(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
105.00
109.41
107.79
104.97 +
2.82 +
2.69%
109.30
106.70
109.30
6,000
646,720
5
630
-
1339
昭輝
30.00
31.56
31.24
30.11 +
1.13 +
3.75%
31.25
31.20
31.25
4,000
124,950
3
603
1010203
b1563
巧新
14.00
14.30
14.02
13.93 +
0.09 +
0.65%
14.30
13.80
13.80
137,860
1,932,785
25
1,829
-
1568
倉佑
9.90
10.10
10.04
9.78 +
0.26 +
2.66%
10.05
10.00
10.05
5,000
50,200
4
916
-
1585
鎧鉅
6.25
6.50
6.37
6.34 +
0.03 +
0.47%
6.50
6.30
6.50
41,000
261,000
4
420
-
1587
吉茂
22.14
23.00
23.00
23.10 -
0.10 -
0.43%
23.00
23.00
23.00
1,000
23,000
1
411
-
1591
F-駿吉
36.10
37.50
37.16
37.52 -
0.36 -
0.96%
37.50
37.00
37.15
56,000
2,081,000
5
186
1001206
D1593
祺驊
33.80
35.50
34.94
34.25 +
0.69 +
2.01%
34.94
34.94
34.94
1,000
34,940
1
225
1010213
A1594
日高
20.50
21.52
21.50
21.50
0.00
0.00%
21.50
21.50
21.50
1,000
21,500
1
178
-
1597
直得
81.00
83.30
82.04
82.14 -
0.10 -
0.12%
83.30
81.00
83.00
36,440
2,989,660
22
440
-
1598
岱宇
36.11
38.00
37.50
37.00 +
0.50 +
1.35%
38.00
37.00
37.00
2,000
75,000
2
648
-
1599
宏佳騰
46.50
48.94
46.84
45.27 +
1.57 +
3.47%
46.84
46.84
46.84
4,000
187,360
2
355
-
1757
國慶
18.50
18.73
18.00
17.53 +
0.47 +
2.68%
18.63
17.90
18.60
66,000
1,188,190
6
693
-
1760
寶齡
20.50
21.47
21.32
20.46 +
0.86 +
4.20%
21.47
21.20
21.47
5,000
106,600
3
339
-
1776
展宇
18.90
19.78
19.49
19.31 +
0.18 +
0.93%
19.78
19.20
19.20
2,000
38,980
2
505
-
1780
立弘
9.95
10.40
10.25
10.06 +
0.19 +
1.89%
10.42
9.95
9.95
9,000
92,220
9
946
-
1783
和康生
18.80
19.50
19.50
19.00 +
0.50 +
2.63%
19.50
19.50
19.50
2,000
39,000
2
508
-
1786
科妍
46.30
47.36
46.07
44.23 +
1.84 +
4.16%
48.21
44.50
46.56
59,844
2,756,897
47
400
-
1814
東光訊
21.00
21.70
21.51
21.40 +
0.11 +
0.51%
21.70
21.40
21.40
6,214
133,679
6
400
-
1816
富元
15.60
16.21
16.10
15.82 +
0.28 +
1.77%
16.27
16.00
16.00
7,000
112,670
4
474
-
1817
凱撒衛
21.00
22.10
21.78
20.75 +
1.03 +
4.96%
21.78
21.78
21.78
1,000
21,780
1
645
-
2056
璋釔
8.75
8.90
8.84
8.85 -
0.01 -
0.11%
8.84
8.84
8.84
2,000
17,680
2
1,050
-
2064
晉椿
21.90
22.40
22.40
22.00 +
0.40 +
1.82%
22.40
22.40
22.40
1,000
22,400
1
616
-
2065
世豐
37.80
39.47
39.47
39.47
0.00
0.00%
39.47
39.47
39.47
1,000
39,470
1
300
-
2066
世德
43.00
44.30
44.30
43.50 +
0.80 +
1.84%
44.30
44.30
44.30
1,000
44,300
1
301
-
2230
泰茂
18.40
18.89
17.49
15.81 +
1.68 +
10.63%
18.52
16.57
18.52
18,000
314,860
11
306
-
2235
謚源
26.41
27.80
27.80
28.00 -
0.20 -
0.71%
27.80
27.80
27.80
1,000
27,800
1
279
-
2599
樂揚
10.20
10.63
10.23
10.00 +
0.23 +
2.30%
10.52
9.95
10.20
38,050
389,170
15
1,008
-
2633
高鐵
5.97
6.00
6.00
5.87 +
0.13 +
2.21%
6.20
4.69
5.97
8,582,440
51,479,271
622
65,132
-
2639
光明海
22.40
23.26
22.93
22.48 +
0.45 +
2.00%
23.20
22.10
22.10
68,000
1,559,000
25
2,055
-
2640
大車隊
53.50
55.57
54.52
55.00 -
0.48 -
0.87%
55.57
53.00
55.50
24,000
1,308,570
14
317
-
2641
正德
9.50
9.70
9.70
9.77 -
0.07 -
0.72%
9.80
9.60
9.60
5,000
48,500
4
950
-
2719
燦星旅
35.80
37.36
35.76
34.12 +
1.64 +
4.81%
36.80
34.00
36.80
62,960
2,251,546
36
299
1001205
D2721
F-楷捷
16.82
17.36
17.04
16.54 +
0.50 +
3.02%
17.50
16.80
17.36
33,043
562,972
19
1,046
-
2722
