.60

7.68

16,000

122,480

6

517

-

3530

晶相光

12.00

12.60

12.58

12.59 -

0.01 -

0.08%

12.63

12.50

12.50

9,000

113,250

3

320

-

3538

曜鵬

21.85

22.50

22.29

22.46 -

0.17 -

0.76%

23.15

21.80

21.80

46,663

1,040,301

29

566

-

3543

州巧

18.80

19.20

19.17

18.24 +

0.93 +

5.10%

19.36

18.94

19.00

63,000

1,207,420

25

832

-

3554

精品

16.10

16.84

16.84

16.30 +

0.54 +

3.31%

16.84

16.84

16.84

1,000

16,840

1

159

-

3558

神準

39.70

41.57

40.35

39.99 +

0.36 +

0.90%

40.50

39.70

40.42

5,300

213,830

5

410

1001024

A3564

其陽

11.90

12.52

12.00

11.93 +

0.07 +

0.59%

12.21

11.60

12.21

5,000

60,020

4

173

-

3565

奧圖碼

19.50

20.21

20.00

19.40 +

0.60 +

3.09%

20.00

20.00

20.00

4,000

80,000

4

806

-

3566

太陽光

7.30

7.60

7.19

7.16 +

0.03 +

0.42%

7.40

7.10

7.40

109,258

785,606

42

1,568

-

3568

馥鴻

16.15

16.40

16.30

16.20 +

0.10 +

0.62%

16.30

16.30

16.30

2,000

32,600

2

293

-

3572

宏芯

9.60

10.10

10.10

10.06 +

0.04 +

0.40%

10.10

10.10

10.10

1,000

10,100

1

304

-

3575

琉明

11.10

11.57

11.32

11.17 +

0.15 +

1.34%

11.66

11.17

11.20

22,000

249,010

13

371

-

3581

博磊

5.45

5.70

5.70

5.73 -

0.03 -

0.52%

5.75

5.60

5.70

9,000

51,260

5

601

-

3585

聯致

8.55

8.90

8.80

8.83 -

0.03 -

0.34%

8.90

8.65

8.80

12,000

105,600

5

1,374

-

3592

瑞鼎

83.00

85.00

82.21

80.50 +

1.71 +

2.12%

86.79

80.00

83.80

185,000

15,207,960

106

650

-

3594

磐儀

15.49

16.21

16.15

15.90 +

0.25 +

1.57%

16.21

15.70

15.70

1,121

18,109

2

381

-

3595

山太士

4.75

4.95

4.95

4.95

0.00

0.00%

4.95

4.95

4.95

1,000

4,950

1

330

-

3597

映興

14.11

14.83

14.83

14.10 +

0.73 +

5.18%

14.83

14.83

14.83

1,000

14,830

1

315

-

3599

旺能

23.20

23.70

23.51

24.02 -

0.51 -

2.12%

24.20

23.00

23.50

376,000

8,840,020

125

1,376

1001117

d3603

連營

2.65

2.78

2.74

2.71 +

0.03 +

1.11%

2.78

2.73

2.78

4,002

10,975

5

572

-

3604

立碁光

9.85

10.26

9.32

8.63 +

0.69 +

8.00%

10.05

8.70

10.05

30,000

279,590

18

221

-

3606

特佳

3.60

3.78

3.64

3.62 +

0.02 +

0.55%

3.78

3.60

3.60

14,000

50,930

6

197

-

3610

啟耀

5.58

5.74

5.67

5.57 +

0.10 +

1.80%

5.78

5.57

5.75

47,092

267,089

20

2,671

-

3613

碩達

21.50

22.50

21.61

21.79 -

0.18 -

0.83%

22.36

21.45

21.80

20,068

433,730

8

600

-

3616

宏瀨

22.40

22.90

22.63

22.12 +

0.51 +

2.31%

23.00

22.50

22.90

65,537

1,483,167

42

416

-

3633

云光

20.50

21.57

20.71

20.45 +

0.26 +

1.27%

21.47

20.50

20.70

12,000

248,570

7

340

-

3635

晶量

9.22

9.40

9.31

9.03 +

0.28 +

3.10%

9.47

9.15

9.30

32,000

297,820

15

421

-

3636

晶越

4.85

5.05

5.01

5.00 +

0.01 +

0.20%

5.05

5.00

5.00

4,000

20,050

2

379

-

3637

鉅景

3.92

4.05

4.12

4.66 -

