盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.21
4
4.20P2
153
4.19
48
4.18
66
4.17
59
4.16
38
4.15
121
4.14
108
4.13
141
4.12P1
309
4.11#
225
4.10S2
423
4.09
147
4.08
136
4.07
225
4.06
107
4.05
234
4.04
228
4.03
215
4.02
216
4.01
208
4.00S1
430
3.99
158
3.98
180
3.97
58
3.96
66
3.95
46
3.94
21
3.93
158
3.92
366
3.91
133
3.90
292
3.89
145
3.88
172
3.87
92
3.86
119
3.85
182
3.84
22
3.83
18
3.82
106
3.81
36
3.80
101
3.76
6
3.75
16
3.74
32
3.68
97
3.66
12
3.65
54
3.64
49
3.63
28
3.62
33
3.61
50
3.60
244
3.59
33
3.58
10
3.56
12
3.55
26
3.54
17
3.53
12
3.52
2
3.50
75
3.49
103
3.48
61
3.47
32
3.46
27
3.45
176
3.44
8
3.43
3
3.42
63
3.41
71
3.40
73
3.39
79
3.38
137
3.37
56
3.36
186
3.35
219
3.34
56
3.33
144
3.32
111
3.31
117
3.30
306
3.29
209
3.28
122
3.27
1
3.26
9
3.25
48【橋椿
2062】 成交價
累計成交張數
32.60P2
2
32.55
1
32.50P1
68
32.45#
15
32.40
40
32.30
17
32.10
1
32.05
1
32.00
12
31.95
23
31.90
1
31.85
3
31.80
5
31.70
14
31.65
4
31.60
10
31.50
15
31.45
1
31.40
1
31.30
8
31.25
3
31.20
28
31.10
5
31.05
2
31.00
46
30.90
21
30.85
19
30.80
4
30.70
7
30.60
10
30.50
23
30.45
7
30.40
14
30.35
5
30.30
10
30.25
5
30.20
32
30.15
9
30.10
22
30.05
8
30.00S2
58
29.95
46
29.90
26
29.85
18
29.80
44
29.75
13
29.70
47
29.65
52
29.60S1
71
29.55
22
29.50
28
29.45
29
29.40
55
29.35
12
29.30
1
29.25
1
29.20
4
29.15
10
29.10
4
29.05
2
29.00
48
28.70
10
28.65
7
28.60
43
28.55
9
28.50
10
28.45
6
28.40
12
28.35
16
28.30
15
28.25
19
28.20
4
28.15
1
28.10
12
28.05
2
28.00
10【龍邦
2514】 成交價
累計成交張數
13.35
11
13.30P1
291
13.25P2
141
13.20#
1,650
13.15
1,034
13.10
746
13.05
1,330
13.00
1,439
12.95
1,609
12.90
1,154
12.85
325
12.80
950
12.75
125
12.70
463
12.65
121
12.60
206
12.55
355
12.50
230
12.45
1,120
12.40
74
12.35
142
12.30
874
12.25S1
2,805
12.20
633
12.15
371
12.10
908
12.05
474
12.00
599
11.95
517
11.90
387
11.85
327
11.80
229
11.75
272
11.70
138
11.60
5
11.55
28
11.50
322
11.45
166
11.40
305
11.35
48
11.30
804
11.25
1,168
11.20
452
11.15
253
11.10
47
11.05
101
11.00
1,152
10.95
817
10.90
1,238
10.85
840
10.80S2
1,962
10.75
80【匯僑
2904】 成交價
累計成交張數
23.90
6
23.85
5
23.80
8
23.75
47
23.70
59
23.65
42
23.60
113
23.55
103
23.50P1
288
23.45P2
222
23.40#
251
23.35
113
23.30
199
23.25
191
23.20
284
23.15
68
23.10
63
23.05
16
23.00
37
22.80
35
22.50
119
22.45
44
22.40
46
22.35
22
22.30
16
22.25
80
22.20
268
22.15
114
22.10
386
22.05
247
22.00
378
21.95
139
21.90
242
21.85
88
21.80
168
21.75
25
21.70
201
21.65
52
21.60
275
21.55
104
21.50
322
21.45
106
21.40
195
21.35
251
21.30
309
21.25
146
21.20
238
21.15
135
21.10
340
21.05
157
21.00S1
681
20.95
100
20.90
98
20.85
53
20.80
132
20.75
56
20.70
86
20.65
36
20.60
169
20.55
58
20.50S2
491
20.45
162
20.40
269
20.35
46
20.30
12
20.25
64
20.20
87
20.15
68
20.10
73
20.05
10
20.00
223
19.95
184
19.90
200
19.85
32
19.80
100
19.75
28
19.70
65
19.65
15
19.60
88
19.50
54
19.45
76
19.40
104
19.35
28
19.30
136
19.25
67
19.20
78
19.15
73
19.10
90
19.05
79
19.00
202
18.95
212
18.90
256
18.85
105
18.80
249
18.75
95
18.70
104
18.65
29
18.60
38【F-中租
5871】 成交價
累計成交張數
39.40
139
39.35
74
39.30
28
39.25
16
39.20
83
39.10
6
39.05
5
39.00
520
38.95
194
38.90
152
38.85
15
38.80
205
38.75
46
38.70
160
38.65
30
38.60
184
38.55
30
38.50
124
38.40
149
38.35
62
38.30
220
38.25
157
38.20
570
38.15
437
38.10
492
38.05
293
38.00
1,235
37.95
158
37.90
820
37.85
388
37.80
627
37.75
80
37.70
681
37.65
118
37.60
1,130
37.55
95
37.50
1,520
37.45P2
4,465
37.40
699
37.35
770
37.30
1,307
37.25
324
37.20
1,710
37.15
471
37.10
931
37.05
828
37.00P1
5,490
36.95
1,171
36.90
2,142
36.85
1,246
36.80
1,908
36.75
866
36.70#
1,537
36.65
532
36.60
972
36.55
510
36.50
2,459
36.45
475
36.40
691
36.35
373
36.30
966
36.25
430
36.20
545
36.15
198
36.10
836
36.05
342
36.00
3,012
35.95
354
35.90
604
35.85
465
35.80
843
35.75
493
35.70
965
35.65
202
35.60
959
35.55
1,518
35.50S2
3,701
35.45
131
35.40
1,287
35.35
640
35.30
1,462
35.25
724
35.20
1,458
35.15
505
35.10
1,464
35.05
1,788
35.00S1
5,959
34.95
833
34.90
626
34.85
