票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,351.77
9.13
0.68
1,343.06
1,353.35
1,343.06
1,342.64A
AGILENT TECHNOLOGIES INC
43.84
-0.30
-0.68
44.66
44.70
43.52
44.14AA
ALCOA INC
10.33
0.04
0.39
10.42
10.45
10.29
10.29AAPL
APPLE INC
502.60
8.91
1.80
499.74
503.83
497.09
493.69ABC
AMERISOURCEBERGEN CORP
37.21
-1.39
-3.60
37.84
38.05
36.91
38.60ABT
ABBOTT LABORATORIES
55.16
0.05
0.09
55.15
55.30
55.10
55.11ACE
ACE LTD
73.94
0.86
1.18
73.62
74.06
73.30
73.08ADBE
ADOBE SYSTEMS INC
32.35
0.14
0.43
32.42
32.64
32.00
32.21ADI
ANALOG DEVICES INC
39.50
0.01
0.03
39.74
39.80
38.99
39.49ADM
ARCHER-DANIELS-MIDLAND CO
30.93
0.36
1.18
30.74
31.06
30.56
30.57ADP
AUTOMATIC DATA PROCESSING
54.23
0.24
0.44
54.46
54.65
53.99
53.99ADSK
AUTODESK INC
38.37
0.84
2.24
37.99
38.50
37.83
37.53AEE
AMEREN CORPORATION
31.20
-0.11
-0.35
31.47
31.50
31.17
31.31AEP
AMERICAN ELECTRIC POWER
39.71
0.41
1.04
39.66
39.84
39.51
39.30AES
AES CORP
13.12
0.24
1.86
13.09
13.37
13.07
12.88AET
AETNA INC
46.26
0.56
1.23
45.95
46.50
45.92
45.70AFL
AFLAC INC
48.91
0.91
1.90
48.66
49.09
48.52
48.33AGN
ALLERGAN INC
87.61
0.56
0.64
87.45
88.26
87.43
87.05AIG
AMERICAN INTERNATIONAL GROUP
26.82
0.16
0.60
27.04
27.40
26.77
26.66AIV
APARTMENT INVT & MGMT CO -A
25.15
0.08
0.32
25.25
25.36
25.09
25.07AIZ
ASSURANT INC
43.97
0.51
1.17
43.79
44.10
43.67
43.46AKAM
AKAMAI TECHNOLOGIES INC
38.57
0.14
0.35
38.56
38.85
37.91
38.44AKS
AK STEEL HOLDING CORP
8.38
0.23
2.82
8.30
8.42
8.09
8.15ALL
ALLSTATE CORP
31.16
0.19
0.61
31.49
31.49
31.03
30.97ALTR
ALTERA CORP
39.71
-0.38
-0.94
40.27
40.29
39.11
40.08AMAT
APPLIED MATERIALS INC
12.93
-0.02
-0.15
13.02
13.13
12.80
12.95AMD
ADVANCED MICRO DEVICES
7.29
0.24
3.40
7.25
7.36
7.18
7.05AMGN
AMGEN INC
68.20
1.22
1.82
67.52
68.43
67.38
67.34AMP
AMERIPRISE FINANCIAL INC
55.04
0.85
1.57
54.67
55.15
54.08
54.19AMT
AMERICAN TOWER CORP
64.01
0.72
1.14
63.52
64.38
63.47
63.29AMZN
AMAZON.COM INC
191.59
5.95
3.21
187.17
192.48
185.68
185.64AN
AUTONATION INC
35.90
-0.21
-0.58
36.39
36.54
35.85
36.11ANF
ABERCROMBIE & FITCH CO-CL A
44.67
-0.40
-0.89
45.35
45.36
44.24
45.07AON
AON CORP
48.68
0.12
0.25
48.66
48.99
48.59
48.56APA
APACHE CORP
106.25
1.12
1.07
106.89
107.34
105.81
105.13APC
