回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 02月 14日

中央商情網/ 2012.02.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.21

4

4.20P2

153

4.19

48

4.18

66

4.17

59

4.16

38

4.15

121

4.14

108

4.13

141

4.12P1

309

4.11#

225

4.10S2

423

4.09

147

4.08

136

4.07

225

4.06

107

4.05

234

4.04

228

4.03

215

4.02

216

4.01

208

4.00S1

430

3.99

158

3.98

180

3.97

58

3.96

66

3.95

46

3.94

21

3.93

158

3.92

366

3.91

133

3.90

292

3.89

145

3.88

172

3.87

92

3.86

119

3.85

182

3.84

22

3.83

18

3.82

106

3.81

36

3.80

101

3.76

6

3.75

16

3.74

32

3.68

97

3.66

12

3.65

54

3.64

49

3.63

28

3.62

33

3.61

50

3.60

244

3.59

33

3.58

10

3.56

12

3.55

26

3.54

17

3.53

12

3.52

2

3.50

75

3.49

103

3.48

61

3.47

32

3.46

27

3.45

176

3.44

8

3.43

3

3.42

63

3.41

71

3.40

73

3.39

79

3.38

137

3.37

56

3.36

186

3.35

219

3.34

56

3.33

144

3.32

111

3.31

117

3.30

306

3.29

209

3.28

122

3.27

1

3.26

9

3.25

48【橋椿  

2062】 成交價

累計成交張數

32.60P2

2

32.55

1

32.50P1

68

32.45#

15

32.40

40

32.30

17

32.10

1

32.05

1

32.00

12

31.95

23

31.90

1

31.85

3

31.80

5

31.70

14

31.65

4

31.60

10

31.50

15

31.45

1

31.40

1

31.30

8

31.25

3

31.20

28

31.10

5

31.05

2

31.00

46

30.90

21

30.85

19

30.80

4

30.70

7

30.60

10

30.50

23

30.45

7

30.40

14

30.35

5

30.30

10

30.25

5

30.20

32

30.15

9

30.10

22

30.05

8

30.00S2

58

29.95

46

29.90

26

29.85

18

29.80

44

29.75

13

29.70

47

29.65

52

29.60S1

71

29.55

22

29.50

28

29.45

29

29.40

55

29.35

12

29.30

1

29.25

1

29.20

4

29.15

10

29.10

4

29.05

2

29.00

48

28.70

10

28.65

7

28.60

43

28.55

9

28.50

10

28.45

6

28.40

12

28.35

16

28.30

15

28.25

19

28.20

4

28.15

1

28.10

12

28.05

2

28.00

10【龍邦  

2514】 成交價

累計成交張數

13.35

11

13.30P1

291

13.25P2

141

13.20#

1,650

13.15

1,034

13.10

746

13.05

1,330

13.00

1,439

12.95

1,609

12.90

1,154

12.85

325

12.80

950

12.75

125

12.70

463

12.65

121

12.60

206

12.55

355

12.50

230

12.45

1,120

12.40

74

12.35

142

12.30

874

12.25S1

2,805

12.20

633

12.15

371

12.10

908

12.05

474

12.00

599

11.95

517

11.90

387

11.85

327

11.80

229

11.75

272

11.70

138

11.60

5

11.55

28

11.50

322

11.45

166

11.40

305

11.35

48

11.30

804

11.25

1,168

11.20

452

11.15

253

11.10

47

11.05

101

11.00

1,152

10.95

817

10.90

1,238

10.85

840

10.80S2

1,962

10.75

80【匯僑  

2904】 成交價

累計成交張數

23.90

6

23.85

5

23.80

8

23.75

47

23.70

59

23.65

42

23.60

113

23.55

103

23.50P1

288

23.45P2

222

23.40#

251

23.35

113

23.30

199

23.25

191

23.20

284

23.15

68

23.10

63

23.05

16

23.00

37

22.80

35

22.50

119

22.45

44

22.40

46

22.35

22

22.30

16

22.25

80

22.20

268

22.15

114

22.10

386

22.05

247

22.00

378

21.95

139

21.90

242

21.85

88

21.80

168

21.75

25

21.70

201

21.65

52

21.60

275

21.55

104

21.50

322

21.45

106

21.40

195

21.35

251

21.30

309

21.25

146

21.20

238

21.15

135

21.10

340

21.05

157

21.00S1

681

20.95

100

20.90

98

20.85

53

20.80

132

20.75

56

20.70

86

20.65

36

20.60

169

20.55

58

20.50S2

491

20.45

162

20.40

269

20.35

46

20.30

12

20.25

64

20.20

87

20.15

68

20.10

73

20.05

10

20.00

223

19.95

184

19.90

200

19.85

32

19.80

100

19.75

28

19.70

65

19.65

15

19.60

88

19.50

54

19.45

76

19.40

104

19.35

28

19.30

136

19.25

67

19.20

78

19.15

73

19.10

90

19.05

79

19.00

202

18.95

212

18.90

256

18.85

105

18.80

249

18.75

95

18.70

104

18.65

29

18.60

38【F-中租 

5871】 成交價

累計成交張數

39.40

139

39.35

74

39.30

28

39.25

16

39.20

83

39.10

6

39.05

5

39.00

520

38.95

194

38.90

152

38.85

15

38.80

205

38.75

46

38.70

160

38.65

30

38.60

184

38.55

30

38.50

124

38.40

149

38.35

62

38.30

220

38.25

157

38.20

570

38.15

437

38.10

492

38.05

293

38.00

1,235

37.95

158

37.90

820

37.85

388

37.80

627

37.75

80

37.70

681

37.65

118

37.60

1,130

37.55

95

37.50

1,520

37.45P2

4,465

37.40

699

37.35

770

37.30

1,307

37.25

324

37.20

1,710

37.15

471

37.10

931

37.05

828

37.00P1

5,490

36.95

1,171

36.90

2,142

36.85

1,246

36.80

1,908

36.75

866

36.70#

1,537

36.65

532

36.60

972

36.55

510

36.50

2,459

36.45

475

36.40

691

36.35

373

36.30

966

36.25

430

36.20

545

36.15

198

36.10

836

36.05

342

36.00

3,012

35.95

354

35.90

604

35.85

465

35.80

843

35.75

493

35.70

965

35.65

202

35.60

959

35.55

1,518

35.50S2

3,701

35.45

131

35.40

1,287

35.35

640

35.30

1,462

35.25

724

35.20

1,458

35.15

505