87
34.80
658
34.75
209
34.70
199
34.65
35
34.60
108
34.55
29
34.50
1,067
34.45
66
34.40
15
34.20
6
34.10
163
34.00
363
33.90
115
33.85
33
33.80
530
33.75
26
33.60
99
33.50
39
33.30
25
33.25
3,276
33.20
594
33.15
270
33.10
450
33.05
38
33.00
560
32.90
11
32.80
67
32.75
5
32.70
46
32.65
26
32.60
292
32.55
74
32.50
1,010
32.45
23
32.40
460
32.35
83
32.30
228
32.25
124
32.20
692
32.15
54
32.10
306
32.05
76
32.00
2,882
31.95
744
31.90
1,413
31.85
183
31.80
558
31.75
417
31.70
1,063
31.65
828
31.60
1,845
31.55
310
31.50
1,318
31.45
187
31.40
599
31.35
85
31.30
603
31.25
91
31.20
284
31.15
158
31.10
517
31.05
101
31.00
661
30.95
121
30.90
366
30.85
505
30.80
1,053
30.75
1,115
30.70
290
30.65
72
30.60
92
30.55
54
30.50
150
30.45
2,250
30.40
617
30.35
910
30.30
482
30.25
79
30.20
414
30.15
163
30.10
563
30.05
192
30.00
764
29.95
91
29.90
214
29.85
178
29.80
321
29.75
49
29.70
194
29.65
23
29.60
96
29.50
409
29.40
139
29.30
65
29.20
43
29.15
33
29.10
122
29.05
95
29.00
292
28.95
202
28.90
337
28.85
195
28.80
394
28.75
168
28.70
218
28.65
115
28.60
119
28.55
16
28.50
221
28.45
20
28.40
136
28.35
155
28.30
83
28.25
110
28.20
203
28.15
129
28.10
63
28.05
28
28.00
207
27.90
5【大豐電
6184】 成交價
累計成交張數
53.80P1
1
53.70#
11
53.60
3
53.50
62
53.40
90
53.30
29
53.20
58
53.10
121
53.00S1
283
52.90
112
52.80
86
52.70
40
52.60
80
52.50
114
52.40
5
52.30
8
52.20
1
52.00
19
51.90
3
51.80
22
51.70
17
51.60
84
51.50
73
51.40
47
51.30
3
51.20
43
51.10
118
51.00S2
207
50.90
165
50.80
146
50.70
69
50.60
79
50.50
50
50.40
4【雷虎
8033】 成交價
累計成交張數
9.38
96
9.31
30
9.30
10
9.26
2
9.25
28
9.23
14
9.22
3
9.20
58
9.19
2
9.18
12
9.17
14
9.16
6
9.15
25
9.14
42
9.13
24
9.12
28
9.11
11
9.10P2
129
9.09
18
9.08
90
9.07
14
9.06
93
9.05
103
9.04
33
9.03P1
184
9.02#
135
9.01
152
9.00S1
236
8.99
10
8.98
14
8.97
13
8.96
2
8.95
8
8.94
21
8.93
12
8.92
4
8.91
32
8.90
29
8.85
2
8.83S2
173
8.80
20
8.76
10
8.75
3
8.65
5
8.63
15
8.60
1
8.55
3
8.53
5
8.50
9
8.49
4
8.48
6
8.46
6
8.45
8
8.44
14
8.43
11
8.42
2
8.40
10
8.39
14
8.38
4
8.36
3
8.35
39
8.34
1
8.33
36
8.32
29
8.31
20
8.30
68
8.29
4
8.28
8
8.27
117
8.26
33
8.25
47
8.23
30
8.22
19
8.21
16
8.20
21
8.16
1
8.15
65
8.14
22
8.13
2
8.12
16
8.11
8
8.10
11
8.08
2
8.07
3
8.06
9
8.05
6
8.04
4
8.03
33
8.02
12
8.01
16
8.00
32
7.99
5
7.98
13
7.97
5
7.96
5
7.95
8
7.94
68
7.93
19
7.92
66
7.90
13
7.88
1
7.86
11
7.85
2
7.83
2
7.82
2
7.80
7
7.79
3
7.75
1
7.74
18
7.73
79
7.72
23
7.71
39
7.70
86
7.69
42
7.68
42
7.66
82
7.65
44
7.63
5
7.62
20
7.61
41
7.60
17
7.55
4
7.50
100【F-百和
8404】 成交價
累計成交張數
18.10
68
18.05
10
18.00
16
17.95
12
17.90
88
17.85
19
17.80P2
99
17.75
9
17.70
96
17.65
54
17.60P1
103
17.55
23
17.50#
157
17.45
18
17.40
82
17.35
46
17.30
46
17.20
16
17.10
11
17.05
3
17.00
13
16.95
43
16.90
91
16.85
86
16.80S2
173
16.75
115
16.70S1
215
16.65
121
16.60
33
16.55
101
16.50
98
16.45
34
16.40
116
16.35
20
16.30
65
16.25
14
16.20
32
16.10
3
16.05
3
15.90
137
15.85
7
15.80
8
15.75
8
15.50
3
15.45
2
15.40
3
15.35
5
15.30
3
15.20
3
15.15
33
15.10
28
15.05
8
15.00
49
14.95
63
14.90
90
14.85
111
14.80
46
14.75
26
14.70
50
14.65
23
14.60
46
14.55
10
14.50
17
14.45
8
14.40
10
14.35
7
14.30
5【F-福貞
8411】 成交價
累計成交張數
75.00
35
74.90P2
44
74.80P1
69
74.70
27
74.60
31
74.50
33
74.40#
20
74.30
24
74.20
12
74.10
23
74.00
64
73.90
1
73.80
7
73.60
5
73.50
44
73.40
16
73.30
23
73.20
29
73.10
11
73.00
58
72.90
7
72.30
5
72.00
25
71.90
3
71.60
13
71.50
54
71.40
10
71.30
35
71.20
47
71.10
27
71.00S1
264
70.90
134
70.80
48
70.70
126
70.60
184
70.50S2
262
70.40
73
70.30
58
70.20
20
70.10
17
70.00
133
69.90
51
69.80
14
69.70
23
69.60
6
69.50
19
69.40
30
69.30
17
69.20
30
69.10
65
69.00
84
68.90
17
68.80
22
68.60
10
68.50
12
68.40
1
68.20
7
68.10
5
68.00
13
67.90
13
67.80
21
67.70
134
67.60
19
67.50
27
67.40
22
67.30
7
67.20
10
67.10
3
67.00
12
66.90
14
66.80
20
66.70
17
66.60
7
66.50
2
66.40
6
66.30
4
66.20
3
66.10
4
66.00
30
65.90
18
65.80
6
65.70
2
65.60
18
65.50
20
65.40
4
65.30
1
65.20
12
65.10
11
65.00
2
64.80