0.54 -

11.59%

4.66

3.96

4.00

103,225

425,060

53

507

-

3643

台睿

4.95

5.05

4.72

4.63 +

0.09 +

1.94%

5.00

4.47

5.00

33,000

155,850

17

493

-

3644

凌嘉科

12.00

12.50

12.43

11.98 +

0.45 +

3.76%

12.50

12.40

12.40

3,000

37,300

2

243

-

3646

艾恩特

27.55

28.42

27.35

26.65 +

0.70 +

2.63%

28.00

26.70

28.00

45,050

1,231,940

28

351

1001205

D3647

旭晶

8.60

8.85

8.74

8.62 +

0.12 +

1.39%

9.10

8.60

8.80

268,350

2,346,331

68

2,802

-

3649

長裕

5.20

5.45

5.27

5.18 +

0.09 +

1.74%

5.34

5.15

5.31

25,000

131,680

13

251

-

3651

F-天鵬

7.00

7.18

7.25

7.59 -

0.34 -

4.48%

7.50

7.15

7.17

27,000

195,690

10

696

-

3656

聯勝

7.30

7.53

7.27

7.17 +

0.10 +

1.39%

7.50

7.03

7.50

704,912

5,124,494

78

1,690

-

3657

大衛

13.80

14.10

14.05

14.00 +

0.05 +

0.36%

14.10

14.00

14.00

2,000

28,100

2

250

-

3658

漢微科

221.00

230.52

224.72

211.35 +

13.37 +

6.33%

230.50

217.00

227.00

61,300

13,775,350

45

600

1010209

B3659

百辰

20.00

20.94

20.60

20.24 +

0.36 +

1.78%

20.70

20.40

20.40

6,000

123,600

4

280

-

3661

F-世芯

31.35

32.00

31.90

31.89 +

0.01 +

0.03%

31.90

31.90

31.90

5,000

159,500

4

539

-

3663

鑫科

34.50

35.26

34.65

33.71 +

0.94 +

2.79%

35.00

34.50

34.75

105,000

3,638,480

21

511

-

3666

光耀

5.86

6.05

5.91

5.72 +

0.19 +

3.32%

6.05

5.70

5.90

41,000

242,110

22

367

-

3671

摩幻

8.36

8.55

8.47

8.12 +

0.35 +

4.31%

8.52

8.45

8.45

8,000

67,740

5

95

-

3674

康訊

8.10

8.45

8.26

8.00 +

0.26 +

3.25%

8.42

7.90

8.31

9,065

74,893

7

230

-

3675

德微

32.11

33.68

32.81

33.07 -

0.26 -

0.79%

33.68

32.40

32.40

20,350

667,590

17

393

1010201

D3678

聯享

15.50

16.20

15.72

15.70 +

0.02 +

0.13%

16.20

15.50

16.20

5,000

78,600

4

243

-

3681

實盈

27.80

28.80

28.80

27.55 +

1.25 +

4.54%

28.80

28.80

28.80

6,000

172,800

2

2,087

-

3682

亞太

11.95

12.01

11.99

12.00 -

0.01 -

0.08%

13.00

11.90

12.00

3,374,152

40,444,044

230

32,840

-

3684

榮昌

18.30

19.10

18.66

18.50 +

0.16 +

0.86%

18.84

18.30

18.84

5,000

93,320

5

175

1001223

A3689

湧德

57.00

58.00

57.06

56.94 +

0.12 +

0.21%

58.00

56.00

58.00

21,300

1,215,400

11

614

-

3690

群豐

16.40

16.80

16.42

16.20 +

0.22 +

1.36%

16.70

16.00

16.50

324,540

5,328,614

70

1,231

-

3693

營邦

24.50

25.60

25.16

25.09 +

0.07 +

0.28%

25.60

25.00

25.00

14,000

352,300

8

338

-

4116

明基醫

18.20

19.15

18.72

18.44 +

0.28 +

1.52%

18.84

18.50

18.50

6,000

112,320

5

375

-

4117

普生

6.80

7.15

7.08

7.13 -

0.05 -

0.70%

7.42

7.00

7.00

24,000

169,990

14

252

-

4132

國鼎

26.80

28.00

26.26

24.78 +

1.48 +

5.97%

28.30

24.30

27.50

196,000

5,146,710

72

512

-

4134

台欣生

9.05

9.52

9.10

9.03 +

0.07 +