35.10

1,464

35.05

1,788

35.00S1

5,959

34.95

833

34.90

626

34.85

87

34.80

658

34.75

209

34.70

199

34.65

35

34.60

108

34.55

29

34.50

1,067

34.45

66

34.40

15

34.20

6

34.10

163

34.00

363

33.90

115

33.85

33

33.80

530

33.75

26

33.60

99

33.50

39

33.30

25

33.25

3,276

33.20

594

33.15

270

33.10

450

33.05

38

33.00

560

32.90

11

32.80

67

32.75

5

32.70

46

32.65

26

32.60

292

32.55

74

32.50

1,010

32.45

23

32.40

460

32.35

83

32.30

228

32.25

124

32.20

692

32.15

54

32.10

306

32.05

76

32.00

2,882

31.95

744

31.90

1,413

31.85

183

31.80

558

31.75

417

31.70

1,063

31.65

828

31.60

1,845

31.55

310

31.50

1,318

31.45

187

31.40

599

31.35

85

31.30

603

31.25

91

31.20

284

31.15

158

31.10

517

31.05

101

31.00

661

30.95

121

30.90

366

30.85

505

30.80

1,053

30.75

1,115

30.70

290

30.65

72

30.60

92

30.55

54

30.50

150

30.45

2,250

30.40

617

30.35

910

30.30

482

30.25

79

30.20

414

30.15

163

30.10

563

30.05

192

30.00

764

29.95

91

29.90

214

29.85

178

29.80

321

29.75

49

29.70

194

29.65

23

29.60

96

29.50

409

29.40

139

29.30

65

29.20

43

29.15

33

29.10

122

29.05

95

29.00

292

28.95

202

28.90

337

28.85

195

28.80

394

28.75

168

28.70

218

28.65

115

28.60

119

28.55

16

28.50

221

28.45

20

28.40

136

28.35

155

28.30

83

28.25

110

28.20

203

28.15

129

28.10

63

28.05

28

28.00

207

27.90

5【大豐電 

6184】 成交價

累計成交張數

53.80P1

1

53.70#

11

53.60

3

53.50

62

53.40

90

53.30

29

53.20

58

53.10

121

53.00S1

283

52.90

112

52.80

86

52.70

40

52.60

80

52.50

114

52.40

5

52.30

8

52.20

1

52.00

19

51.90

3

51.80

22

51.70

17

51.60

84

51.50

73

51.40

47

51.30

3

51.20

43

51.10

118

51.00S2

207

50.90

165

50.80

146

50.70

69

50.60

79

50.50

50

50.40

4【雷虎  

8033】 成交價

累計成交張數

9.38

96

9.31

30

9.30

10

9.26

2

9.25

28

9.23

14

9.22

3

9.20

58

9.19

2

9.18

12

9.17

14

9.16

6

9.15

25

9.14

42

9.13

24

9.12

28

9.11

11

9.10P2

129

9.09

18

9.08

90

9.07

14

9.06

93

9.05

103

9.04

33

9.03P1

184

9.02#

135

9.01

152

9.00S1

236

8.99

10

8.98

14

8.97

13

8.96

2

8.95

8

8.94

21

8.93

12

8.92

4

8.91

32

8.90

29

8.85

2

8.83S2

173

8.80

20

8.76

10

8.75

3

8.65

5

8.63

15

8.60

1

8.55

3

8.53

5

8.50

9

8.49

4

8.48

6

8.46

6

8.45

8

8.44

14

8.43

11

8.42

2

8.40

10

8.39

14

8.38

4

8.36

3

8.35

39

8.34

1

8.33

36

8.32

29

8.31

20

8.30

68

8.29

4

8.28

8

8.27

117

8.26

33

8.25

47

8.23

30

8.22

19

8.21

16

8.20

21

8.16

1

8.15

65

8.14

22

8.13

2

8.12

16

8.11

8

8.10

11

8.08

2

8.07

3

8.06

9

8.05

6

8.04

4

8.03

33

8.02

12

8.01

16

8.00

32

7.99

5

7.98

13

7.97

5

7.96

5

7.95

8

7.94

68

7.93

19

7.92

66

7.90

13

7.88

1

7.86

11

7.85

2

7.83

2

7.82

2

7.80

7

7.79

3

7.75

1

7.74

18

7.73

79

7.72

23

7.71

39

7.70

86

7.69

42

7.68

42

7.66

82

7.65

44

7.63

5

7.62

20

7.61

41

7.60

17

7.55

4

7.50

100【F-百和 

8404】 成交價

累計成交張數

18.10

68

18.05

10

18.00

16

17.95

12

17.90

88

17.85

19

17.80P2

99

17.75

9

17.70

96

17.65

54

17.60P1

103

17.55

23

17.50#

157

17.45

18

17.40

82

17.35

46

17.30

46

17.20

16

17.10

11

17.05

3

17.00

13

16.95

43

16.90

91

16.85

86

16.80S2

173

16.75

115

16.70S1

215

16.65

121

16.60

33

16.55

101

16.50

98

16.45

34

16.40

116

16.35

20

16.30

65

16.25

14

16.20

32

16.10

3

16.05

3

15.90

137

15.85

7

15.80

8

15.75

8

15.50

3

15.45

2

15.40

3

15.35

5

15.30

3

15.20

3

15.15

33

15.10

28

15.05

8

15.00

49

14.95

63

14.90

90

14.85

111

14.80

46

14.75

26

14.70

50

14.65

23

14.60

46

14.55

10

14.50

17

14.45

8

14.40

10

14.35

7

14.30

5【F-福貞 

8411】 成交價

累計成交張數

75.00

35

74.90P2

44

74.80P1

69

74.70

27

74.60

31

74.50

33

74.40#

20

74.30

24

74.20

12

74.10

23

74.00

64

73.90

1

73.80

7

73.60

5

73.50

44

73.40

16

73.30

23

73.20

29

73.10

11

73.00

58

72.90

7

72.30

5

72.00

25

71.90

3

71.60

13

71.50

54

71.40

10

71.30

35

71.20

47

71.10

27

71.00S1

264

70.90

134

70.80

48

70.70

126

70.60

184

70.50S2

262

70.40

73

70.30

58

70.20

20

70.10

17

70.00

133

69.90

51

69.80

14

69.70

23

69.60

6

69.50

19

69.40

30

69.30

17

69.20

30

69.10

65

69.00

84

68.90

17

68.80

22

68.60

10

68.50

12

68.40

1

68.20

7

68.10

5

68.00

13

67.90

13

67.80

21

67.70

134

67.60

19

67.50

27

67.40

22

67.30

7

67.20

10

67.10

3

67.00

12

66.90

14

66.80

20

66.70

17

66.60

7

66.50

2

66.40

6

66.30

4

66.20

3