78
64.70
15
64.60
2
64.50
13
64.40
1
64.30
11
64.10
1
64.00
28
63.90
10
63.80
15
63.70
2
63.60
11
63.50
15
63.40
19
63.30
17
63.10
1
63.00
4
62.80
1
62.60
1
62.50
9
62.30
2
62.20
3
62.00
48
61.90
22
61.80
8
61.70
6
61.60
6
61.50
31
61.40
28
61.30
20
61.20
64
61.10
54
61.00
189
60.90
1
60.80
5
60.50
10
60.40
3
60.30
2
60.20
6
60.10
14
60.00
25
59.90
9【可寧衛
8422】 成交價
累計成交張數 213.00
39 212.50
51 212.00
46 211.00
33 210.50
6 210.00P2
56 209.50P1
91 209.00#
226 208.50
95 208.00
76 207.50
44 207.00
74 206.50
11 206.00
10 205.00
125 204.50
31 204.00
149 203.50
46 203.00
266 202.50
48 202.00
292 201.50
116 201.00
355 200.50
415 200.00S2
738 199.50
184 199.00
172 198.50
49 198.00
326 194.00S1
1,108 193.50
97 193.00
125 192.50
76 192.00
181 191.50
76 191.00
69 190.50
12 190.00
19 189.00
16 188.00
26 187.50
8 187.00
36 186.50
150 186.00
70 185.50
34 185.00
174 184.50
90 184.00
178 183.50
96 183.00
189 182.50
197 182.00
408 181.50
249 181.00
435 180.50
257 180.00
391 179.50
155 179.00
202 178.50
109 178.00
236 177.50
89 177.00
201 176.50
27 176.00
19 175.50
40 175.00
50 174.50
8 174.00
40 173.50
86 173.00
61 172.50
134 172.00
288 171.50
103 171.00
84 170.50
49 170.00
151 169.50
7 169.00
238 168.50
96 168.00
195 167.50
102 167.00
239 166.50
92 166.00
74【F-基勝
8427】 成交價
累計成交張數
84.50
21
84.30
6
84.00
33
83.90
2
83.80
38
83.70
12
83.50P2
112
83.40
2
83.30
1
83.20
3
83.10
3
83.00
41
82.90
2
82.80
12
82.70
17
82.60
21
82.50
33
82.40
17
82.30
19
82.20
27
82.10
25
82.00
32
81.90
17
81.80P1
269
81.70
78
81.60
7
81.50#
68
81.40
13
81.30
1
81.20
6
81.10
6
81.00
1
80.50
11
80.40
5
80.30
5
80.00
4
79.90
4
79.70
1
79.50
5
79.40
1
79.20
1
79.10
20
78.90
62
78.80
5
78.70
6
78.60
8
78.50
106
78.40
16
78.30
10
78.10
1
78.00
17
77.90
6
77.80
9
77.70
42
77.60
3
77.50
6
77.40
46
77.30
13
77.20
17
77.10
17
77.00
98
76.90
75
76.80
66
76.70
43
76.60S2
312
76.50S1
314
76.40
81
76.30
138
76.20
42
76.10
48
76.00
137
75.90
43
75.80
109
75.70
71
75.60
38
75.50
56
75.40
37
75.30
34
75.20
64
75.10
126
75.00
89
74.90
34
74.80
24
74.70
28
74.60
19
74.50
47
74.40
58
74.30
14
74.20
75
74.10
62
74.00
101
73.90
41
73.80
142
73.70
51
73.60
128
73.50
74
73.40
15
73.30
62
73.20
25
73.10
34
73.00
41
72.90
16
72.80
25
72.70
26
72.60
24
72.50
44
72.40
21
72.30
39
72.20
2
72.00
15
71.90
6
71.80
9
71.70
3
71.50
19
71.40
35
71.30
22
71.00
25
70.90
14
70.80
10
70.70
13
70.60
6
70.50
11【台火
9902】 成交價
累計成交張數
11.30
10
11.25
20
11.20P2
126
11.15
96
11.10
115
11.05
81
11.00P1
170
10.95
44
10.90#
148
10.85
79
10.80
202
10.75
156
10.70
256
10.65
154
10.60S2
500
10.55
158
10.50
486
10.45
224
10.40
277
10.35
221
10.30
122
10.25S1
688
10.20
109
10.15
21
10.10
44
10.05
47
10.00
21
9.99
26
9.98
4
9.92
4
9.90
9
9.89
5
9.88
2
9.85
5
9.84
11
9.81
14
9.80
36
9.79
20
9.78
6
9.75
14
9.74
13
9.73
1
9.72
3
9.71
2
9.70
18
9.69
3
9.67
11
9.66
6
9.65
5
9.64
1
9.61
10
9.60
21
9.59
56
9.58
8
9.57
11
9.56
5
9.55
7
9.52
5
9.51
31
9.50
18
9.49
18
9.45
18
9.44
25
9.43
3
9.41
1
9.40
67
9.39
18
9.38
23
9.37
28
9.36
41
9.35
73
9.34
23
9.33
24
9.32
26
9.31
10
9.30
31
9.28
8
9.27
29
9.26
40
9.25
7
9.24
26
9.23
1
9.22
4
9.20
52
9.16
3
9.15
6
9.14
6
9.13
20
9.12
9
9.11
27
9.10
36
9.09
2
9.05
5
9.04
3
9.03
3【寶成
9904】 成交價
累計成交張數
26.50
450
26.45
491
26.40
614
26.35
1,979
26.30
3,046
26.25
2,127
26.20
1,057
26.15
1,253
26.10
614
26.05
925
26.00
4,181
25.95
3,768
25.90
4,749
25.85
6,354
25.80P1
8,923
25.75
7,039
25.70P2
8,504
25.65
6,247
25.60
4,376
25.55
3,001
25.50
5,513
25.45#
6,861
25.40S1
5,422
25.35S2
3,707
25.30
2,984
25.25
2,312
25.20
241【大華
9905】 成交價
累計成交張數
36.70
22
36.60
110
36.55
19
36.50P2
206
36.45
102
36.40
72
36.35
18
36.30
145
36.25
67
36.20
130
36.15
61
36.10
168
36.05
60
36.00P1
431
35.95
53
35.90#
213
35.85
98
35.80
346
35.75
38
35.70
245
35.65
65
35.60
185
35.55
53
35.50S2
399
35.45
87
35.40
171
35.35
25
35.30
134
35.25
21
35.20
148
35.15
33
35.10
120
35.05
144
35.00
314
34.95
84
34.90
109
34.85
77
34.80
302
34.75
63
34.70
8
34.65
63
34.60
36
34.55
1