0.78%

9.10

9.10

9.10

5,000

45,500

5

363

-

4135

天賜爾

11.97

12.50

12.29

12.46 -

0.17 -

1.36%

12.68

11.97

12.10

48,293

593,648

21

310

-

4140

康富

28.69

29.20

29.96

29.52 +

0.44 +

1.49%

30.15

29.20

30.15

21,000

629,200

9

235

-

4142

國光生

46.80

47.20

47.09

47.23 -

0.14 -

0.30%

48.30

46.60

47.20

261,400

12,308,020

114

1,644

1001124

d4147

中裕

56.20

57.00

55.66

50.35 +

5.31 +

10.55%

58.00

52.90

56.50

2,403,019

133,757,079

770

1,931

-

4150

優你康

59.00

60.00

59.04

53.83 +

5.21 +

9.68%

62.10

55.00

59.00

154,694

9,132,963

87

308

-

4151

明躍

24.32

25.56

25.56

24.30 +

1.26 +

5.19%

25.56

25.56

25.56

1,000

25,560

1

335

-

4152

台微體

93.00

97.31

92.93

88.62 +

4.31 +

4.86%

95.50

90.00

93.80

132,000

12,266,280

77

344

-

4153

鈺緯

16.90

17.36

16.73

16.31 +

0.42 +

2.58%

17.15

16.31

17.15

11,000

184,050

6

180

-

4155

訊映

41.50

42.94

42.31

41.77 +

0.54 +

1.29%

42.50

41.80

42.50

1,382

58,467

2

184

-

4156

賽德

14.80

15.20

14.31

12.13 +

2.18 +

17.97%

15.15

13.00

14.90

61,000

872,770

31

405

-

4159

泉盛

40.00

41.50

40.73

41.00 -

0.27 -

0.66%

42.10

40.00

42.00

195,301

7,953,731

51

1,500

-

4160

創源

28.22

29.60

29.10

27.75 +

1.35 +

4.86%

29.80

28.30

29.00

18,000

523,810

14

200

-

4161

聿新科

25.85

27.15

26.18

25.98 +

0.20 +

0.77%

27.15

26.00

26.10

21,693

567,837

10

332

-

4162

智擎

88.50

90.50

90.73

89.77 +

0.96 +

1.07%

94.21

89.00

90.50

584,350

53,015,560

253

804

-

4163

鐿鈦

64.60

67.89

66.37

64.56 +

1.81 +

2.80%

67.36

66.00

66.30

25,000

1,659,320

13

370

-

4164

承業

90.50

92.40

89.72

89.10 +

0.62 +

0.70%

92.00

87.20

91.30

112,760

10,116,936

36

1,081

-

4168

醣聯

92.00

95.00

95.02

96.96 -

1.94 -

2.00%

97.00

93.70

94.20

66,000

6,271,100

43

425

-

4427

展頌

13.00

13.15

12.67

11.64 +

1.03 +

8.85%

13.10

12.10

13.10

46,003

582,886

29

1,537

-

4431

敏成

28.40

29.50

29.50

28.47 +

1.03 +

3.62%

29.50

29.50

29.50

1,000

29,500

1

120

-

4432

銘旺實

27.00

27.90

27.90

27.69 +

0.21 +

0.76%

27.90

27.90

27.90

1,000

27,900

1

350

-

4536

拓凱

98.33

103.01

103.25

103.20 +

0.05 +

0.05%

103.50

103.01

103.50

2,000

206,510

2

819

-

4726

永昕

34.50

36.00

34.74

31.54 +

3.20 +

10.15%

36.00

32.50

35.00

588,773

20,451,340

245

575

-

4730

通用

21.50

22.05

21.54

22.00 -

0.46 -

2.09%

22.03

21.50

21.58

151,000

3,253,030

3

285

-

4731

東宇

8.90

9.26

9.02

9.03 -

0.01 -

0.11%

9.25

8.70

9.05

23,000

207,500

10

270

-

4732

彥臣

20.50

20.94

20.78

20.80 -

0.02 -

0.10%

20.94

20.70

20.80

10,000

207,830

8

214

-

4734

國維

9.31

9.80

9.80

9.70 +

0.10 +

1.03%

9.80

9.80

9.80

1,000

9,800

1

435

-

4738

尚化

20.52