夏都
46.60
48.50
47.69
46.74 +
0.95 +
2.03%
48.30
46.80
47.80
37,000
1,764,500
19
698
1010102
d2724
F-富驛
85.50
88.94
87.79
84.00 +
3.79 +
4.51%
88.01
87.36
88.01
3,000
263,380
2
269
1010116
C2727
王品
451.00
455.00
453.03
454.82 -
1.79 -
0.39%
456.00
451.00
451.00
250,705
113,576,366
141
621
1010103
d2729
瓦城
236.00
245.00
244.27
240.96 +
3.31 +
1.37%
245.00
242.00
243.00
7,060
1,724,520
6
178
-
2730
美麗信
17.70
18.52
18.29
17.85 +
0.44 +
2.46%
18.52
18.00
18.00
5,000
91,460
3
376
-
2867
三商壽
19.50
20.00
19.65
19.70 -
0.05 -
0.25%
20.30
19.00
19.65
215,163
4,227,155
58
10,763
-
2897
臺工銀
7.37
7.50
7.49
7.35 +
0.14 +
1.90%
7.60
7.37
7.50
77,383
579,302
24
23,905
-
2920
海景
8.05
8.45
8.31
8.20 +
0.11 +
1.34%
8.50
8.20
8.20
4,100
34,070
5
1,678
-
3074
群環
15.70
15.90
15.73
15.15 +
0.58 +
3.83%
15.80
15.40
15.70
76,820
1,208,406
35
1,032
-
3075
億泰利
8.60
8.92
8.74
8.82 -
0.08 -
0.91%
8.89
8.62
8.89
7,220
63,125
6
164
-
3097
拍檔
7.00
7.35
7.15
7.10 +
0.05 +
0.70%
7.15
7.15
7.15
2,000
14,300
2
614
-
3122
笙泉
7.00
7.26
7.06
6.78 +
0.28 +
4.13%
7.10
7.00
7.00
9,447
66,679
6
360
-
3127
能元
13.10
13.47
12.35
12.03 +
0.32 +
2.66%
13.26
11.95
13.20
215,441
2,659,764
81
1,275
-
3138
耀登
5.54
5.82
5.54
4.97 +
0.57 +
11.47%
5.89
5.21
5.80
24,000
132,920
13
327
-
3141
晶宏
6.99
7.25
7.14
7.25 -
0.11 -
1.52%
7.30
7.00
7.10
23,000
164,300
11
883
-
3150
鈺寶
18.62
19.00
18.81
18.87 -
0.06 -
0.32%
19.00
18.60
19.00
27,000
507,860
15
500
-
3151
智泰
48.00
50.50
48.62
47.27 +
1.35 +
2.86%
51.00
47.20
51.00
41,832
2,033,979
24
198
-
3161
幸亞
6.91
7.26
7.26
7.00 +
0.26 +
3.71%
7.26
7.26
7.26
1,000
7,260
1
434
-
3163
波若威
26.00
27.26
27.09
26.57 +
0.52 +
1.96%
27.26
27.00
27.10
30,010
812,832
15
555
-
3167
大量
40.80
42.10
41.15
40.36 +
0.79 +
1.96%
42.10
40.80
41.10
174,000
7,160,800
28
616
-
3168
眾福科
4.15
4.26
4.21
4.12 +
0.09 +
2.18%
4.21
4.21
4.21
1,000
4,210
1
610
-
3178
公準
11.10
11.60
10.66
9.99 +
0.67 +
6.71%
11.30
10.20
11.30
28,100
299,680
14
329
-
3237
永洋
2.40
2.52
2.67
3.10 -
0.43 -
13.87%
3.10
2.50
2.50
142,172
379,568
68
533
-
3272
東碩
4.70
4.94
4.84
4.80 +
0.04 +
0.83%
4.84
4.84
4.84
1,000
4,840
1
265
-
3285
微端
15.30
15.68
15.68
15.62 +
0.06 +
0.38%
15.68
15.68
15.68
2,000
31,360
2
389
1001223
A3301
鋰科
9.80
10.21
9.98
9.99 -
0.01 -
0.10%
10.31
9.85
9.85
86,000
858,120
31
1,163
-
3307
遠業
15.80
16.36
16.30
15.66 +
0.64 +
4.09%
16.31
16.30
16.30
5,000
81,510
3
472
-
3318
和光
11.02
11.52
11.49
11.48 +
0.01 +
0.09%
11.60
11.40
11.50
19,000
218,400
7
458
-
3338
泰碩
10.90
11.47
11.07
11.07
0.00
0.00%
11.47
10.90
11.10
115,000
1,273,520
13
594
-
3342
飛虹科
5.20
5.42
5.21
5.04 +
0.17 +
3.37%
5.36
5.10
5.36
11,500
59,939
9
409
-
3345
慶良
31.00
31.57
31.57
31.00 +
0.57 +
1.84%
31.57
31.57
31.57
1,000
31,570
1
375
-
3349
寶德
7.40
7.73
7.65
7.53 +
0.12 +
1.59%
7.65
7.65
7.65
1,000
7,650
1
218
-
3357
臺慶科
18.00
18.50
18.50
18.12 +
0.38 +
2.10%
18.50
18.50
18.50
1,000
18,500
1
780
-
3374
精材
28.00
28.20
27.43
24.09 +
3.34 +
13.86%
28.50
25.00
28.10
4,995,878
137,037,442
972
2,336
-
3377
健格
37.50
39.26
38.18
38.00 +
0.18 +
0.47%
39.20
38.00
38.20
11,000
420,000
6
120