66.10

4

66.00

30

65.90

18

65.80

6

65.70

2

65.60

18

65.50

20

65.40

4

65.30

1

65.20

12

65.10

11

65.00

2

64.80

78

64.70

15

64.60

2

64.50

13

64.40

1

64.30

11

64.10

1

64.00

28

63.90

10

63.80

15

63.70

2

63.60

11

63.50

15

63.40

19

63.30

17

63.10

1

63.00

4

62.80

1

62.60

1

62.50

9

62.30

2

62.20

3

62.00

48

61.90

22

61.80

8

61.70

6

61.60

6

61.50

31

61.40

28

61.30

20

61.20

64

61.10

54

61.00

189

60.90

1

60.80

5

60.50

10

60.40

3

60.30

2

60.20

6

60.10

14

60.00

25

59.90

9【可寧衛 

8422】 成交價

累計成交張數 213.00

39 212.50

51 212.00

46 211.00

33 210.50

6 210.00P2

56 209.50P1

91 209.00#

226 208.50

95 208.00

76 207.50

44 207.00

74 206.50

11 206.00

10 205.00

125 204.50

31 204.00

149 203.50

46 203.00

266 202.50

48 202.00

292 201.50

116 201.00

355 200.50

415 200.00S2

738 199.50

184 199.00

172 198.50

49 198.00

326 194.00S1

1,108 193.50

97 193.00

125 192.50

76 192.00

181 191.50

76 191.00

69 190.50

12 190.00

19 189.00

16 188.00

26 187.50

8 187.00

36 186.50

150 186.00

70 185.50

34 185.00

174 184.50

90 184.00

178 183.50

96 183.00

189 182.50

197 182.00

408 181.50

249 181.00

435 180.50

257 180.00

391 179.50

155 179.00

202 178.50

109 178.00

236 177.50

89 177.00

201 176.50

27 176.00

19 175.50

40 175.00

50 174.50

8 174.00

40 173.50

86 173.00

61 172.50

134 172.00

288 171.50

103 171.00

84 170.50

49 170.00

151 169.50

7 169.00

238 168.50

96 168.00

195 167.50

102 167.00

239 166.50

92 166.00

74【F-基勝 

8427】 成交價

累計成交張數

84.50

21

84.30

6

84.00

33

83.90

2

83.80

38

83.70

12

83.50P2

112

83.40

2

83.30

1

83.20

3

83.10

3

83.00

41

82.90

2

82.80

12

82.70

17

82.60

21

82.50

33

82.40

17

82.30

19

82.20

27

82.10

25

82.00

32

81.90

17

81.80P1

269

81.70

78

81.60

7

81.50#

68

81.40

13

81.30

1

81.20

6

81.10

6

81.00

1

80.50

11

80.40

5

80.30

5

80.00

4

79.90

4

79.70

1

79.50

5

79.40

1

79.20

1

79.10

20

78.90

62

78.80

5

78.70

6

78.60

8

78.50

106

78.40

16

78.30

10

78.10

1

78.00

17

77.90

6

77.80

9

77.70

42

77.60

3

77.50

6

77.40

46

77.30

13

77.20

17

77.10

17

77.00

98

76.90

75

76.80

66

76.70

43

76.60S2

312

76.50S1

314

76.40

81

76.30

138

76.20

42

76.10

48

76.00

137

75.90

43

75.80

109

75.70

71

75.60

38

75.50

56

75.40

37

75.30

34

75.20

64

75.10

126

75.00

89

74.90

34

74.80

24

74.70

28

74.60

19

74.50

47

74.40

58

74.30

14

74.20

75

74.10

62

74.00

101

73.90

41

73.80

142

73.70

51

73.60

128

73.50

74

73.40

15

73.30

62

73.20

25

73.10

34

73.00

41

72.90

16

72.80

25

72.70

26

72.60

24

72.50

44

72.40

21

72.30

39

72.20

2

72.00

15

71.90

6

71.80

9

71.70

3

71.50

19

71.40

35

71.30

22

71.00

25

70.90

14

70.80

10

70.70

13

70.60

6

70.50

11【台火  

9902】 成交價

累計成交張數

11.30

10

11.25

20

11.20P2

126

11.15

96

11.10

115

11.05

81

11.00P1

170

10.95

44

10.90#

148

10.85

79

10.80

202

10.75

156

10.70

256

10.65

154

10.60S2

500

10.55

158

10.50

486

10.45

224

10.40

277

10.35

221

10.30

122

10.25S1

688

10.20

109

10.15

21

10.10

44

10.05

47

10.00

21

9.99

26

9.98

4

9.92

4

9.90

9

9.89

5

9.88

2

9.85

5

9.84

11

9.81

14

9.80

36

9.79

20

9.78

6

9.75

14

9.74

13

9.73

1

9.72

3

9.71

2

9.70

18

9.69

3

9.67

11

9.66

6

9.65

5

9.64

1

9.61

10

9.60

21

9.59

56

9.58

8

9.57

11

9.56

5

9.55

7

9.52

5

9.51

31

9.50

18

9.49

18

9.45

18

9.44

25

9.43

3

9.41

1

9.40

67

9.39

18

9.38

23

9.37

28

9.36

41

9.35

73

9.34

23

9.33

24

9.32

26

9.31

10

9.30

31

9.28

8

9.27

29

9.26

40

9.25

7

9.24

26

9.23

1

9.22

4

9.20

52

9.16

3

9.15

6

9.14

6

9.13

20

9.12

9

9.11

27

9.10

36

9.09

2

9.05

5

9.04

3

9.03

3【寶成  

9904】 成交價

累計成交張數

26.50

450

26.45

491

26.40

614

26.35

1,979

26.30

3,046

26.25

2,127

26.20

1,057

26.15

1,253

26.10

614

26.05

925

26.00

4,181

25.95

3,768

25.90

4,749

25.85

6,354

25.80P1

8,923

25.75

7,039

25.70P2

8,504

25.65

6,247

25.60

4,376

25.55

3,001

25.50

5,513

25.45#

6,861

25.40S1

5,422

25.35S2

3,707

25.30

2,984

25.25

2,312

25.20

241【大華  

9905】 成交價

累計成交張數

36.70

22

36.60

110

36.55

19

36.50P2

206

36.45

102

36.40

72

36.35

18

36.30

145

36.25

67

36.20

130

36.15

61

36.10

168

36.05

60

36.00P1

431

35.95

53

35.90#

213

35.85

98

35.80

346

35.75

38

35.70

245

35.65

65

35.60

185

35.55

53

35.50S2

399

35.45

87

35.40

171

35.35

25

35.30

134

35.25

21

35.20

148

35.15

33

35.10

120

35.05

144

35.00

314

34.95

84

34.90

109

34.85