34.50
188
34.45
15
34.40
87
34.35
4
34.30
116
34.25
26
34.20
195
34.15
37
34.10
128
34.05
53
34.00
159
33.95
4
33.90
91
33.85
48
33.80
82
33.75
9
33.70
31
33.65
24
33.60
49
33.55
49
33.50
25
33.45
8
33.40
41
33.35
68
33.30
81
33.25
2
33.20
126
33.15
43
33.10
32
33.05
27
33.00
217
32.95
12
32.90
43
32.85
12
32.80
102
32.75
26
32.70
31
32.65
25
32.60
88
32.55
152
32.50
168
32.45
10
32.40
155
32.35
116
32.30
73
32.25
14
32.20
79
32.10
42
32.05
21
32.00
69
31.95
31
31.90
31
31.85
16
31.80
86
31.75
8
31.70
14
31.60
2
31.50
10
31.45
12
31.40
205
31.35
29
31.30
147
31.25
1
31.20
58
31.15
19
31.10
125
31.05
90
31.00
128
30.95
3
30.90
56
30.85
5
30.80
145
30.75
84
30.70
43
30.65
8
30.50
10
30.45
72
30.40
179
30.35
178
30.30
160
30.25
241
30.20S1
476
30.15
47
30.10
148
30.05
49
30.00
68
29.95
5
29.90
1
29.85
4
29.80
11【興達
9906】 成交價
累計成交張數
16.35P1
1
16.00P2
1
15.50#
10
15.40
1
15.30
1
14.90
118
14.75
62
14.70S2
300
14.65
21
14.60
40
14.50
13
14.45
1
14.40
10
14.30
294
14.10
2
14.00
151
13.95
5
13.90
166
13.80
235
13.70
225
13.60
110
13.50S1
896
13.40
99
13.00
111【統一實
9907】 成交價
累計成交張數
16.70P2
2,057
16.65
1,143
16.60P1
2,681
16.55
1,492
16.50#
2,433
16.45
2,981
16.40
2,826
16.35
2,016
16.30
1,297
16.25
1,143
16.20
1,581
16.15
474
16.10
1,634
16.05
972
16.00
1,315
15.95
61
15.90
566
15.85
1,231
15.80
1,676
15.75
1,968
15.70S1
4,644
15.65
2,698
15.60S2
4,350
15.55
4,234
15.50
2,814
15.45
824
15.40
412
15.35
535
15.30
832
15.25
789
15.20
1,282
15.15
1,734
15.10
2,852
15.05
1,130
15.00
881
14.95
722
14.90
786
14.85
786
14.80
572
14.75
252
14.70
227
14.65
777
14.60
1,947
14.55
1,494
14.50
734
14.45
612
14.40
962
14.35
417
14.30
502
14.25
741
14.20
1,411
14.15
883
14.10
1,240
14.05
2,321
14.00
2,572
13.95
889
13.90
427【豐泰
9910】 成交價
累計成交張數
28.20
5
28.10
10
28.05
36
28.00
371
27.95
100
27.90P2
414
27.85
169
27.80
395
27.75
97
27.70P1
484
27.65#
239
27.60S2
239
27.55
40
27.50
184
27.45
9
27.40
90
27.35
30
27.30
81
27.25
8
27.20
41
27.15
15
27.10
1
27.00
82
26.95
7
26.90
22
26.85
15
26.80
70
26.75
37
26.70
138
26.65
67
26.60
173
26.55
122
26.50
139
26.45
40
26.40
16
26.30
27
26.25
60
26.20
123
26.15
50
26.10
160
26.05
43
26.00S1
248
25.95
5
25.90
20
25.85
58
25.80
38【櫻花
9911】 成交價
累計成交張數
18.65
226
18.60
122
18.55
226
18.50
190
18.45P2
894
18.40P1
1,297
18.35#
1,013
18.30
2,510
18.25
1,980
18.20
2,728
18.15
2,636
18.10S2
3,219
18.05
1,617
18.00S1
3,484
17.95
1,774
17.90
2,257
17.85
1,456
17.80
1,775
17.75
949
17.70
599
17.65
570
17.60
477
17.55
483
17.50
1,070
17.45
522
17.40
685
17.35
660
17.30
851
17.25
1,704
17.20
1,875
17.15
915
17.10
2,221
17.05
1,964
17.00
1,187
16.95
1,318
16.90
1,341
16.85
634
16.80
1,262
16.75
1,102
16.70
2,205
16.65
806
16.60
1,052
16.55
642
16.50
501
16.45
363
16.40
316
16.35
235
16.30
454
16.25
522
16.20
357
16.15
77
16.10
145
16.05
100【美利達
9914】 成交價
累計成交張數
73.50P2
36
73.40
12
73.30P1
95
73.20#
199
73.10
117
73.00
348
72.90
163
72.80
126
72.70
249
72.60
466
72.50
574
72.40
331
72.30
345
72.20
520
72.10
1,085
72.00S1
2,922
71.90
1,426
71.80
1,342
71.70
943
71.60
1,141
71.50S2
2,238
71.40
569
71.30
575
71.20
527
71.10
487
71.00
1,305
70.90
235
70.80
216
70.70
71
70.60
200
70.50
358
70.40
59
70.30
76
70.20
61
70.10
12
70.00
75
69.90
25
69.80
83
69.70
57
69.60
19
69.50
102
69.30
3
69.10
8
69.00
261
68.90
92
68.80
93
68.70
119
68.60
43
68.50
68
68.40
82
68.30
87
68.20
104
68.10
196
68.00
870
67.90
652
67.80
542
67.70
444
67.60
320
67.50
507
67.40
142
67.30
176
67.20
188
67.10
107
67.00
101
66.90
102
66.80
118
66.70
113
66.60
38
66.50
22【中保
9917】 成交價
累計成交張數
59.30
9
59.00
39
58.90
58
58.80
28
58.70
15
58.60
10
58.50
77
58.40
24
58.30
72
58.20P2
110
58.10P1
143
58.00#
323
57.90
74
57.80
75
57.70
82
57.60
54
57.50
120
57.40
71
57.30
45
57.20
37
57.10
146
57.00
426
56.90
370
56.80
453
56.70
624
56.60S2
769
56.50
610
56.40
331
56.30
280
56.20
221
56.10
578
56.00S1
1,446
55.90
274
55.80
132
55.70
130
55.60
231
55.50
207
55.40
417
55.30
190
55.20
86
55.10
57
55.00
114
54.90
116