ANADARKO PETROLEUM CORP
87.34
0.30
0.34
88.00
88.02
86.29
87.04APD
AIR PRODUCTS & CHEMICALS INC
90.52
0.12
0.13
91.16
91.16
90.29
90.40APH
AMPHENOL CORP-CL A
55.15
0.33
0.60
55.30
55.30
54.66
54.82APOL
APOLLO GROUP INC-CL A
54.03
-0.02
-0.04
54.31
54.35
53.87
54.05ARG
AIRGAS INC
79.27
0.59
0.75
79.14
79.99
78.98
78.68ATI
ALLEGHENY TECHNOLOGIES INC
46.07
0.49
1.08
46.34
46.43
45.36
45.58AVB
AVALONBAY COMMUNITIES INC
135.33
0.88
0.65
135.63
136.12
134.90
134.45AVP
AVON PRODUCTS INC
17.53
-0.34
-1.90
18.06
18.13
17.47
17.87AVY
AVERY DENNISON CORP
29.89
0.69
2.36
29.42
29.90
29.36
29.20AXP
AMERICAN EXPRESS CO
52.07
0.26
0.50
52.30
52.30
51.86
51.81AZO
AUTOZONE INC
358.46
4.36
1.23
354.50
360.18
354.10
354.10BA
BOEING CO/THE
74.85
-0.10
-0.13
75.46
75.50
74.75
74.95BAC
BANK OF AMERICA CORP
8.25
0.18
2.23
8.28
8.31
8.22
8.07BAX
BAXTER INTERNATIONAL INC
57.04
0.20
0.35
56.91
57.05
56.81
56.84BBBY
BED BATH & BEYOND INC
59.38
0.40
0.67
59.60
59.82
59.08
58.98BBT
BB&T CORP
29.65
0.32
1.09
29.62
29.75
29.49
29.33BBY
BEST BUY CO INC
25.21
0.13
0.52
25.24
25.45
25.02
25.08BCR
CR BARD INC
95.37
-0.30
-0.31
95.67
96.82
95.10
95.67BDX
BECTON DICKINSON AND CO
76.86
0.44
0.58
76.73
77.03
76.26
76.42BEN
FRANKLIN RESOURCES INC
117.16
1.06
0.91
117.48
117.74
116.51
116.10BF/B
BROWN-FORMAN CORP-CLASS B
82.45
0.11
0.13
82.90
83.11
82.30
82.34BHI
BAKER HUGHES INC
47.90
0.28
0.59
48.14
48.54
47.51
47.62BIG
BIG LOTS INC
43.78
-0.22
-0.50
44.03
44.36
43.71
44.00BIIB
BIOGEN IDEC INC
120.00
1.86
1.57
118.01
120.02
118.01
118.14BK
BANK OF NEW YORK MELLON CORP
21.36
-0.06
-0.28
21.67
21.73
21.33
21.42BLL
BALL CORP
39.96
0.15
0.38
40.05
40.29
39.82
39.81BMC
BMC SOFTWARE INC
38.95
-0.30
-0.76
39.38
39.48
38.52
39.25BMS
BEMIS COMPANY
31.63
0.31
0.99
31.58
31.86
31.45
31.57BMY
BRISTOL-MYERS SQUIBB CO
31.99
0.09
0.28
31.95
32.02
31.85
31.90BRCM
BROADCOM CORP-CL A
36.82
-0.16
-0.43
37.02
37.22
36.31
36.98BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.44
0.65
0.82
79.12
79.61
79.01
78.79BSX
BOSTON SCIENTIFIC CORP
5.94
0.01
0.17
6.02
6.02
5.92
5.93BTU
PEABODY ENERGY CORP
35.96
0.19
0.53
36.30
36.39
35.48
35.77BXP
BOSTON PROPERTIES INC
104.47
0.69
0.66
105.00
105.06
104.09
103.78C
CITIGROUP INC
32.88
-0.04