77

34.80

302

34.75

63

34.70

8

34.65

63

34.60

36

34.55

1

34.50

188

34.45

15

34.40

87

34.35

4

34.30

116

34.25

26

34.20

195

34.15

37

34.10

128

34.05

53

34.00

159

33.95

4

33.90

91

33.85

48

33.80

82

33.75

9

33.70

31

33.65

24

33.60

49

33.55

49

33.50

25

33.45

8

33.40

41

33.35

68

33.30

81

33.25

2

33.20

126

33.15

43

33.10

32

33.05

27

33.00

217

32.95

12

32.90

43

32.85

12

32.80

102

32.75

26

32.70

31

32.65

25

32.60

88

32.55

152

32.50

168

32.45

10

32.40

155

32.35

116

32.30

73

32.25

14

32.20

79

32.10

42

32.05

21

32.00

69

31.95

31

31.90

31

31.85

16

31.80

86

31.75

8

31.70

14

31.60

2

31.50

10

31.45

12

31.40

205

31.35

29

31.30

147

31.25

1

31.20

58

31.15

19

31.10

125

31.05

90

31.00

128

30.95

3

30.90

56

30.85

5

30.80

145

30.75

84

30.70

43

30.65

8

30.50

10

30.45

72

30.40

179

30.35

178

30.30

160

30.25

241

30.20S1

476

30.15

47

30.10

148

30.05

49

30.00

68

29.95

5

29.90

1

29.85

4

29.80

11【興達  

9906】 成交價

累計成交張數

16.35P1

1

16.00P2

1

15.50#

10

15.40

1

15.30

1

14.90

118

14.75

62

14.70S2

300

14.65

21

14.60

40

14.50

13

14.45

1

14.40

10

14.30

294

14.10

2

14.00

151

13.95

5

13.90

166

13.80

235

13.70

225

13.60

110

13.50S1

896

13.40

99

13.00

111【統一實 

9907】 成交價

累計成交張數

16.70P2

2,057

16.65

1,143

16.60P1

2,681

16.55

1,492

16.50#

2,433

16.45

2,981

16.40

2,826

16.35

2,016

16.30

1,297

16.25

1,143

16.20

1,581

16.15

474

16.10

1,634

16.05

972

16.00

1,315

15.95

61

15.90

566

15.85

1,231

15.80

1,676

15.75

1,968

15.70S1

4,644

15.65

2,698

15.60S2

4,350

15.55

4,234

15.50

2,814

15.45

824

15.40

412

15.35

535

15.30

832

15.25

789

15.20

1,282

15.15

1,734

15.10

2,852

15.05

1,130

15.00

881

14.95

722

14.90

786

14.85

786

14.80

572

14.75

252

14.70

227

14.65

777

14.60

1,947

14.55

1,494

14.50

734

14.45

612

14.40

962

14.35

417

14.30

502

14.25

741

14.20

1,411

14.15

883

14.10

1,240

14.05

2,321

14.00

2,572

13.95

889

13.90

427【豐泰  

9910】 成交價

累計成交張數

28.20

5

28.10

10

28.05

36

28.00

371

27.95

100

27.90P2

414

27.85

169

27.80

395

27.75

97

27.70P1

484

27.65#

239

27.60S2

239

27.55

40

27.50

184

27.45

9

27.40

90

27.35

30

27.30

81

27.25

8

27.20

41

27.15

15

27.10

1

27.00

82

26.95

7

26.90

22

26.85

15

26.80

70

26.75

37

26.70

138

26.65

67

26.60

173

26.55

122

26.50

139

26.45

40

26.40

16

26.30

27

26.25

60

26.20

123

26.15

50

26.10

160

26.05

43

26.00S1

248

25.95

5

25.90

20

25.85

58

25.80

38【櫻花  

9911】 成交價

累計成交張數

18.65

226

18.60

122

18.55

226

18.50

190

18.45P2

894

18.40P1

1,297

18.35#

1,013

18.30

2,510

18.25

1,980

18.20

2,728

18.15

2,636

18.10S2

3,219

18.05

1,617

18.00S1

3,484

17.95

1,774

17.90

2,257

17.85

1,456

17.80

1,775

17.75

949

17.70

599

17.65

570

17.60

477

17.55

483

17.50

1,070

17.45

522

17.40

685

17.35

660

17.30

851

17.25

1,704

17.20

1,875

17.15

915

17.10

2,221

17.05

1,964

17.00

1,187

16.95

1,318

16.90

1,341

16.85

634

16.80

1,262

16.75

1,102

16.70

2,205

16.65

806

16.60

1,052

16.55

642

16.50

501

16.45

363

16.40

316

16.35

235

16.30

454

16.25

522

16.20

357

16.15

77

16.10

145

16.05

100【美利達 

9914】 成交價

累計成交張數

73.50P2

36

73.40

12

73.30P1

95

73.20#

199

73.10

117

73.00

348

72.90

163

72.80

126

72.70

249

72.60

466

72.50

574

72.40

331

72.30

345

72.20

520

72.10

1,085

72.00S1

2,922

71.90

1,426

71.80

1,342

71.70

943

71.60

1,141

71.50S2

2,238

71.40

569

71.30

575

71.20

527

71.10

487

71.00

1,305

70.90

235

70.80

216

70.70

71

70.60

200

70.50

358

70.40

59

70.30

76

70.20

61

70.10

12

70.00

75

69.90

25

69.80

83

69.70

57

69.60

19

69.50

102

69.30

3

69.10

8

69.00

261

68.90

92

68.80

93

68.70

119

68.60

43

68.50

68

68.40

82

68.30

87

68.20

104

68.10

196

68.00

870

67.90

652

67.80

542

67.70

444

67.60

320

67.50

507

67.40

142

67.30

176

67.20

188

67.10

107

67.00

101

66.90

102

66.80

118

66.70

113

66.60

38

66.50

22【中保  

9917】 成交價

累計成交張數

59.30

9

59.00

39

58.90

58

58.80

28

58.70

15

58.60

10

58.50

77

58.40

24

58.30

72

58.20P2

110

58.10P1

143

58.00#

323

57.90

74

57.80

75

57.70

82

57.60

54

57.50

120

57.40

71

57.30

45

57.20

37

57.10

146

57.00

426

56.90

370

56.80

453

56.70

624

56.60S2

769

56.50

610

56.40

331

56.30

280

56.20

221

56.10

578

56.00S1

1,446

55.90

274

55.80

132

55.70

130

55.60

231

55.50

207

55.40

417

55.30

190

55.20

86

55.10