21.57

21.13

21.06 +

0.07 +

0.33%

21.57

20.60

21.20

65,000

1,373,570

42

655

-

4740

慕德生

18.70

19.30

19.15

18.90 +

0.25 +

1.32%

19.30

18.70

19.25

177,000

3,389,620

26

450

-

4741

泓瀚

37.80

38.42

38.17

36.92 +

1.25 +

3.39%

38.40

37.68

38.40

19,000

725,280

7

184

-

4744

皇將

24.23

25.36

24.69

24.20 +

0.49 +

2.02%

25.10

23.85

25.10

6,100

150,585

5

206

-

4745

F-合富

21.95

22.94

23.00

21.80 +

1.20 +

5.50%

23.00

23.00

23.00

1,000

23,000

1

486

-

4747

強生

28.12

29.57

28.20

27.10 +

1.10 +

4.06%

28.21

28.12

28.21

6,000

169,170

4

160

-

4913

宇辰

10.80

11.16

10.75

10.51 +

0.24 +

2.28%

11.15

10.40

11.15

24,938

268,175

16

500

-

4915

致伸

21.00

21.30

20.91

19.49 +

1.42 +

7.29%

21.50

19.85

21.00

646,994

13,528,119

170

3,994

-

4916

事欣科

89.00

92.10

91.29

89.20 +

2.09 +

2.34%

92.00

89.00

92.00

26,450

2,414,600

15

215

-

4920

尚芳

48.50

51.00

51.00

48.50 +

2.50 +

5.15%

51.00

51.00

51.00

1,000

51,000

1

289

-

4921

宏陽

6.20

6.47

6.11

5.90 +

0.21 +

3.56%

6.31

5.94

6.24

16,000

97,680

10

635

-

4922

旭能

4.40

4.60

4.50

4.48 +

0.02 +

0.45%

4.70

4.45

4.45

162,000

728,620

27

2,775

-

4923

力士

30.97

32.00

32.00

32.02 -

0.02 -

0.06%

32.00

32.00

32.00

1,000

32,000

1

200

-

4925

智微

34.00

34.55

34.29

34.20 +

0.09 +

0.26%

34.70

33.50

34.00

235,000

8,058,895

83

722

-

4929

華燈

8.60

9.00

8.62

8.63 -

0.01 -

0.12%

9.00

8.60

8.70

146,000

1,258,700

40

269

-

4931

新盛力

13.92

14.42

14.30

14.09 +

0.21 +

1.49%

14.30

14.30

14.30

7,000

100,100

4

689

-

4932

瑞晶

10.90

11.10

10.86

10.31 +

0.55 +

5.33%

11.10

10.40

11.00

223,000

2,422,790

60

29,451

-

4941

晶積

23.70

24.31

23.48

21.83 +

1.65 +

7.56%

24.31

22.42

24.00

16,525

388,082

12

500

-

4943

F-康控

39.43

40.50

-

40.00

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

64.50

66.84

65.61

64.97 +

0.64 +

0.99%

66.84

65.00

65.00

4,000

262,440

3

374

-

4950

牧東

28.60

29.15

27.20

25.09 +

2.11 +

8.41%

29.00

26.20

28.80

175,725

4,779,580

92

700

1001108

D4951

精拓科

13.40

13.68

13.17

13.45 -

0.28 -

2.08%

13.50

12.85

12.85

13,800

181,720

6

464

-

4953

緯軟

21.50

22.10

20.81

19.00 +

1.81 +

9.53%

21.90

19.95

21.90

43,597

907,222

27

338

-

4961

天鈺

29.80

31.05

29.21

29.32 -

0.11 -

0.38%

30.10

28.70

30.10

514,070

15,014,420

151

751

-

4962

維翰

18.24

18.90

18.90

19.00 -

0.10 -

0.53%

18.90

18.90

18.90

1,000

18,900

1

457

-

4967

十銓

16.70

17.47

17.04

16.94 +

0.10 +

0.59%

17.47

16.70

17.47

3,000

51,110

3

498

-

4968

立積

28.30

28.94

28.35

26.74 +

1.61 +

6.02%

28.50

27.57

28.40

24,000

680,510

9

404

-

4969

兆晶

25.20

25.90

25.22

25.63 -