54.80
71
54.70
60
54.60
49
54.50
40
54.40
34
54.30
31
54.20
13【康那香
9919】 成交價
累計成交張數
15.95
38
15.90
199
15.85P2
248
15.80P1
394
15.75#
338
15.70
116
15.65
5
15.60
52
15.55
21
15.50
92
15.45
91
15.40
242
15.35
307
15.30
199
15.25
126
15.20
110
15.15
503
15.10
394
15.05
333
15.00
374
14.95
347
14.90S2
685
14.85S1
691
14.80
640
14.75
209
14.70
88
14.65
122
14.60
88
14.55
193
14.50
127
14.45
76
14.40
111
14.35
152
14.30
356
14.25
498
14.20
466
14.15
624
14.10
439
14.05
186
14.00
401
13.95
30
13.90
209【巨大
9921】 成交價
累計成交張數 127.00
32 126.50
29 126.00
64 125.50
63 125.00
644 124.50
394 124.00
397 123.50
187 123.00
299 122.50
152 122.00
222 121.50
207 121.00
290 120.50
302 120.00P1
1,573 119.50
1,081 119.00
704 118.50
1,017 118.00P2
1,361 117.50
858 117.00
569 116.50#
469 116.00S1
359 115.50S2
18【福興
9924】 成交價
累計成交張數
18.40
5
18.30
78
18.25
51
18.20
143
18.15
50
18.10
95
18.05
90
18.00P2
725
17.95
368
17.90P1
967
17.85
280
17.80
518
17.75
171
17.70
658
17.65#
154
17.60
85
17.55
1
17.50
200
17.45
235
17.40
306
17.35
327
17.30
1,175
17.25
1,956
17.20S1
3,017
17.15
1,760
17.10
1,574
17.05
792
17.00S2
2,120
16.95
1,044
16.90
175
16.85
305
16.80
559
16.75
824
16.70
1,030
16.65
499
16.60
733
16.55
93
16.50
940
16.45
176
16.40
137
16.35
39【新保
9925】 成交價
累計成交張數
27.60
17
27.55
320
27.50
678
27.45
263
27.40
831
27.35
373
27.30
409
27.25
120
27.20
1,687
27.15
1,330
27.10
789
27.05P1
4,499
27.00P2
1,900
26.95
996
26.90#
881
26.85S1
859
26.80S2
763
26.75
459
26.70
563
26.65
340
26.60
547
26.55
650
26.50
554
26.45
208
26.40
160【泰銘
9927】 成交價
累計成交張數
30.00
5
29.95
33
29.90
15
29.85P2
52
29.80P1
80
29.75#
182
29.70
188
29.65
60
29.60
231
29.55
91
29.50
110
29.45
63
29.40
88
29.35
149
29.30S2
366
29.25
92
29.20
302
29.15
150
29.10
207
29.05
72
29.00
233
28.95
32
28.90
150
28.85
27
28.70
4
28.60
4
28.45
18
28.40
5
28.30
139
28.25
28
28.20
161
28.15
74
28.10
90
28.05
45
28.00S1
416
27.95
84
27.90
86
27.85
15
27.80
50
27.75
5
27.70
2
27.60
2
27.50
1
27.35
5
27.30
34
27.15
28
27.10
49
27.05
62
27.00
356
26.95
15
26.90
18
26.85
50
26.80
7
26.70
12
26.65
21
26.60
55
26.55
79
26.50
343
26.45
89
26.40
82
26.35
47
26.30
141
26.25
26
26.20
18
26.15
26
26.10
7【中視
9928】 成交價
累計成交張數
23.20
11
23.15
64
23.10
192
23.05
78
23.00
137
22.95
82
22.90
175
22.85
210
22.80
302
22.75
27
22.70
35
22.65
56
22.60
91
22.55
5
22.50
22
22.45
4
22.40
49
22.35
7
22.30
92
22.25
15
22.20
57
22.15
72
22.10
54
22.05
51
22.00
66
21.95
26
21.90
49
21.80
25
21.75
25
21.70
192
21.65
191
21.60
262
21.55
188
21.50
461
21.45
159
21.40
719
21.35
274
21.30
198
21.25
46
21.20
150
21.15
38
21.10
73
21.05
37
21.00
468
20.95
3
20.90
157
20.85
56
20.80
535
20.75
101
20.70
981
20.65
240
20.60
562
20.55
226
20.50P1
1,916
20.45
661
20.40
802
20.35
559
20.30
649
20.25
499
20.20P2
1,050
20.15
192
20.10#
473
20.05
237
20.00
457
19.95
164
19.90
422
19.85
210
19.80
447
19.75
246
19.70
607
19.65
410
19.60S2
826
19.55S1
1,038
19.50
576
19.45
245
19.40
203
19.35
77
19.30
265
19.25
180
19.20
326
19.15
76
19.10
299
19.05
122
19.00
513
18.95
160
18.90
299
18.85
182
18.80
201
18.75
132
18.70
346
18.65
96
18.60
178【秋雨
9929】 成交價
累計成交張數
3.49
10
3.48
20
3.46
2
3.45
11
3.42
17
3.41
10
3.40P1
55
3.39P2
25
3.38
8
3.37
20
3.36#
58
3.35
86
3.34
128
3.33
34
3.32
2
3.30
64
3.29
28
3.28
21
3.27
33
3.26
53
3.25S1
267
3.24
87
3.23
55
3.22
68
3.21
31
3.20S2
177
3.19
25
3.18
67
3.17
32
3.16
92
3.15
66
3.14
1
3.10
17
3.09
2
3.08
75
3.07
67
3.06
19
3.05
87
3.04
58
3.03
61
3.02
22
3.01
9
3.00
97
2.99
1
2.98
17
2.97
48
2.96
31
2.95
60
2.94
8
2.93
29
2.92
74
2.91
38
2.90
119
2.89
21
2.88
61
2.87
15
2.86
36
2.81
7【中聯資
9930】 成交價
累計成交張數
40.90P1
21
40.65P2
1
40.60#
56
40.55
69
40.50
190
40.45
71
40.40
143
40.35
139
40.30
254
40.25
98
40.20S2
385
40.15
276
40.10
122
40.05
85
40.00
205
39.95S1
492
39.90
366
39.85
87
39.80
98
39.75
51
39.70
311
39.65
103
39.60
211
39.55
91
39.50
68
39.45
12
39.40
7
39.30
2【中鼎
9933】 成交價
累計成交張數
42.85
163
42.80
48
42.75
232
42.70
609
42.65
554
42.60P2
692
42.55
111