57

55.00

114

54.90

116

54.80

71

54.70

60

54.60

49

54.50

40

54.40

34

54.30

31

54.20

13【康那香 

9919】 成交價

累計成交張數

15.95

38

15.90

199

15.85P2

248

15.80P1

394

15.75#

338

15.70

116

15.65

5

15.60

52

15.55

21

15.50

92

15.45

91

15.40

242

15.35

307

15.30

199

15.25

126

15.20

110

15.15

503

15.10

394

15.05

333

15.00

374

14.95

347

14.90S2

685

14.85S1

691

14.80

640

14.75

209

14.70

88

14.65

122

14.60

88

14.55

193

14.50

127

14.45

76

14.40

111

14.35

152

14.30

356

14.25

498

14.20

466

14.15

624

14.10

439

14.05

186

14.00

401

13.95

30

13.90

209【巨大  

9921】 成交價

累計成交張數 127.00

32 126.50

29 126.00

64 125.50

63 125.00

644 124.50

394 124.00

397 123.50

187 123.00

299 122.50

152 122.00

222 121.50

207 121.00

290 120.50

302 120.00P1

1,573 119.50

1,081 119.00

704 118.50

1,017 118.00P2

1,361 117.50

858 117.00

569 116.50#

469 116.00S1

359 115.50S2

18【福興  

9924】 成交價

累計成交張數

18.40

5

18.30

78

18.25

51

18.20

143

18.15

50

18.10

95

18.05

90

18.00P2

725

17.95

368

17.90P1

967

17.85

280

17.80

518

17.75

171

17.70

658

17.65#

154

17.60

85

17.55

1

17.50

200

17.45

235

17.40

306

17.35

327

17.30

1,175

17.25

1,956

17.20S1

3,017

17.15

1,760

17.10

1,574

17.05

792

17.00S2

2,120

16.95

1,044

16.90

175

16.85

305

16.80

559

16.75

824

16.70

1,030

16.65

499

16.60

733

16.55

93

16.50

940

16.45

176

16.40

137

16.35

39【新保  

9925】 成交價

累計成交張數

27.60

17

27.55

320

27.50

678

27.45

263

27.40

831

27.35

373

27.30

409

27.25

120

27.20

1,687

27.15

1,330

27.10

789

27.05P1

4,499

27.00P2

1,900

26.95

996

26.90#

881

26.85S1

859

26.80S2

763

26.75

459

26.70

563

26.65

340

26.60

547

26.55

650

26.50

554

26.45

208

26.40

160【泰銘  

9927】 成交價

累計成交張數

30.00

5

29.95

33

29.90

15

29.85P2

52

29.80P1

80

29.75#

182

29.70

188

29.65

60

29.60

231

29.55

91

29.50

110

29.45

63

29.40

88

29.35

149

29.30S2

366

29.25

92

29.20

302

29.15

150

29.10

207

29.05

72

29.00

233

28.95

32

28.90

150

28.85

27

28.70

4

28.60

4

28.45

18

28.40

5

28.30

139

28.25

28

28.20

161

28.15

74

28.10

90

28.05

45

28.00S1

416

27.95

84

27.90

86

27.85

15

27.80

50

27.75

5

27.70

2

27.60

2

27.50

1

27.35

5

27.30

34

27.15

28

27.10

49

27.05

62

27.00

356

26.95

15

26.90

18

26.85

50

26.80

7

26.70

12

26.65

21

26.60

55

26.55

79

26.50

343

26.45

89

26.40

82

26.35

47

26.30

141

26.25

26

26.20

18

26.15

26

26.10

7【中視  

9928】 成交價

累計成交張數

23.20

11

23.15

64

23.10

192

23.05

78

23.00

137

22.95

82

22.90

175

22.85

210

22.80

302

22.75

27

22.70

35

22.65

56

22.60

91

22.55

5

22.50

22

22.45

4

22.40

49

22.35

7

22.30

92

22.25

15

22.20

57

22.15

72

22.10

54

22.05

51

22.00

66

21.95

26

21.90

49

21.80

25

21.75

25

21.70

192

21.65

191

21.60

262

21.55

188

21.50

461

21.45

159

21.40

719

21.35

274

21.30

198

21.25

46

21.20

150

21.15

38

21.10

73

21.05

37

21.00

468

20.95

3

20.90

157

20.85

56

20.80

535

20.75

101

20.70

981

20.65

240

20.60

562

20.55

226

20.50P1

1,916

20.45

661

20.40

802

20.35

559

20.30

649

20.25

499

20.20P2

1,050

20.15

192

20.10#

473

20.05

237

20.00

457

19.95

164

19.90

422

19.85

210

19.80

447

19.75

246

19.70

607

19.65

410

19.60S2

826

19.55S1

1,038

19.50

576

19.45

245

19.40

203

19.35

77

19.30

265

19.25

180

19.20

326

19.15

76

19.10

299

19.05

122

19.00

513

18.95

160

18.90

299

18.85

182

18.80

201

18.75

132

18.70

346

18.65

96

18.60

178【秋雨  

9929】 成交價

累計成交張數

3.49

10

3.48

20

3.46

2

3.45

11

3.42

17

3.41

10

3.40P1

55

3.39P2

25

3.38

8

3.37

20

3.36#

58

3.35

86

3.34

128

3.33

34

3.32

2

3.30

64

3.29

28

3.28

21

3.27

33

3.26

53

3.25S1

267

3.24

87

3.23

55

3.22

68

3.21

31

3.20S2

177

3.19

25

3.18

67

3.17

32

3.16

92

3.15

66

3.14

1

3.10

17

3.09

2

3.08

75

3.07

67

3.06

19

3.05

87

3.04

58

3.03

61

3.02

22

3.01

9

3.00

97

2.99

1

2.98

17

2.97

48

2.96

31

2.95

60

2.94

8

2.93

29

2.92

74

2.91

38

2.90

119

2.89

21

2.88

61

2.87

15

2.86

36

2.81

7【中聯資 

9930】 成交價

累計成交張數

40.90P1

21

40.65P2

1

40.60#

56

40.55

69

40.50

190

40.45

71

40.40

143

40.35

139

40.30

254

40.25

98

40.20S2

385

40.15

276

40.10

122

40.05

85

40.00

205

39.95S1

492

39.90

366

39.85

87

39.80

98

39.75

51

39.70

311

39.65

103

39.60

211

39.55

91

39.50

68

39.45

12

39.40

7

39.30

2【中鼎  

9933】 成交價

累計成交張數

42.85

163

42.80

48

42.75

232

42.70

609

42.65

554

42.60P2

692

42.55

111