0.41 -

1.60%

26.00

24.00

25.40

412,639

10,408,569

165

1,610

-

4972

湯石

31.50

32.50

32.12

31.45 +

0.67 +

2.13%

32.50

32.00

32.50

4,000

128,500

4

273

-

4973

廣穎

34.40

36.00

35.01

35.33 -

0.32 -

0.91%

36.00

34.40

34.40

136,000

4,761,800

31

520

1001229

D4975

福聚能

38.00

39.00

38.82

39.85 -

1.03 -

2.58%

40.30

38.10

38.10

64,001

2,484,438

37

6,532

-

4976

佳凌

52.00

53.00

52.61

51.96 +

0.65 +

1.25%

53.68

52.00

52.00

24,000

1,262,680

12

906

-

4978

宏普科

11.12

11.60

11.60

11.50 +

0.10 +

0.87%

11.60

11.60

11.60

1,000

11,600

1

169

-

4980

佐臻

33.10

34.73

32.69

31.90 +

0.79 +

2.48%

33.68

32.00

33.10

31,000

1,013,500

23

228

-

4987

科誠

36.50

38.20

38.02

36.50 +

1.52 +

4.16%

38.20

38.00

38.20

25,000

950,400

9

216

1001229

D4989

榮科

12.60

12.94

12.38

12.60 -

0.22 -

1.75%

12.84

12.00

12.84

17,209

213,048

9

603

-

4990

晶美

26.50

27.10

26.96

27.44 -

0.48 -

1.75%

27.60

26.40

27.10

90,200

2,431,550

55

612

-

4992

宇通

3.95

4.00

4.02

3.91 +

0.11 +

2.81%

4.10

3.97

3.97

536,000

2,153,650

72

2,101

-

4995

晶達

23.00

23.69

23.62

23.38 +

0.24 +

1.03%

23.68

23.60

23.60

4,200

99,208

5

303

1001205

D4996

智盛

19.10

19.60

19.36

20.70 -

1.34 -

6.47%

20.50

19.10

19.50

68,001

1,316,439

30

711

-

4997

齊瀚

15.70

16.52

16.06

15.73 +

0.33 +

2.10%

16.45

15.60

16.45

34,000

545,980

11

258

-

4999

鑫禾

49.40

51.05

51.00

50.00 +

1.00 +

2.00%

51.00

51.00

51.00

2,000

102,000

2

370

-

5216

晶讚

10.80

11.26

10.74

10.62 +

0.12 +

1.13%

11.26

10.62

11.26

8,000

85,960

3

357

-

5217

旭泓

31.83

32.80

32.77

33.13 -

0.36 -

1.09%

33.50

32.00

33.00

24,000

786,550

17

2,500

-

5221

合晶光

12.70

13.30

13.04

12.39 +

0.65 +

5.25%

13.26

12.40

13.05

14,000

182,570

12

550

-

5226

太一

8.85

9.30

9.03

9.06 -

0.03 -

0.33%

9.20

8.90

8.90

4,000

36,100

4

233

-

5229

立宇

14.00

14.66

14.40

14.30 +

0.10 +

0.70%

14.40

14.40

14.40

1,000

14,400

1

612

-

5230

雷笛克

69.50

72.00

69.83

69.67 +

0.16 +

0.23%

70.50

69.50

70.50

35,000

2,444,200

15

279

1001216

A5232

F-怡德

45.60

48.00

-

48.12

-

-

-

-

-

-

-

-

205

-

5233

有量

19.57

20.50

20.21

20.07 +

0.14 +

0.70%

21.05

20.00

20.00

31,000

626,630

16

425

-

5234

達興

40.00

41.00

40.14

39.28 +

0.86 +

2.19%

41.00

39.00

41.00

94,000

3,772,850

24

802

-

5238

威力能

7.80

8.10

7.99

8.03 -

0.04 -

0.50%

8.10

7.90

7.90

21,000

167,800

10

443

-

5239

宏鈺

34.00

35.47

33.94

32.59 +

1.35 +

4.14%

40.15

32.50

34.50

139,000

4,717,080

54

280

-

5240

建騰

27.74

29.20

28.92

29.09 -

0.17 -

0.58%

29.30

28.70

28.95

202,025

5,842,017

42

353

-

5242

佳晶科

25.90

27.15

26.22

26.03 +