-
3408
常憶
14.50
15.00
14.72
14.24 +
0.48 +
3.37%
14.80
14.50
14.80
41,700
614,025
13
578
-
3411
宜揚
7.50
7.78
7.42
7.04 +
0.38 +
5.40%
7.73
7.00
7.60
552,144
4,096,781
114
1,177
-
3413
晶鼎
17.50
18.00
18.01
16.48 +
1.53 +
9.28%
18.70
17.40
17.90
220,000
3,962,850
71
1,080
-
3414
榮眾
12.54
13.15
13.15
12.87 +
0.28 +
2.18%
13.15
13.15
13.15
1,000
13,150
1
331
-
3422
億泰興
6.80
7.15
7.01
6.84 +
0.17 +
2.49%
7.10
6.90
7.00
692,000
4,853,470
12
351
-
3423
聚興
26.70
27.89
26.57
26.14 +
0.43 +
1.64%
26.80
26.50
26.80
39,000
1,036,200
10
253
-
3428
光燿科
47.30
47.70
47.35
46.53 +
0.82 +
1.76%
49.10
46.80
47.50
173,000
8,192,300
87
450
1010120
D3429
彥陽
6.45
6.73
6.73
6.52 +
0.21 +
3.22%
6.73
6.73
6.73
1,000
6,730
1
330
-
3430
奇鈦科
19.50
20.52
20.52
19.45 +
1.07 +
5.50%
20.52
20.52
20.52
1,000
20,520
1
241
-
3471
雅士
53.50
55.50
54.35
54.97 -
0.62 -
1.13%
55.50
54.00
54.50
27,000
1,467,500
15
609
1000930
a3472
友荃
12.00
12.50
12.06
12.03 +
0.03 +
0.25%
12.50
11.90
12.00
60,000
723,500
28
433
-
3475
富晶
4.68
4.85
4.86
4.93 -
0.07 -
1.42%
4.95
4.68
4.68
36,105
175,292
21
619
-
3492
長盛
3.90
3.92
3.98
3.48 +
0.50 +
14.37%
4.10
3.40
4.08
24,280
96,710
14
369
-
3496
大朋電
13.83
14.52
14.52
14.29 +
0.23 +
1.61%
14.52
14.52
14.52
1,000
14,520
1
349
-
3503
東又悅
6.37
6.63
6.62
6.63 -
0.01 -
0.15%
6.62
6.62
6.62
3,000
19,860
2
507
-
3505
聯線上
22.50
23.57
23.00
22.65 +
0.35 +
1.55%
23.00
23.00
23.00
2,000
46,000
1
175
-
3507
力群
8.95
9.32
9.32
9.32
0.00
0.00%
9.32
9.32
9.32
3,000
27,960
2
318
-
3524
正勛
7.60
7.89
7.66
7.59 +
0.07 +
0.92%
7.68
7.60
7.68
16,000
122,480
6
517
-
3530
晶相光
12.00
12.60
12.58
12.59 -
0.01 -
0.08%
12.63
12.50
12.50
9,000
113,250
3
320
-
3538
曜鵬
21.85
22.50
22.29
22.46 -
0.17 -
0.76%
23.15
21.80
21.80
46,663
1,040,301
29
566
-
3543
州巧
18.80
19.20
19.17
18.24 +
0.93 +
5.10%
19.36
18.94
19.00
63,000
1,207,420
25
832
-
3554
精品
16.10
16.84
16.84
16.30 +
0.54 +
3.31%
16.84
16.84
16.84
1,000
16,840
1
159
-
3558
神準
39.70
41.57
40.35
39.99 +
0.36 +
0.90%
40.50
39.70
40.42
5,300
213,830
5
410
1001024
A3564
其陽
11.90
12.52
12.00
11.93 +
0.07 +
0.59%
12.21
11.60
12.21
5,000
60,020
4
173
-
3565
奧圖碼
19.50
20.21
20.00
19.40 +
0.60 +
3.09%
20.00
20.00
20.00
4,000
80,000
4
806
-
3566
太陽光
7.30
7.60
7.19
7.16 +
0.03 +
0.42%
7.40
7.10
7.40
109,258
785,606
42
1,568
-
3568
馥鴻
16.15
16.40
16.30
16.20 +
0.10 +
0.62%
16.30
16.30
16.30
2,000
32,600
2
293
-
3572
宏芯
9.60
10.10
10.10
10.06 +
0.04 +
0.40%
10.10
10.10
10.10
1,000
10,100
1
304
-
3575
琉明
11.10
11.57
11.32
11.17 +
0.15 +
1.34%
11.66
11.17
11.20
22,000
249,010
13
371
-
3581
博磊
5.45
5.70
5.70
5.73 -
0.03 -
0.52%
5.75
5.60
5.70
9,000
51,260
5
601
-
3585
聯致
8.55
8.90
8.80
8.83 -
0.03 -
0.34%
8.90
8.65
8.80
12,000
105,600
5
1,374
-
3592
瑞鼎
83.00
85.00
82.21
80.50 +
1.71 +
2.12%
86.79
80.00
83.80
185,000
15,207,960
106
650
-
3594
磐儀
15.49
16.21
16.15
15.90 +
0.25 +
1.57%
16.21
15.70
15.70
1,121
18,109
2
381
-
3595
山太士
4.75
4.95
4.95
4.95
0.00
0.00%
4.95
4.95
4.95
1,000
4,950
1
330
-
3597
映興
14.11
14.83
14.83
14.10 +
0.73 +
5.18%
14.83
14.83
14.83
1,000
14,830
1
315
-
3599
旺能
23.20
23.70
23.51