42.50P1

1,158

42.45

169

42.40

237

42.35

145

42.30

129

42.25

126

42.20

77

42.15

15

42.10

108

42.05

322

42.00

525

41.95

106

41.90

203

41.85

391

41.80

486

41.75

236

41.70

597

41.65

499

41.60#

1,204

41.55

1,036

41.50

1,384

41.45

929

41.40

812

41.35

768

41.30

1,151

41.25

1,323

41.20S2

1,505

41.15

1,466

41.10

1,173

41.05

1,124

41.00S1

1,933

40.95

884

40.90

926

40.85

609

40.80

1,012

40.75

541

40.70

654

40.65

613

40.60

728

40.55

632

40.50

1,163

40.45

216

40.40

168

40.35

249

40.30

434

40.25

486

40.20

624

40.15

179

40.10

229

40.05

55

40.00

310【成霖  

9934】 成交價

累計成交張數

23.20

78

23.15

147

23.10

75

23.05

73

23.00

402

22.95

209

22.90

453

22.85P2

502

22.80P1

904

22.75#

705

22.70

958

22.65

573

22.60

544

22.55

408

22.50S1

1,843

22.45

1,222

22.40

1,438

22.35

1,343

22.30

1,506

22.25S2

1,660

22.20

1,599

22.15

795

22.10

622

22.05

237

22.00

485

21.95

61

21.90

235

21.85

43

21.80

188

21.75

73

21.70

186

21.65

176

21.60

555

21.55

432

21.50

1,015

21.45

1,105

21.40

1,056

21.35

720

21.30

745

21.25

346

21.20

305

21.15

41

21.10

98

21.00

311

20.95

74

20.90

135

20.85

107

20.80

395

20.75

112

20.70

187

20.65

151

20.60

251

20.55

84

20.30

18

20.25

109

20.20

237

20.15

309

20.10

796

20.05

411

20.00

579

19.95

527

19.90

164

19.85

87

19.80

74

19.75

78

19.70

185

19.65

195

19.60

165

19.55

91

19.50

168

19.45

38

19.40

58

19.35

66

19.30

299

19.25

145

19.20

105

19.15

125

19.10

195

19.05

34

19.00

84

18.95

41

18.90

114

18.85

103

18.80

203

18.75

108

18.70

199

18.65

410

18.60

349

18.55

118【慶豐富 

9935】 成交價

累計成交張數

7.74P1

691

7.50

65

7.30

16

7.29

102

7.28

1

7.27

5

7.26

3

7.25

127

7.24

466

7.23

11

7.22

2

7.21

255

7.20

33

7.19

1

7.16

10

7.15

34

7.14

15

7.13

2

7.12

61

7.11

3

7.10

296

7.09

37

7.08

29

7.07

8

7.06

9

7.05

27

7.03

3

7.02

47

7.01

86

7.00P2

625

6.99

34

6.98

86

6.97

40

6.96

55

6.95

65

6.94

11

6.93

3

6.92#

33

6.91

26

6.90

361

6.89

50

6.88

199

6.87

23

6.86

212

6.85

84

6.84

37

6.83

112

6.82

27

6.81

53

6.80

319

6.79

32

6.78

5

6.77

14

6.76

20

6.75

82

6.74S1

807

6.73

20

6.72

9

6.71

6

6.70

77

6.68

5

6.67

80

6.63

1

6.60

14

6.52

22

6.51

19

6.49

20

6.45

32

6.43

2

6.42

12

6.41

74

6.40

76

6.39

28

6.38

74

6.37

52

6.36

154

6.35

29

6.34

17

6.33

15

6.32

135

6.30

151

6.29

53

6.28

64

6.27

354

6.26

22

6.25

27

6.24

204

6.23

14

6.22

163

6.21

6

6.20

76

6.19

47

6.18

57

6.17

53

6.16

161

6.15

103

6.14

9

6.13

14

6.12

28

6.11

37

6.10

54

6.09

12

6.07

11

6.06

11

6.05

97

6.04

14

6.03

3

6.02

212

6.01

35

6.00S2

379

5.99

23

5.98

1

5.96

27

5.95

204

5.94

33

5.93

31

5.92

18

5.91

34

5.90

178

5.89

33

5.88

15

5.87

8

5.86

71

5.85

43

5.83

17

5.82

32

5.81

7

5.80

11【百和  

9938】 成交價

累計成交張數

25.30

10

25.25

5

25.20

306

25.10

210

25.05

343

25.00

308

24.95

125

24.90

359

24.85

78

24.80

477

24.75

338

24.70

712

24.65

409

24.60

558

24.55

1,167

24.50

647

24.45

747

24.40P2

1,408

24.35

1,270

24.30P1

1,634

24.25

1,138

24.20

1,057

24.15

1,173

24.10

669

24.05

245

24.00#

223

23.95

67

23.90

108

23.85

92

23.80

20

23.75

74

23.70

156

23.65

219

23.60S1

1,114

23.55

176

23.50

145

23.45

94

23.40

115

23.35

162

23.30

434

23.25S2

541

23.20

84

23.15

18

23.10

113

23.05

42

23.00

90

22.95

82

22.90

45

22.85

56

22.80

154

22.75

41

22.70

17【宏全  

9939】 成交價

累計成交張數

73.20

2

73.10

28

73.00P2

129

72.90

96

72.80P1

446

72.70

123

72.60

115

72.50#

282

72.40

69

72.30

152

72.20

505

72.10

97

72.00

269

71.90

82

71.80

134

71.70

142

71.60

129

71.50

132

71.40

215

71.30

128

71.20

416

71.10

706

71.00

575

70.90

70

70.80

65

70.70

76

70.60

72

70.50

82

70.40

56

70.30

37

70.20

25

70.10

13

70.00

168

69.90

36

69.80

98

69.70

2

69.60

7

69.50

34

69.40

26

69.30

62

69.20

99

69.10

93

69.00

214

68.90

120

68.80

43

68.70

75

68.60

44

68.50

12

68.40

18

68.30

36

68.20

156

68.10

358

68.00

1,090

67.90

87

67.80

358

67.70

555

67.60

697

67.50

397

67.40

121

67.30

200

67.20

39

67.10

17

67.00

163

66.90

11

66.80

8

66.70

57

66.60

41

66.50

246

66.40

328

66.30

243

66.20

249

66.10

221

66.00

397

65.90

368

65.80

171

65.70

312

65.60

262

65.50

644

65.40

614

65.30

562

65.20S2

1,375

65.10

821

65.00S1

1,805

64.90

948

64.80

669

64.70

289

64.60

331

64.50