42.50P1
1,158
42.45
169
42.40
237
42.35
145
42.30
129
42.25
126
42.20
77
42.15
15
42.10
108
42.05
322
42.00
525
41.95
106
41.90
203
41.85
391
41.80
486
41.75
236
41.70
597
41.65
499
41.60#
1,204
41.55
1,036
41.50
1,384
41.45
929
41.40
812
41.35
768
41.30
1,151
41.25
1,323
41.20S2
1,505
41.15
1,466
41.10
1,173
41.05
1,124
41.00S1
1,933
40.95
884
40.90
926
40.85
609
40.80
1,012
40.75
541
40.70
654
40.65
613
40.60
728
40.55
632
40.50
1,163
40.45
216
40.40
168
40.35
249
40.30
434
40.25
486
40.20
624
40.15
179
40.10
229
40.05
55
40.00
310【成霖
9934】 成交價
累計成交張數
23.20
78
23.15
147
23.10
75
23.05
73
23.00
402
22.95
209
22.90
453
22.85P2
502
22.80P1
904
22.75#
705
22.70
958
22.65
573
22.60
544
22.55
408
22.50S1
1,843
22.45
1,222
22.40
1,438
22.35
1,343
22.30
1,506
22.25S2
1,660
22.20
1,599
22.15
795
22.10
622
22.05
237
22.00
485
21.95
61
21.90
235
21.85
43
21.80
188
21.75
73
21.70
186
21.65
176
21.60
555
21.55
432
21.50
1,015
21.45
1,105
21.40
1,056
21.35
720
21.30
745
21.25
346
21.20
305
21.15
41
21.10
98
21.00
311
20.95
74
20.90
135
20.85
107
20.80
395
20.75
112
20.70
187
20.65
151
20.60
251
20.55
84
20.30
18
20.25
109
20.20
237
20.15
309
20.10
796
20.05
411
20.00
579
19.95
527
19.90
164
19.85
87
19.80
74
19.75
78
19.70
185
19.65
195
19.60
165
19.55
91
19.50
168
19.45
38
19.40
58
19.35
66
19.30
299
19.25
145
19.20
105
19.15
125
19.10
195
19.05
34
19.00
84
18.95
41
18.90
114
18.85
103
18.80
203
18.75
108
18.70
199
18.65
410
18.60
349
18.55
118【慶豐富
9935】 成交價
累計成交張數
7.74P1
691
7.50
65
7.30
16
7.29
102
7.28
1
7.27
5
7.26
3
7.25
127
7.24
466
7.23
11
7.22
2
7.21
255
7.20
33
7.19
1
7.16
10
7.15
34
7.14
15
7.13
2
7.12
61
7.11
3
7.10
296
7.09
37
7.08
29
7.07
8
7.06
9
7.05
27
7.03
3
7.02
47
7.01
86
7.00P2
625
6.99
34
6.98
86
6.97
40
6.96
55
6.95
65
6.94
11
6.93
3
6.92#
33
6.91
26
6.90
361
6.89
50
6.88
199
6.87
23
6.86
212
6.85
84
6.84
37
6.83
112
6.82
27
6.81
53
6.80
319
6.79
32
6.78
5
6.77
14
6.76
20
6.75
82
6.74S1
807
6.73
20
6.72
9
6.71
6
6.70
77
6.68
5
6.67
80
6.63
1
6.60
14
6.52
22
6.51
19
6.49
20
6.45
32
6.43
2
6.42
12
6.41
74
6.40
76
6.39
28
6.38
74
6.37
52
6.36
154
6.35
29
6.34
17
6.33
15
6.32
135
6.30
151
6.29
53
6.28
64
6.27
354
6.26
22
6.25
27
6.24
204
6.23
14
6.22
163
6.21
6
6.20
76
6.19
47
6.18
57
6.17
53
6.16
161
6.15
103
6.14
9
6.13
14
6.12
28
6.11
37
6.10
54
6.09
12
6.07
11
6.06
11
6.05
97
6.04
14
6.03
3
6.02
212
6.01
35
6.00S2
379
5.99
23
5.98
1
5.96
27
5.95
204
5.94
33
5.93
31
5.92
18
5.91
34
5.90
178
5.89
33
5.88
15
5.87
8
5.86
71
5.85
43
5.83
17
5.82
32
5.81
7
5.80
11【百和
9938】 成交價
累計成交張數
25.30
10
25.25
5
25.20
306
25.10
210
25.05
343
25.00
308
24.95
125
24.90
359
24.85
78
24.80
477
24.75
338
24.70
712
24.65
409
24.60
558
24.55
1,167
24.50
647
24.45
747
24.40P2
1,408
24.35
1,270
24.30P1
1,634
24.25
1,138
24.20
1,057
24.15
1,173
24.10
669
24.05
245
24.00#
223
23.95
67
23.90
108
23.85
92
23.80
20
23.75
74
23.70
156
23.65
219
23.60S1
1,114
23.55
176
23.50
145
23.45
94
23.40
115
23.35
162
23.30
434
23.25S2
541
23.20
84
23.15
18
23.10
113
23.05
42
23.00
90
22.95
82
22.90
45
22.85
56
22.80
154
22.75
41
22.70
17【宏全
9939】 成交價
累計成交張數
73.20
2
73.10
28
73.00P2
129
72.90
96
72.80P1
446
72.70
123
72.60
115
72.50#
282
72.40
69
72.30
152
72.20
505
72.10
97
72.00
269
71.90
82
71.80
134
71.70
142
71.60
129
71.50
132
71.40
215
71.30
128
71.20
416
71.10
706
71.00
575
70.90
70
70.80
65
70.70
76
70.60
72
70.50
82
70.40
56
70.30
37
70.20
25
70.10
13
70.00
168
69.90
36
69.80
98
69.70
2
69.60
7
69.50
34
69.40
26
69.30
62
69.20
99
69.10
93
69.00
214
68.90
120
68.80
43
68.70
75
68.60
44
68.50
12
68.40
18
68.30
36
68.20
156
68.10
358
68.00
1,090
67.90
87
67.80
358
67.70
555
67.60
697
67.50
397
67.40
121
67.30
200
67.20
39
67.10
17
67.00
163
66.90
11
66.80
8
66.70
57
66.60
41
66.50
246
66.40
328
66.30
243
66.20
249
66.10
221
66.00
397
65.90
368
65.80
171
65.70
312
65.60
262
65.50
644
65.40
614
65.30
562
65.20S2
1,375
65.10
821
65.00S1
1,805
64.90
948
64.80
669
64.70
289
64.60
331
64.50
636
64.40