24.02 -
0.51 -
2.12%
24.20
23.00
23.50
376,000
8,840,020
125
1,376
1001117
d3603
連營
2.65
2.78
2.74
2.71 +
0.03 +
1.11%
2.78
2.73
2.78
4,002
10,975
5
572
-
3604
立碁光
9.85
10.26
9.32
8.63 +
0.69 +
8.00%
10.05
8.70
10.05
30,000
279,590
18
221
-
3606
特佳
3.60
3.78
3.64
3.62 +
0.02 +
0.55%
3.78
3.60
3.60
14,000
50,930
6
197
-
3610
啟耀
5.58
5.74
5.67
5.57 +
0.10 +
1.80%
5.78
5.57
5.75
47,092
267,089
20
2,671
-
3613
碩達
21.50
22.50
21.61
21.79 -
0.18 -
0.83%
22.36
21.45
21.80
20,068
433,730
8
600
-
3616
宏瀨
22.40
22.90
22.63
22.12 +
0.51 +
2.31%
23.00
22.50
22.90
65,537
1,483,167
42
416
-
3633
云光
20.50
21.57
20.71
20.45 +
0.26 +
1.27%
21.47
20.50
20.70
12,000
248,570
7
340
-
3635
晶量
9.22
9.40
9.31
9.03 +
0.28 +
3.10%
9.47
9.15
9.30
32,000
297,820
15
421
-
3636
晶越
4.85
5.05
5.01
5.00 +
0.01 +
0.20%
5.05
5.00
5.00
4,000
20,050
2
379
-
3637
鉅景
3.92
4.05
4.12
4.66 -
0.54 -
11.59%
4.66
3.96
4.00
103,225
425,060
53
507
-
3643
台睿
4.95
5.05
4.72
4.63 +
0.09 +
1.94%
5.00
4.47
5.00
33,000
155,850
17
493
-
3644
凌嘉科
12.00
12.50
12.43
11.98 +
0.45 +
3.76%
12.50
12.40
12.40
3,000
37,300
2
243
-
3646
艾恩特
27.55
28.42
27.35
26.65 +
0.70 +
2.63%
28.00
26.70
28.00
45,050
1,231,940
28
351
1001205
D3647
旭晶
8.60
8.85
8.74
8.62 +
0.12 +
1.39%
9.10
8.60
8.80
268,350
2,346,331
68
2,802
-
3649
長裕
5.20
5.45
5.27
5.18 +
0.09 +
1.74%
5.34
5.15
5.31
25,000
131,680
13
251
-
3651
F-天鵬
7.00
7.18
7.25
7.59 -
0.34 -
4.48%
7.50
7.15
7.17
27,000
195,690
10
696
-
3656
聯勝
7.30
7.53
7.27
7.17 +
0.10 +
1.39%
7.50
7.03
7.50
704,912
5,124,494
78
1,690
-
3657
大衛
13.80
14.10
14.05
14.00 +
0.05 +
0.36%
14.10
14.00
14.00
2,000
28,100
2
250
-
3658
漢微科
221.00
230.52
224.72
211.35 +
13.37 +
6.33%
230.50
217.00
227.00
61,300
13,775,350
45
600
1010209
B3659
百辰
20.00
20.94
20.60
20.24 +
0.36 +
1.78%
20.70
20.40
20.40
6,000
123,600
4
280
-
3661
F-世芯
31.35
32.00
31.90
31.89 +
0.01 +
0.03%
31.90
31.90
31.90
5,000
159,500
4
539
-
3663
鑫科
34.50
35.26
34.65
33.71 +
0.94 +
2.79%
35.00
34.50
34.75
105,000
3,638,480
21
511
-
3666
光耀
5.86
6.05
5.91
5.72 +
0.19 +
3.32%
6.05
5.70
5.90
41,000
242,110
22
367
-
3671
摩幻
8.36
8.55
8.47
8.12 +
0.35 +
4.31%
8.52
8.45
8.45
8,000
67,740
5
95
-
3674
康訊
8.10
8.45
8.26
8.00 +
0.26 +
3.25%
8.42
7.90
8.31
9,065
74,893
7
230
-
3675
德微
32.11
33.68
32.81
33.07 -
0.26 -
0.79%
33.68
32.40
32.40
20,350
667,590
17
393
1010201
D3678
聯享
15.50
16.20
15.72
15.70 +
0.02 +
0.13%
16.20
15.50
16.20
5,000
78,600
4
243
-
3681
實盈
27.80
28.80
28.80
27.55 +
1.25 +
4.54%
28.80
28.80
28.80
6,000
172,800
2
2,087
-
3682
亞太
11.95
12.01
11.99
12.00 -
0.01 -
0.08%
13.00
11.90
12.00
3,374,152
40,444,044
230
32,840
-
3684
榮昌
18.30
19.10
18.66
18.50 +
0.16 +
0.86%
18.84
18.30
18.84
5,000
93,320
5
175
1001223
A3689
湧德
57.00
58.00
57.06
56.94 +
0.12 +
0.21%
58.00
56.00
58.00
21,300
1,215,400
11
614
-
3690
群豐
16.40
16.80
16.42
16.20 +
0.22 +
1.36%
16.70
16.00
16.50
324,540
5,328,614
70
1,231
-
3693
營邦
24.50
25.60
25.16
25.09 +
0.07 +
0.28%
25.60
25.00
25.00
14,000
352,300
8
338
-
4116
明基醫
18.20
19.15
18.72
18.44 +
0.28 +
1.52%
18.84
18.50
18.50
6,000
112,320
5
375
-
4117
普生
6.80