636

64.40

248

64.30

146

64.20

366

64.10

367

64.00

848

63.90

168

63.80

216

63.70

503

63.60

487

63.50

581

63.40

387

63.30

583

63.20

558

63.10

704

63.00

1,063

62.90

427

62.80

299

62.70

168

62.60

256

62.50

162

62.40

75

62.30

106

62.20

153

62.10

46

62.00

253

61.90

99

61.80

114

61.70

59

61.60

107

61.50

255

61.40

170

61.30

67

61.20

161

61.10

151

61.00

371

60.90

399

60.80

450

60.70

436

60.60

443

60.50

1,340

60.40

434

60.30

462

60.20

561

60.10

544

60.00

735

59.90

438

59.80

193

59.70

39

59.60

5

59.50

91

59.40

119

59.30

202

59.20

202

59.10

119

59.00

250

58.90

39

58.80

79

58.70

87

58.60

165

58.50

127

58.30

12

58.20

9

58.10

135

58.00

38

57.90

52

57.80

51

57.70

29

57.60

108

57.50

233

57.40

112【信義  

9940】 成交價

累計成交張數

44.90

22

44.85

1

44.80

71

44.75

13

44.70

91

44.65

42

44.60

168

44.55

17

44.50P1

364

44.45

25

44.40

149

44.35

50

44.30

197

44.25

15

44.20P2

232

44.15#

53

44.10

254

44.05

32

44.00S2

481

43.95

106

43.90

273

43.85

19

43.80

142

43.75

25

43.70

113

43.65

33

43.60

280

43.55

59

43.50

347

43.45

68

43.40

233

43.35

117

43.30

310

43.25

141

43.20

279

43.15

114

43.10

271

43.05

48

43.00

122

42.95S1

703

42.90

104

42.85

5

42.80

40

42.70

24

42.65

13

42.60

56

42.55

12

42.50

162

42.45

58

42.40

139

42.35

39

42.30

29

42.25

20

42.20

36

42.15

16

42.10

54

42.05

19

42.00

192

41.95

30

41.90

33

41.85

7

41.80

93

41.75

15

41.70

33

41.60

12

41.55

17

41.50

13

41.45

2

41.35

3

41.30

2

41.25

4

41.20

2

41.00

16

40.90

1

40.80

3

40.70

20

40.65

18

40.60

42

40.50

30

40.45

21

40.40

104

40.35

25

40.30

128

40.25

50

40.20

154

40.15

48

40.10

144

40.05

11

40.00

321

39.95

31

39.90

61

39.85

8

39.80

54

39.70

46

39.65

5

39.60

51

39.55

1

39.50

60

39.45

30

39.40

129

39.35

22

39.30

33

39.25

1

39.20

57

39.15

33

39.10

248

39.05

9

39.00

167

38.95

55

38.90

119

38.85

79

38.80

67

38.75

100

38.70

136

38.65

109

38.60

98

38.55

84

38.50

237

38.45

16

38.40

62

38.35

70

38.30

166

38.25

83

38.20

63

38.15

1

38.10

2

38.00

62【裕融  

9941】 成交價

累計成交張數

68.20

66

68.10

23

67.90P1

1,836

67.80

422

67.60

550

67.50

566

67.40

121

67.30

121

67.20

302

67.10

303

67.00P2

1,368

66.90

302

66.80

538

66.70

552

66.60

1,320

66.50

1,250

66.40

960

66.30

500

66.20

819

66.10

890

66.00#

1,909

65.90

741

65.80

626

65.70

405

65.60

544

65.50

1,266

65.40

221

65.30

312

65.20

206

65.10

235

65.00

385

64.90

158

64.80

204

64.70

89

64.60

46

64.50

241

64.30

314

63.50S1

3,079

63.20

64

63.00

78

62.80

23

62.50

31

62.40

103

62.30

75

62.20

120

62.10

110

62.00

52

61.90

70

61.80

168

61.70

141

61.60

34

61.50

312

61.40

107

61.30

68

61.20

122

61.10

52

61.00

334

60.90

234

60.80

200

60.70

241

60.60

483

60.50

333

60.40

143

60.30

171

60.20

270

60.10

210

60.00

611

59.90

451

59.80

466

59.70

351

59.60

534

59.50S2

2,115

59.40

1,058

59.30

653

59.20

708

59.10

390

59.00

494

58.90

149

58.80

155

58.70

124

58.60

67

58.50

95

58.40

191

58.30

129

58.20

40

58.10

14

58.00

128

57.90

59

57.80

20

57.70

18

57.50

34

57.40

91

57.30

63

57.20

130

57.10

22

57.00

145

56.90

20

56.80

22

56.70

12

56.60

7

56.50

399

56.40

253

56.30

416

56.20

237

56.10

142

56.00

415

55.90

154

55.80

160

55.70

166

55.60

305

55.50

165

55.40

41

55.30

18

55.20

6

55.10

18

55.00

42

54.80

80

54.70

103

54.60

95

54.50

84

54.40

69

54.30

173

54.20

122

54.10

114

54.00

122

53.90

187

53.80

339

53.70

261

53.60

194

53.50

174

53.40

282

53.30

181

53.20

149

53.10

150

53.00

544

52.90

145

52.80

210

52.70

156

52.60

174

52.50

369

52.40

208

52.30

194

52.20

188

52.10

268

52.00

573

51.90

654

51.80

348

51.70

91

51.60

124

51.50

271

51.40

143

51.30

141

51.20

71

51.10

74

51.00

291

50.90

45

50.80

55

50.70

13

50.50

4

50.40

7【茂順  

9942】 成交價

累計成交張數

54.50

9

54.40P1

47

54.30P2

21

54.20

8

54.10

11

54.00#

32

53.90

4

53.80

2

53.70

8

53.60

4

53.50

27

53.40

40

53.30

35

53.20

6

53.10

23

53.00

184

52.90

64

52.80

53

52.70

33

52.60

17

52.50

13

52.20

12

52.00

23

51.90

36

51.80

59

51.70

79

51.60

63

51.50

164

51.40

104

51.30

204

51.20

202

51.10

208

51.00

253

50.90

140

50.80

160

50.70

10

50.60

190

50.50

102

50.40

3

50.30

24

50.20

157

50.10

132

50.00

123

49.95

41

49.90

14

49.80

164

49.70

20

49.65

1