248
64.30
146
64.20
366
64.10
367
64.00
848
63.90
168
63.80
216
63.70
503
63.60
487
63.50
581
63.40
387
63.30
583
63.20
558
63.10
704
63.00
1,063
62.90
427
62.80
299
62.70
168
62.60
256
62.50
162
62.40
75
62.30
106
62.20
153
62.10
46
62.00
253
61.90
99
61.80
114
61.70
59
61.60
107
61.50
255
61.40
170
61.30
67
61.20
161
61.10
151
61.00
371
60.90
399
60.80
450
60.70
436
60.60
443
60.50
1,340
60.40
434
60.30
462
60.20
561
60.10
544
60.00
735
59.90
438
59.80
193
59.70
39
59.60
5
59.50
91
59.40
119
59.30
202
59.20
202
59.10
119
59.00
250
58.90
39
58.80
79
58.70
87
58.60
165
58.50
127
58.30
12
58.20
9
58.10
135
58.00
38
57.90
52
57.80
51
57.70
29
57.60
108
57.50
233
57.40
112【信義
9940】 成交價
累計成交張數
44.90
22
44.85
1
44.80
71
44.75
13
44.70
91
44.65
42
44.60
168
44.55
17
44.50P1
364
44.45
25
44.40
149
44.35
50
44.30
197
44.25
15
44.20P2
232
44.15#
53
44.10
254
44.05
32
44.00S2
481
43.95
106
43.90
273
43.85
19
43.80
142
43.75
25
43.70
113
43.65
33
43.60
280
43.55
59
43.50
347
43.45
68
43.40
233
43.35
117
43.30
310
43.25
141
43.20
279
43.15
114
43.10
271
43.05
48
43.00
122
42.95S1
703
42.90
104
42.85
5
42.80
40
42.70
24
42.65
13
42.60
56
42.55
12
42.50
162
42.45
58
42.40
139
42.35
39
42.30
29
42.25
20
42.20
36
42.15
16
42.10
54
42.05
19
42.00
192
41.95
30
41.90
33
41.85
7
41.80
93
41.75
15
41.70
33
41.60
12
41.55
17
41.50
13
41.45
2
41.35
3
41.30
2
41.25
4
41.20
2
41.00
16
40.90
1
40.80
3
40.70
20
40.65
18
40.60
42
40.50
30
40.45
21
40.40
104
40.35
25
40.30
128
40.25
50
40.20
154
40.15
48
40.10
144
40.05
11
40.00
321
39.95
31
39.90
61
39.85
8
39.80
54
39.70
46
39.65
5
39.60
51
39.55
1
39.50
60
39.45
30
39.40
129
39.35
22
39.30
33
39.25
1
39.20
57
39.15
33
39.10
248
39.05
9
39.00
167
38.95
55
38.90
119
38.85
79
38.80
67
38.75
100
38.70
136
38.65
109
38.60
98
38.55
84
38.50
237
38.45
16
38.40
62
38.35
70
38.30
166
38.25
83
38.20
63
38.15
1
38.10
2
38.00
62【裕融
9941】 成交價
累計成交張數
68.20
66
68.10
23
67.90P1
1,836
67.80
422
67.60
550
67.50
566
67.40
121
67.30
121
67.20
302
67.10
303
67.00P2
1,368
66.90
302
66.80
538
66.70
552
66.60
1,320
66.50
1,250
66.40
960
66.30
500
66.20
819
66.10
890
66.00#
1,909
65.90
741
65.80
626
65.70
405
65.60
544
65.50
1,266
65.40
221
65.30
312
65.20
206
65.10
235
65.00
385
64.90
158
64.80
204
64.70
89
64.60
46
64.50
241
64.30
314
63.50S1
3,079
63.20
64
63.00
78
62.80
23
62.50
31
62.40
103
62.30
75
62.20
120
62.10
110
62.00
52
61.90
70
61.80
168
61.70
141
61.60
34
61.50
312
61.40
107
61.30
68
61.20
122
61.10
52
61.00
334
60.90
234
60.80
200
60.70
241
60.60
483
60.50
333
60.40
143
60.30
171
60.20
270
60.10
210
60.00
611
59.90
451
59.80
466
59.70
351
59.60
534
59.50S2
2,115
59.40
1,058
59.30
653
59.20
708
59.10
390
59.00
494
58.90
149
58.80
155
58.70
124
58.60
67
58.50
95
58.40
191
58.30
129
58.20
40
58.10
14
58.00
128
57.90
59
57.80
20
57.70
18
57.50
34
57.40
91
57.30
63
57.20
130
57.10
22
57.00
145
56.90
20
56.80
22
56.70
12
56.60
7
56.50
399
56.40
253
56.30
416
56.20
237
56.10
142
56.00
415
55.90
154
55.80
160
55.70
166
55.60
305
55.50
165
55.40
41
55.30
18
55.20
6
55.10
18
55.00
42
54.80
80
54.70
103
54.60
95
54.50
84
54.40
69
54.30
173
54.20
122
54.10
114
54.00
122
53.90
187
53.80
339
53.70
261
53.60
194
53.50
174
53.40
282
53.30
181
53.20
149
53.10
150
53.00
544
52.90
145
52.80
210
52.70
156
52.60
174
52.50
369
52.40
208
52.30
194
52.20
188
52.10
268
52.00
573
51.90
654
51.80
348
51.70
91
51.60
124
51.50
271
51.40
143
51.30
141
51.20
71
51.10
74
51.00
291
50.90
45
50.80
55
50.70
13
50.50
4
50.40
7【茂順
9942】 成交價
累計成交張數
54.50
9
54.40P1
47
54.30P2
21
54.20
8
54.10
11
54.00#
32
53.90
4
53.80
2
53.70
8
53.60
4
53.50
27
53.40
40
53.30
35
53.20
6
53.10
23
53.00
184
52.90
64
52.80
53
52.70
33
52.60
17
52.50
13
52.20
12
52.00
23
51.90
36
51.80
59
51.70
79
51.60
63
51.50
164
51.40
104
51.30
204
51.20
202
51.10
208
51.00
253
50.90
140
50.80
160
50.70
10
50.60
190
50.50
102
50.40
3
50.30
24
50.20
157
50.10
132
50.00
123
49.95
41
49.90
14
49.80
164
49.70
20
49.65
1
49.60