0.19 +

0.73%

27.00

26.00

26.10

10,000

262,200

4

721

-

5244

弘凱

19.30

19.89

19.53

19.16 +

0.37 +

1.93%

19.87

19.30

19.87

31,000

605,300

10

588

-

5245

智晶

19.20

20.00

20.00

20.45 -

0.45 -

2.20%

20.00

20.00

20.00

1,000

20,000

1

357

-

5247

映相

34.70

36.20

35.82

35.91 -

0.09 -

0.25%

36.20

34.50

36.20

96,000

3,438,700

24

500

-

5248

景傳

67.20

69.00

68.20

67.20 +

1.00 +

1.49%

70.00

67.50

68.00

54,000

3,682,600

21

165

-

5250

奇岩

18.30

19.10

19.10

18.58 +

0.52 +

2.80%

19.10

19.10

19.10

1,000

19,100

1

253

-

5251

天鉞電

27.80

29.00

28.43

28.23 +

0.20 +

0.71%

29.00

27.80

28.40

26,000

739,200

13

203

-

5257

北儒

34.80

36.63

35.99

35.83 +

0.16 +

0.45%

36.50

35.20

36.00

90,000

3,239,300

31

1,150

-

5258

虹堡

28.60

30.00

29.83

29.85 -

0.02 -

0.07%

30.00

29.50

29.50

7,000

208,800

6

459

-

5259

清惠

21.90

22.70

22.15

21.99 +

0.16 +

0.73%

22.70

21.50

22.55

5,000

110,750

5

542

-

5261

創傑

21.57

22.20

22.01

22.09 -

0.08 -

0.36%

22.20

21.57

21.57

74,000

1,628,800

26

548

-

5263

智崴

52.00

53.50

52.71

51.97 +

0.74 +

1.42%

53.50

52.50

52.80

119,000

6,272,400

60

226

-

5269

祥碩

80.00

83.00

82.07

83.00 -

0.93 -

1.12%

83.00

81.00

83.00

18,000

1,477,220

12

475

-

5863

台北銀

10.70

11.15

11.02

10.89 +

0.13 +

1.19%

12.00

10.70

11.05

50,661

558,374

20

2,310

-

5864

致和證

7.50

7.70

7.58

7.57 +

0.01 +

0.13%

7.73

7.48

7.60

406,000

3,075,490

42

2,102

-

6272

驊陞

11.70

12.20

12.10

12.04 +

0.06 +

0.50%

12.10

12.10

12.10

1,000

12,100

1

625

-

6288

聯嘉

8.20

8.42

8.28

8.32 -

0.04 -

0.48%

8.40

8.20

8.30

6,000

49,700

6

1,289

-

6401

助群

9.00

9.47

9.08

9.40 -

0.32 -

3.40%

9.15

9.00

9.12

22,000

199,700

11

455

-

6504

南六

30.00

31.00

30.94

30.00 +

0.94 +

3.13%

30.94

30.94

30.94

1,000

30,940

1

600

-

6507

新力美

24.00

25.15

25.05

25.35 -

0.30 -

1.18%

25.15

25.05

25.15

1,001

25,075

2

635

-

6701

達和

19.50

20.10

20.02

19.50 +

0.52 +

2.67%

20.10

20.00

20.00

4,000

80,100

4

1,831

-

8029

久尹

10.40

10.68

10.54

10.47 +

0.07 +

0.67%

10.68

10.40

10.40

2,000

21,080

2

605

-

8038

長園科

83.61

86.40

85.66

86.39 -

0.73 -

0.85%

87.36

84.50

86.00

73,200

6,270,240

38

419

-

8041

東精電

20.55

21.57

20.84

20.31 +

0.53 +

2.61%

21.57

20.30

21.57

57,150

1,190,985

31

246

-

8056

達鴻

12.00

12.20

11.87

11.80 +

0.07 +

0.59%

12.50

11.35

12.05

3,137,353

37,236,973

430

9,081

-

8065

天瑞

8.00

8.38

8.18

8.35 -

0.17 -

2.04%

8.27

7.98

8.20

133,100

1,089,062

44

595

-

8115

帝聞

16.40

17.15

16.67

16.58 +

0.09 +

0.54%

16.94

16.58

16.60

29,000

483,420

7

801

-

8122

神通

32.78

34.21

33.18

32.00 +

1.18 +

3.69%