49.60

118

49.50

18

49.45

5

49.40

2

49.35

2

49.30

4

49.25

5

49.20

6

49.10

22

49.00

37

48.90

11

48.80

13

48.70

18

48.60

8

48.55

6

48.50

14

48.45

1

48.40

18

48.30

12

48.25

2

48.20

13

48.15S1

977

48.10

43

48.05

2

48.00

49

47.95

2

47.90

10

47.85

15

47.80

1

47.75

3

47.70

17

47.65

43

47.60S2

318

47.55

4

47.50

23

47.35

1

47.30

11

47.20

8

47.15

7

47.10

33

47.05

5

47.00

24

46.95

10

46.90

5

46.70

1【好樂迪 

9943】 成交價

累計成交張數

49.30

6

49.25

107

49.20

36

49.15

19

49.10

41

49.05

9

49.00P2

180

48.95

8

48.90

62

48.85

26

48.80

144

48.75

85

48.70

101

48.65

114

48.60

108

48.55

44

48.50P1

383

48.45

89

48.40#

162

48.35

42

48.30

108

48.25

82

48.20

198

48.15

85

48.10

90

48.05

36

48.00

225

47.95

1

47.90

26

47.80

61

47.75

18

47.70

71

47.65

100

47.60

188

47.55

12

47.50

155

47.45

30

47.40

171

47.35

13

47.30

54

47.25

32

47.20

53

47.15

21

47.10

8

47.05

3

47.00

139

46.95

26

46.90

83

46.85

33

46.80

200

46.75

25

46.70

97

46.65

16

46.60

182

46.55

23

46.50

372

46.45

55

46.40

343

46.35

49

46.30

195

46.25

86

46.20

267

46.15

152

46.10

507

46.05

195

46.00S1

1,142

45.95

85

45.90

409

45.85

194

45.80

465

45.75

49

45.70

380

45.65

129

45.60

376

45.55

53

45.50

218

45.45

32

45.40

89

45.35

39

45.30

178

45.25

86

45.20

128

45.15

41

45.10

157

45.05

52

45.00

460

44.95

13

44.90S2

1,047

44.85

272

44.80

414

44.75

132

44.70

143

44.65

59

44.60

110

44.55

57

44.50

78

44.40

28

44.35

6

44.30

76

44.25

10

44.20

7

44.15

9

44.10

54

44.05

5

44.00

276

43.95

49

43.90

117

43.85

9

43.80

133

43.75

47

43.70

32

43.65

54

43.60

67

43.55

15

43.50

257

43.45

29

43.40

156

43.35

33

43.30

119

43.25

33

43.20

61

43.15

36

43.10

188

43.05

84

43.00

99

42.95

51

42.90

117

42.85

2

42.80

140

42.75

55

42.70

116

42.65

479

42.60

177

42.55

91

42.50

139

42.45

36

42.40

44

42.35

15

42.30

72

42.25

12

42.20

119

42.15

24

42.10

59

42.05

79

42.00

238

41.95

22

41.90

39

41.80

41

41.75

42

41.70

132

41.65

38

41.60

187

41.55

4

41.50

18

41.45

15

41.40

4

41.35

2

41.30

2

41.20

1

41.15

1

41.10

8【新麗  

9944】 成交價

累計成交張數

22.80

3

22.75

39

22.70

17

22.65

35

22.60P2

123

22.55

74

22.50P1

177

22.45

107

22.40

84

22.35

48

22.30#

113

22.25

19

22.20

53

22.15

27

22.10

11

22.05

11

22.00

139

21.95

165

21.90S2

192

21.85S1

265

21.80

101

21.75

42

21.70

36

21.65

7

21.60

7

21.55

22【潤泰新 

9945】 成交價

累計成交張數

37.70

154

37.65

355

37.60

397

37.55

453

37.50

2,423

37.45

1,645

37.40

2,551

37.35

2,497

37.30

3,454

37.25

1,893

37.20

3,320

37.15

2,168

37.10

5,244

37.05

3,325

37.00P2

10,681

36.95

3,351

36.90

3,929

36.85

2,599

36.80

6,176

36.75

2,409

36.70

3,854

36.65

3,900

36.60

6,570

36.55

5,446

36.50P1

10,686

36.45

4,166

36.40

5,535

36.35

4,134

36.30

7,504

36.25

2,556

36.20

4,323

36.15

2,146

36.10

4,150

36.05

2,651

36.00

4,897

35.95

1,365

35.90#

2,352

35.85

1,372

35.80

2,713

35.75

1,553

35.70

3,983

35.65

2,849

35.60

7,269

35.55

1,812

35.50

7,042

35.45

3,346

35.40

4,104

35.35

2,961

35.30

6,129

35.25

4,597

35.20S2

8,718

35.15

6,975

35.10

8,113

35.05

6,662

35.00S1

9,968

34.95

2,505

34.90

4,157

34.85

4,094

34.80

2,629

34.75

1,152

34.70

1,843

34.65

1,232

34.60

545

34.55

185

34.50

1,913

34.45

837

34.40

1,626

34.35

2,161

34.30

1,472

34.25

593

34.20

1,993

34.15

319

34.10

390

34.05

422

34.00

1,070

33.95

451

33.90

102【佳龍  

9955】 成交價

累計成交張數

32.40

4

32.30

10

32.20

25

32.15

6

32.10

23

32.05

11

32.00

32

31.95

2

31.90

16

31.85

8

31.80P2

86

31.75

29

31.70

72

31.65

42

31.60P1

148

31.55

32

31.50#

140

31.45

68

31.40

33

31.35

17

31.30

78

31.25

24

31.20

75

31.15

22

31.10

54

31.00

74

30.95

7

30.90

30

30.85

11

30.80

72

30.75

23

30.70

29

30.65

53

30.60

64

30.55

34

30.50

40

30.45

9

30.40

40

30.35

8

30.30

75

30.25

9

30.20

35

30.15

3

30.10

39

30.05

7

30.00

59

29.95

3

29.90

16

29.85

6

29.80

64

29.70

39

29.65

5

29.60

7

29.50S2

82

29.45

3

29.40

15

29.35

2

29.30

2

29.25

1

29.20

12

29.15

36

29.10

42

29.05

5

29.00

26

28.95

1

28.90

4

28.85

5

28.80

1

28.75

3

28.70

25

28.65

3

28.60

30

28.55

27

28.50

34

28.45

27

28.40

8

28.30

10

28.25

16

28.20

73

28.15

6

28.10

79

28.05

29

28.00S1

185

27.95

53

27.90

52

27.80

19

27.70

7

27.55

4

27.50

11★ 資料來源:臺灣證券交易所 2012/2/14 15:36:39

社群留言