118
49.50
18
49.45
5
49.40
2
49.35
2
49.30
4
49.25
5
49.20
6
49.10
22
49.00
37
48.90
11
48.80
13
48.70
18
48.60
8
48.55
6
48.50
14
48.45
1
48.40
18
48.30
12
48.25
2
48.20
13
48.15S1
977
48.10
43
48.05
2
48.00
49
47.95
2
47.90
10
47.85
15
47.80
1
47.75
3
47.70
17
47.65
43
47.60S2
318
47.55
4
47.50
23
47.35
1
47.30
11
47.20
8
47.15
7
47.10
33
47.05
5
47.00
24
46.95
10
46.90
5
46.70
1【好樂迪
9943】 成交價
累計成交張數
49.30
6
49.25
107
49.20
36
49.15
19
49.10
41
49.05
9
49.00P2
180
48.95
8
48.90
62
48.85
26
48.80
144
48.75
85
48.70
101
48.65
114
48.60
108
48.55
44
48.50P1
383
48.45
89
48.40#
162
48.35
42
48.30
108
48.25
82
48.20
198
48.15
85
48.10
90
48.05
36
48.00
225
47.95
1
47.90
26
47.80
61
47.75
18
47.70
71
47.65
100
47.60
188
47.55
12
47.50
155
47.45
30
47.40
171
47.35
13
47.30
54
47.25
32
47.20
53
47.15
21
47.10
8
47.05
3
47.00
139
46.95
26
46.90
83
46.85
33
46.80
200
46.75
25
46.70
97
46.65
16
46.60
182
46.55
23
46.50
372
46.45
55
46.40
343
46.35
49
46.30
195
46.25
86
46.20
267
46.15
152
46.10
507
46.05
195
46.00S1
1,142
45.95
85
45.90
409
45.85
194
45.80
465
45.75
49
45.70
380
45.65
129
45.60
376
45.55
53
45.50
218
45.45
32
45.40
89
45.35
39
45.30
178
45.25
86
45.20
128
45.15
41
45.10
157
45.05
52
45.00
460
44.95
13
44.90S2
1,047
44.85
272
44.80
414
44.75
132
44.70
143
44.65
59
44.60
110
44.55
57
44.50
78
44.40
28
44.35
6
44.30
76
44.25
10
44.20
7
44.15
9
44.10
54
44.05
5
44.00
276
43.95
49
43.90
117
43.85
9
43.80
133
43.75
47
43.70
32
43.65
54
43.60
67
43.55
15
43.50
257
43.45
29
43.40
156
43.35
33
43.30
119
43.25
33
43.20
61
43.15
36
43.10
188
43.05
84
43.00
99
42.95
51
42.90
117
42.85
2
42.80
140
42.75
55
42.70
116
42.65
479
42.60
177
42.55
91
42.50
139
42.45
36
42.40
44
42.35
15
42.30
72
42.25
12
42.20
119
42.15
24
42.10
59
42.05
79
42.00
238
41.95
22
41.90
39
41.80
41
41.75
42
41.70
132
41.65
38
41.60
187
41.55
4
41.50
18
41.45
15
41.40
4
41.35
2
41.30
2
41.20
1
41.15
1
41.10
8【新麗
9944】 成交價
累計成交張數
22.80
3
22.75
39
22.70
17
22.65
35
22.60P2
123
22.55
74
22.50P1
177
22.45
107
22.40
84
22.35
48
22.30#
113
22.25
19
22.20
53
22.15
27
22.10
11
22.05
11
22.00
139
21.95
165
21.90S2
192
21.85S1
265
21.80
101
21.75
42
21.70
36
21.65
7
21.60
7
21.55
22【潤泰新
9945】 成交價
累計成交張數
37.70
154
37.65
355
37.60
397
37.55
453
37.50
2,423
37.45
1,645
37.40
2,551
37.35
2,497
37.30
3,454
37.25
1,893
37.20
3,320
37.15
2,168
37.10
5,244
37.05
3,325
37.00P2
10,681
36.95
3,351
36.90
3,929
36.85
2,599
36.80
6,176
36.75
2,409
36.70
3,854
36.65
3,900
36.60
6,570
36.55
5,446
36.50P1
10,686
36.45
4,166
36.40
5,535
36.35
4,134
36.30
7,504
36.25
2,556
36.20
4,323
36.15
2,146
36.10
4,150
36.05
2,651
36.00
4,897
35.95
1,365
35.90#
2,352
35.85
1,372
35.80
2,713
35.75
1,553
35.70
3,983
35.65
2,849
35.60
7,269
35.55
1,812
35.50
7,042
35.45
3,346
35.40
4,104
35.35
2,961
35.30
6,129
35.25
4,597
35.20S2
8,718
35.15
6,975
35.10
8,113
35.05
6,662
35.00S1
9,968
34.95
2,505
34.90
4,157
34.85
4,094
34.80
2,629
34.75
1,152
34.70
1,843
34.65
1,232
34.60
545
34.55
185
34.50
1,913
34.45
837
34.40
1,626
34.35
2,161
34.30
1,472
34.25
593
34.20
1,993
34.15
319
34.10
390
34.05
422
34.00
1,070
33.95
451
33.90
102【佳龍
9955】 成交價
累計成交張數
32.40
4
32.30
10
32.20
25
32.15
6
32.10
23
32.05
11
32.00
32
31.95
2
31.90
16
31.85
8
31.80P2
86
31.75
29
31.70
72
31.65
42
31.60P1
148
31.55
32
31.50#
140
31.45
68
31.40
33
31.35
17
31.30
78
31.25
24
31.20
75
31.15
22
31.10
54
31.00
74
30.95
7
30.90
30
30.85
11
30.80
72
30.75
23
30.70
29
30.65
53
30.60
64
30.55
34
30.50
40
30.45
9
30.40
40
30.35
8
30.30
75
30.25
9
30.20
35
30.15
3
30.10
39
30.05
7
30.00
59
29.95
3
29.90
16
29.85
6
29.80
64
29.70
39
29.65
5
29.60
7
29.50S2
82
29.45
3
29.40
15
29.35
2
29.30
2
29.25
1
29.20
12
29.15
36
29.10
42
29.05
5
29.00
26
28.95
1
28.90
4
28.85
5
28.80
1
28.75
3
28.70
25
28.65
3
28.60
30
28.55
27
28.50
34
28.45
27
28.40
8
28.30
10
28.25
16
28.20
73
28.15
6
28.10
79
28.05
29
28.00S1
185
27.95
53
27.90
52
27.80
19
27.70
7
27.55
4
27.50
11★ 資料來源：臺灣證券交易所 2012/2/14 15:36:39