7.15
7.08
7.13 -
0.05 -
0.70%
7.42
7.00
7.00
24,000
169,990
14
252
-
4132
國鼎
26.80
28.00
26.26
24.78 +
1.48 +
5.97%
28.30
24.30
27.50
196,000
5,146,710
72
512
-
4134
台欣生
9.05
9.52
9.10
9.03 +
0.07 +
0.78%
9.10
9.10
9.10
5,000
45,500
5
363
-
4135
天賜爾
11.97
12.50
12.29
12.46 -
0.17 -
1.36%
12.68
11.97
12.10
48,293
593,648
21
310
-
4140
康富
28.69
29.20
29.96
29.52 +
0.44 +
1.49%
30.15
29.20
30.15
21,000
629,200
9
235
-
4142
國光生
46.80
47.20
47.09
47.23 -
0.14 -
0.30%
48.30
46.60
47.20
261,400
12,308,020
114
1,644
1001124
d4147
中裕
56.20
57.00
55.66
50.35 +
5.31 +
10.55%
58.00
52.90
56.50
2,403,019
133,757,079
770
1,931
-
4150
優你康
59.00
60.00
59.04
53.83 +
5.21 +
9.68%
62.10
55.00
59.00
154,694
9,132,963
87
308
-
4151
明躍
24.32
25.56
25.56
24.30 +
1.26 +
5.19%
25.56
25.56
25.56
1,000
25,560
1
335
-
4152
台微體
93.00
97.31
92.93
88.62 +
4.31 +
4.86%
95.50
90.00
93.80
132,000
12,266,280
77
344
-
4153
鈺緯
16.90
17.36
16.73
16.31 +
0.42 +
2.58%
17.15
16.31
17.15
11,000
184,050
6
180
-
4155
訊映
41.50
42.94
42.31
41.77 +
0.54 +
1.29%
42.50
41.80
42.50
1,382
58,467
2
184
-
4156
賽德
14.80
15.20
14.31
12.13 +
2.18 +
17.97%
15.15
13.00
14.90
61,000
872,770
31
405
-
4159
泉盛
40.00
41.50
40.73
41.00 -
0.27 -
0.66%
42.10
40.00
42.00
195,301
7,953,731
51
1,500
-
4160
創源
28.22
29.60
29.10
27.75 +
1.35 +
4.86%
29.80
28.30
29.00
18,000
523,810
14
200
-
4161
聿新科
25.85
27.15
26.18
25.98 +
0.20 +
0.77%
27.15
26.00
26.10
21,693
567,837
10
332
-
4162
智擎
88.50
90.50
90.73
89.77 +
0.96 +
1.07%
94.21
89.00
90.50
584,350
53,015,560
253
804
-
4163
鐿鈦
64.60
67.89
66.37
64.56 +
1.81 +
2.80%
67.36
66.00
66.30
25,000
1,659,320
13
370
-
4164
承業
90.50
92.40
89.72
89.10 +
0.62 +
0.70%
92.00
87.20
91.30
112,760
10,116,936
36
1,081
-
4168
醣聯
92.00
95.00
95.02
96.96 -
1.94 -
2.00%
97.00
93.70
94.20
66,000
6,271,100
43
425
-
4427
展頌
13.00
13.15
12.67
11.64 +
1.03 +
8.85%
13.10
12.10
13.10
46,003
582,886
29
1,537
-
4431
敏成
28.40
29.50
29.50
28.47 +
1.03 +
3.62%
29.50
29.50
29.50
1,000
29,500
1
120
-
4432
銘旺實
27.00
27.90
27.90
27.69 +
0.21 +
0.76%
27.90
27.90
27.90
1,000
27,900
1
350
-
4536
拓凱
98.33
103.01
103.25
103.20 +
0.05 +
0.05%
103.50
103.01
103.50
2,000
206,510
2
819
-
4726
永昕
34.50
36.00
34.74
31.54 +
3.20 +
10.15%
36.00
32.50
35.00
588,773
20,451,340
245
575
-
4730
通用
21.50
22.05
21.54
22.00 -
0.46 -
2.09%
22.03
21.50
21.58
151,000
3,253,030
3
285
-
4731
東宇
8.90
9.26
9.02
9.03 -
0.01 -
0.11%
9.25
8.70
9.05
23,000
207,500
10
270
-
4732
彥臣
20.50
20.94
20.78
20.80 -
0.02 -
0.10%
20.94
20.70
20.80
10,000
207,830
8
214
-
4734
國維
9.31
9.80
9.80
9.70 +
0.10 +
1.03%
9.80
9.80
9.80
1,000
9,800
1
435
-
4738
尚化
20.52
21.57
21.13
21.06 +
0.07 +
0.33%
21.57
20.60
21.20
65,000
1,373,570
42
655
-
4740
慕德生
18.70
19.30
19.15
18.90 +
0.25 +
1.32%
19.30
18.70
19.25
177,000
3,389,620
26
450
-
4741
泓瀚
37.80
38.42
38.17
36.92 +
1.25 +
3.39%
38.40
37.68
38.40
19,000
725,280
7
184
-
4744
皇將
24.23
25.36
24.69
24.20 +
0.49 +
2.02%
25.10
23.85
25.10
6,100
150,585
5
206
-
4745
F-合富
21.95
22.94
23.00
21.80 +
1.20 +
5.50%
23.00
23.00
23.00
1,000
23,000
1
486
-
4747
強生
28.12
29.57