33.36

33.00

33.00

20,000

663,640

14

1,998

-

8127

利汎

4.15

4.31

4.17

4.15 +

0.02 +

0.48%

4.18

4.15

4.18

3,000

12,510

2

428

-

8155

博智

22.20

22.63

22.63

22.50 +

0.13 +

0.58%

22.63

22.63

22.63

1,000

22,630

1

357

-

8176

智捷

10.65

11.00

10.93

10.93

0.00

0.00%

11.00

10.87

10.87

58,300

637,240

17

680

-

8179

旭德

9.00

9.21

9.11

9.00 +

0.11 +

1.22%

9.20

9.00

9.10

38,940

354,848

11

3,285

-

8197

研能

18.50

19.36

19.20

18.75 +

0.45 +

2.40%

19.40

19.00

19.40

10,880

208,912

9

617

-

8227

巨有科

5.20

5.36

5.24

5.05 +

0.19 +

3.76%

5.26

5.21

5.26

3,000

15,730

2

332

-

8297

金橋電

4.62

4.84

4.84

4.80 +

0.04 +

0.83%

4.84

4.84

4.84

1,000

4,840

1

660

-

8307

威達

34.00

35.70

35.26

35.50 -

0.24 -

0.68%

35.77

35.00

35.00

3,000

105,770

2

4,120

-

8329

台視

11.90

12.21

12.02

12.02

0.00

0.00%

12.21

11.95

11.95

8,000

96,120

4

2,806

-

8351

新東亞

6.40

6.55

6.53

6.51 +

0.02 +

0.31%

6.63

6.50

6.55

7,000

45,680

5

734

-

8409

商之器

23.00

23.84

23.84

23.50 +

0.34 +

1.45%

23.84

23.84

23.84

1,000

23,840

1

200

-

8414

F-富怡

39.90

41.50

-

40.86

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.40

12.00

11.84

11.84

0.00

0.00%

12.00

11.80

11.85

43,000

509,050

11

4,000

-

8416

實威

66.00

67.50

67.12

64.78 +

2.34 +

3.61%

67.36

67.00

67.30

15,000

1,006,860

9

233

-

8420

明揚

17.60

18.50

17.70

16.90 +

0.80 +

4.73%

17.80

17.30

17.60

12,069

213,614

9

453

-

8421

旭源

28.69

29.20

28.94

29.05 -

0.11 -

0.38%

29.20

28.80

28.80

7,000

202,600

4

286

-

8423

F-保綠

47.80

50.30

49.67

50.00 -

0.33 -

0.66%

50.30

48.00

50.30

4,000

198,700

3

149

1001102

D8424

惠普

25.00

25.68

25.19

26.09 -

0.90 -

3.45%

25.57

25.00

25.10

4,000

100,770

3

252

-

8431

匯鑽科

26.60

27.40

27.30

26.67 +

0.63 +

2.36%

27.30

27.30

27.30

1,000

27,300

1

360

-

8432

東生華

98.00

99.90

98.50

98.39 +

0.11 +

0.11%

99.90

97.60

99.50

154,436

15,211,808

80

280

1001216

A8433

弘帆

45.89

47.36

46.68

46.00 +

0.68 +

1.48%

47.36

46.00

46.00

2,000

93,360

2

600

-

8435

鉅邁

48.00

50.50

50.50

49.00 +

1.50 +

3.06%

50.50

50.50

50.50

1,000

50,500

1

249

-

8436

大江

78.85

82.63

83.48

-

-

-

88.00

78.00

83.00

124,001

10,351,984

70

226

-

8977

南國

68.00

71.05

71.05

68.00 +

3.05 +

4.49%

71.05

71.05

71.05

1,000

71,050

1

354

-

9957

燁聯

9.20

9.40

9.27

9.32 -

0.05 -

0.54%

9.40

9.20

9.40

20,676

191,716

11

22,004

-

9961

儀大

16.63

17.40

17.23

16.70 +

0.53 +

3.17%

17.89

17.10

17.10

12,000

206,790

6

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

38,901,105

968,225,243

8,702

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/15 16:29:55

社群留言