28.20
27.10 +
1.10 +
4.06%
28.21
28.12
28.21
6,000
169,170
4
160
-
4913
宇辰
10.80
11.16
10.75
10.51 +
0.24 +
2.28%
11.15
10.40
11.15
24,938
268,175
16
500
-
4915
致伸
21.00
21.30
20.91
19.49 +
1.42 +
7.29%
21.50
19.85
21.00
646,994
13,528,119
170
3,994
-
4916
事欣科
89.00
92.10
91.29
89.20 +
2.09 +
2.34%
92.00
89.00
92.00
26,450
2,414,600
15
215
-
4920
尚芳
48.50
51.00
51.00
48.50 +
2.50 +
5.15%
51.00
51.00
51.00
1,000
51,000
1
289
-
4921
宏陽
6.20
6.47
6.11
5.90 +
0.21 +
3.56%
6.31
5.94
6.24
16,000
97,680
10
635
-
4922
旭能
4.40
4.60
4.50
4.48 +
0.02 +
0.45%
4.70
4.45
4.45
162,000
728,620
27
2,775
-
4923
力士
30.97
32.00
32.00
32.02 -
0.02 -
0.06%
32.00
32.00
32.00
1,000
32,000
1
200
-
4925
智微
34.00
34.55
34.29
34.20 +
0.09 +
0.26%
34.70
33.50
34.00
235,000
8,058,895
83
722
-
4929
華燈
8.60
9.00
8.62
8.63 -
0.01 -
0.12%
9.00
8.60
8.70
146,000
1,258,700
40
269
-
4931
新盛力
13.92
14.42
14.30
14.09 +
0.21 +
1.49%
14.30
14.30
14.30
7,000
100,100
4
689
-
4932
瑞晶
10.90
11.10
10.86
10.31 +
0.55 +
5.33%
11.10
10.40
11.00
223,000
2,422,790
60
29,451
-
4941
晶積
23.70
24.31
23.48
21.83 +
1.65 +
7.56%
24.31
22.42
24.00
16,525
388,082
12
500
-
4943
F-康控
39.43
40.50
-
40.00
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
64.50
66.84
65.61
64.97 +
0.64 +
0.99%
66.84
65.00
65.00
4,000
262,440
3
374
-
4950
牧東
28.60
29.15
27.20
25.09 +
2.11 +
8.41%
29.00
26.20
28.80
175,725
4,779,580
92
700
1001108
D4951
精拓科
13.40
13.68
13.17
13.45 -
0.28 -
2.08%
13.50
12.85
12.85
13,800
181,720
6
464
-
4953
緯軟
21.50
22.10
20.81
19.00 +
1.81 +
9.53%
21.90
19.95
21.90
43,597
907,222
27
338
-
4961
天鈺
29.80
31.05
29.21
29.32 -
0.11 -
0.38%
30.10
28.70
30.10
514,070
15,014,420
151
751
-
4962
維翰
18.24
18.90
18.90
19.00 -
0.10 -
0.53%
18.90
18.90
18.90
1,000
18,900
1
457
-
4967
十銓
16.70
17.47
17.04
16.94 +
0.10 +
0.59%
17.47
16.70
17.47
3,000
51,110
3
498
-
4968
立積
28.30
28.94
28.35
26.74 +
1.61 +
6.02%
28.50
27.57
28.40
24,000
680,510
9
404
-
4969
兆晶
25.20
25.90
25.22
25.63 -
0.41 -
1.60%
26.00
24.00
25.40
412,639
10,408,569
165
1,610
-
4972
湯石
31.50
32.50
32.12
31.45 +
0.67 +
2.13%
32.50
32.00
32.50
4,000
128,500
4
273
-
4973
廣穎
34.40
36.00
35.01
35.33 -
0.32 -
0.91%
36.00
34.40
34.40
136,000
4,761,800
31
520
1001229
D4975
福聚能
38.00
39.00
38.82
39.85 -
1.03 -
2.58%
40.30
38.10
38.10
64,001
2,484,438
37
6,532
-
4976
佳凌
52.00
53.00
52.61
51.96 +
0.65 +
1.25%
53.68
52.00
52.00
24,000
1,262,680
12
906
-
4978
宏普科
11.12
11.60
11.60
11.50 +
0.10 +
0.87%
11.60
11.60
11.60
1,000
11,600
1
169
-
4980
佐臻
33.10
34.73
32.69
31.90 +
0.79 +
2.48%
33.68
32.00
33.10
31,000
1,013,500
23
228
-
4987
科誠
36.50
38.20
38.02
36.50 +
1.52 +
4.16%
38.20
38.00
38.20
25,000
950,400
9
216
1001229
D4989
榮科
12.60
12.94
12.38
12.60 -
0.22 -
1.75%
12.84
12.00
12.84
17,209
213,048
9
603
-
4990
晶美
26.50
27.10
26.96
27.44 -
0.48 -
1.75%
27.60
26.40
27.10
90,200
2,431,550
55
612
-
4992
宇通
3.95
4.00
4.02
3.91 +
0.11 +
2.81%
4.10
3.97
3.97
536,000
2,153,650
72
2,101
-
4995
晶達
23.00
23.69
23.62
23.38 +
0.24 +
1.03%
23.68
23.60
23.60
4,200
99,208
5
303
1001205
D4996
智盛
19.10
19.60
19.36
20.70 -
1.34 -
6.47%
20.50
19.10
19.50
68,001
1,316,439
30
711
-
4997
齊瀚
15.70
16.52
16.06
15.73 +
0.33 +
2.10%
16.45
15.60
16.45
34,000
545,980
11
258
-
4999
鑫禾
49.40
51.05
51.00
50.00 +
1.00 +
2.00%
51.00
51.00
51.00
2,000
102,000
2
370
-
5216
晶讚
10.80
11.26
10.74
10.62 +
0.12 +
1.13%
11.26
10.62
11.26
8,000
85,960
3
357
-
5217
旭泓
31.83
32.80
32.77
33.13 -
0.36 -
1.09%
33.50
32.00
33.00
24,000
786,550
17
2,500
-
5221
合晶光
12.70
13.30
13.04
12.39 +
0.65 +
5.25%
13.26
12.40
13.05
14,000
182,570
12
550
-
5226
太一
8.85
9.30
9.03
9.06 -
0.03 -
0.33%
9.20
8.90
8.90
4,000
36,100
4
233
-
5229
立宇
14.00
14.66
14.40
14.30 +
0.10 +
0.70%
14.40
14.40
14.40
1,000
14,400
1
612
-
5230
雷笛克
69.50
72.00
69.83
69.67 +
0.16 +
0.23%
70.50
69.50
70.50
35,000
2,444,200
15
279
1001216
A5232
F-怡德
45.60
48.00
-
48.12
-
-
-
-
-
-
-
-
205
-
5233
有量
19.57
20.50
20.21
20.07 +
0.14 +
0.70%
21.05
20.00
20.00
31,000
626,630
16
425
-
5234
達興
40.00
41.00
40.14
39.28 +
0.86 +
2.19%
41.00
39.00
41.00
94,000
3,772,850
24
802
-
5238
威力能
7.80
8.10
7.99
8.03 -
0.04 -
0.50%
8.10
7.90
7.90
21,000
167,800
10
443
-
5239
宏鈺
34.00
35.47
33.94
32.59 +
1.35 +
4.14%
40.15
32.50
34.50
139,000
4,717,080
54
280
-
5240
建騰
27.74
29.20
28.92
29.09 -
0.17 -
0.58%
29.30
28.70
28.95
202,025
5,842,017
42
353
-
5242
佳晶科
25.90
27.15
26.22
26.03 +
0.19 +
0.73%
27.00
26.00
26.10
10,000
262,200
4
721
-
5244
弘凱
19.30
19.89
19.53
19.16 +
0.37 +
1.93%
19.87
19.30
19.87
31,000
605,300
10
588
-
5245
智晶
19.20
20.00
20.00
20.45 -
0.45 -
2.20%
20.00
20.00
20.00
1,000
20,000
1
357
-
5247
映相
34.70
36.20
35.82
35.91 -
0.09 -
0.25%
36.20
34.50
36.20
96,000
3,438,700
24
500
-
5248
景傳
67.20
69.00
68.20
67.20 +
1.00 +
1.49%
70.00
67.50
68.00
54,000
3,682,600
21
165
-
5250
奇岩
18.30
19.10
19.10
18.58 +
0.52 +
2.80%
19.10
19.10
19.10
1,000
19,100
1
253
-
5251
天鉞電
27.80
29.00
28.43
28.23 +
0.20 +
0.71%
29.00
27.80
28.40
26,000
739,200
13
203
-
5257
北儒
34.80
36.63
35.99
35.83 +
0.16 +
0.45%
36.50
35.20
36.00
90,000
3,239,300
31
1,150
-
5258
虹堡
28.60
30.00
29.83
29.85 -
0.02 -
0.07%
30.00
29.50
29.50
7,000
208,800
6
459
-
5259
清惠
21.90
22.70
22.15
21.99 +
0.16 +
0.73%
22.70
21.50
22.55
5,000
110,750
5
542
-
5261
創傑
21.57
22.20
22.01
22.09 -
0.08 -
0.36%
22.20
21.57
21.57
74,000
1,628,800
26
548
-
5263
智崴
52.00
53.50
52.71
51.97 +
0.74 +
1.42%
53.50
52.50
52.80
119,000
6,272,400
60
226
-
5269
祥碩
80.00
83.00
82.07
83.00 -
0.93 -
1.12%
83.00
81.00
83.00
18,000
1,477,220
12
475
-
5863
台北銀
10.70
11.15
11.02
10.89 +
0.13 +
1.19%
12.00
10.70
11.05
50,661
558,374
20
2,310
-
5864
致和證
7.50
7.70
7.58
7.57 +
0.01 +
0.13%
7.73
7.48
7.60
406,000
3,075,490
42
2,102
-
6272
驊陞
11.70
12.20
12.10
12.04 +
0.06 +
0.50%
12.10
12.10
12.10
1,000
12,100
1
625
-
6288
聯嘉
8.20
8.42
8.28
8.32 -
0.04 -
0.48%
8.40
8.20
8.30
6,000
49,700
6
1,289
-
6401
助群
9.00
9.47
9.08
9.40 -
0.32 -
3.40%
9.15
9.00
9.12
22,000
199,700
11
455
-
6504
南六
30.00
31.00
30.94
30.00 +
0.94 +
3.13%
30.94
30.94
30.94
1,000
30,940
1
600
-
6507
新力美
24.00
25.15
25.05
25.35 -
0.30 -
1.18%
25.15
25.05
25.15
1,001
25,075
2
635
-
6701
達和
19.50
20.10
20.02
19.50 +
0.52 +
2.67%
20.10
20.00
20.00
4,000
80,100
4
1,831
-
8029
久尹
10.40
10.68
10.54
10.47 +
0.07 +
0.67%
10.68
10.40
10.40
2,000
21,080
2
605
-
8038
長園科
83.61
86.40
85.66
86.39 -
0.73 -
0.85%
87.36
84.50
86.00
73,200
6,270,240
38
419
-
8041
東精電
20.55
21.57
20.84
20.31 +
0.53 +
2.61%
21.57
20.30
21.57
57,150
1,190,985
31
246
-
8056
達鴻
12.00
12.20
11.87
11.80 +
0.07 +
0.59%
12.50
11.35
12.05
3,137,353
37,236,973
430
9,081
-
8065
天瑞
8.00
8.38
8.18
8.35 -
0.17 -
2.04%
8.27
7.98
8.20
133,100
1,089,062
44
595
-
8115
帝聞
16.40
17.15
16.67
16.58 +
0.09 +
0.54%
16.94
16.58
16.60
29,000
483,420
7
801
-
8122
神通
32.78
34.21
33.18
32.00 +
1.18 +
3.69%
33.36
33.00
33.00
20,000
663,640
14
1,998
-
8127
利汎
4.15
4.31
4.17
4.15 +
0.02 +
0.48%
4.18
4.15
4.18
3,000
12,510
2
428
-
8155
博智
22.20
22.63
22.63
22.50 +
0.13 +
0.58%
22.63
22.63
22.63
1,000
22,630
1
357
-
8176
智捷
10.65
11.00
10.93
10.93
0.00
0.00%
11.00
10.87
10.87
58,300
637,240
17
680
-
8179
旭德
9.00
9.21
9.11
9.00 +
0.11 +
1.22%
9.20
9.00
9.10
38,940
354,848
11
3,285
-
8197
研能
18.50
19.36
19.20
18.75 +
0.45 +
2.40%
19.40
19.00
19.40
10,880
208,912
9
617
-
8227
巨有科
5.20
5.36
5.24
5.05 +
0.19 +
3.76%
5.26
5.21
5.26
3,000
15,730
2
332
-
8297
金橋電
4.62
4.84
4.84
4.80 +
0.04 +
0.83%
4.84
4.84
4.84
1,000
4,840
1
660
-
8307
威達
34.00
35.70
35.26
35.50 -
0.24 -
0.68%
35.77
35.00
35.00
3,000
105,770
2
4,120
-
8329
台視
11.90
12.21
12.02
12.02
0.00
0.00%
12.21
11.95
11.95
8,000
96,120
4
2,806
-
8351
新東亞
6.40
6.55
6.53
6.51 +
0.02 +
0.31%
6.63
6.50
6.55
7,000
45,680
5
734
-
8409
商之器
23.00
23.84
23.84
23.50 +
0.34 +
1.45%
23.84
23.84
23.84
1,000
23,840
1
200
-
8414
F-富怡
39.90
41.50
-
40.86
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
11.40
12.00
11.84
11.84
0.00
0.00%
12.00
11.80
11.85
43,000
509,050
11
4,000
-
8416
實威
66.00
67.50
67.12
64.78 +
2.34 +
3.61%
67.36
67.00
67.30
15,000
1,006,860
9
233
-
8420
明揚
17.60
18.50
17.70
16.90 +
0.80 +
4.73%
17.80
17.30
17.60
12,069
213,614
9
453
-
8421
旭源
28.69
29.20
28.94
29.05 -
0.11 -
0.38%
29.20
28.80
28.80
7,000
202,600
4
286
-
8423
F-保綠
47.80
50.30
49.67
50.00 -
0.33 -
0.66%
50.30
48.00
50.30
4,000
198,700
3
149
1001102
D8424
惠普
25.00
25.68
25.19
26.09 -
0.90 -
3.45%
25.57
25.00
25.10
4,000
100,770
3
252
-
8431
匯鑽科
26.60
27.40
27.30
26.67 +
0.63 +
2.36%
27.30
27.30
27.30
1,000
27,300
1
360
-
8432
東生華
98.00
99.90
98.50
98.39 +
0.11 +
0.11%
99.90
97.60
99.50
154,436
15,211,808
80
280
1001216
A8433
弘帆
45.89
47.36
46.68
46.00 +
0.68 +
1.48%
47.36
46.00
46.00
2,000
93,360
2
600
-
8435
鉅邁
48.00
50.50
50.50
49.00 +
1.50 +
3.06%
50.50
50.50
50.50
1,000
50,500
1
249
-
8436
大江
78.85
82.63
83.48
-
-
-
88.00
78.00
83.00
124,001
10,351,984
70
226
-
8977
南國
68.00
71.05
71.05
68.00 +
3.05 +
4.49%
71.05
71.05
71.05
1,000
71,050
1
354
-
9957
燁聯
9.20
9.40
9.27
9.32 -
0.05 -
0.54%
9.40
9.20
9.40
20,676
191,716
11
22,004
-
9961
儀大
16.63
17.40
17.23
16.70 +
0.53 +
3.17%
17.89
17.10
17.10
12,000
206,790
6
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
38,901,105
968,225,243
8,702
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/02/15 16:29:55