-0.12
33.41
33.59
32.86
32.92CA
CA INCy
26.77
0.06
0.22
26.86
26.89
26.68
26.71CAG
CONAGRA FOODS INC
26.74
0.09
0.34
26.76
26.84
26.66
26.65CAH
CARDINAL HEALTH INC
42.37
0.49
1.17
42.15
42.40
41.99
41.88CAM
CAMERON INTERNATIONAL CORP
57.23
0.73
1.29
57.17
57.30
56.42
56.50CAT
CATERPILLAR INC
113.70
1.95
1.74
112.50
113.86
111.69
111.75CB
CHUBB CORP
69.15
0.35
0.51
69.02
69.34
68.75
68.80CBG
CBRE GROUP INC - A
18.11
0.24
1.34
17.98
18.20
17.80
17.87CBS
CBS CORP-CLASS B NON VOTING
30.21
0.31
1.04
30.15
30.37
30.08
29.90CCE
COCA-COLA ENTERPRISES
28.16
0.73
2.66
27.68
28.32
27.61
27.43CCL
CARNIVAL CORP
30.53
-0.53
-1.71
31.07
31.13
30.46
31.06CEG
CONSTELLATION ENERGY GROUP
36.34
-0.09
-0.25
36.59
36.71
36.28
36.43CELG
CELGENE CORP
73.16
1.41
1.97
72.51
73.47
71.91
71.75CERN
CERNER CORP
70.26
0.99
1.43
69.74
70.50
69.69
69.27CF
CF INDUSTRIES HOLDINGS INC
182.31
2.16
1.20
182.90
184.29
180.47
180.15CFN
CAREFUSION CORP
25.47
0.04
0.16
25.55
25.72
25.30
25.43CHK
CHESAPEAKE ENERGY CORP
22.66
0.53
2.39
22.75
23.32
22.26
22.13CHRW
C.H. ROBINSON WORLDWIDE INC
64.75
1.19
1.87
63.77
64.76
63.68
63.56CI
CIGNA CORP
43.18
-0.36
-0.83
43.68
43.72
42.87
43.54CINF
CINCINNATI FINANCIAL CORP
34.64
0.18
0.52
34.63
34.78
34.47
34.46CL
COLGATE-PALMOLIVE CO
91.64
0.47
0.52
91.50
91.92
91.25
91.17CLF
CLIFFS NATURAL RESOURCES INC
71.89
-1.38
-1.88
74.36
74.39
71.78
73.55CLX
CLOROX COMPANY
68.07
0.32
0.47
68.10
68.22
67.91
67.75CMA
COMERICA INC
30.15
0.01
0.03
30.37
30.44
30.04
30.14CMCSA
COMCAST CORP-CLASS A
27.41
0.23
0.85
27.39
27.51
27.27
27.18CME
CME GROUP INC
291.00
-0.59
-0.20
292.37
292.50
287.01
291.59CMI
CUMMINS INC
122.88
2.58
2.14
121.66
122.92
120.05
120.30CMS
CMS ENERGY CORP
21.55
-0.08
-0.37
21.80
21.84
21.49
21.63CNP
CENTERPOINT ENERGY INC
18.86
-0.05
-0.26
19.00
19.07
18.85
18.91CNX
CONSOL ENERGY INC
35.84
-0.19
-0.53
36.35
36.45
35.50
36.03COF
CAPITAL ONE FINANCIAL CORP
48.49
0.21
0.43
48.59
48.99
48.01
48.28COG
CABOT OIL & GAS CORP
34.04
0.47
1.40
33.86
34.12
33.42
33.57COH
COACH INC
74.99
0.45
0.60
75.00
75.12
74.11
74.54COL
ROCKWELL COLLINS INC
59.90
0.87
1.47
59.34
59.90
58.87
59.03COP
CONOCOPHILLIPS
72.81
0.56
0.78
72.65
72.91
71.98
72.25COST
COSTCO WHOLESALE CORP
83.87
-0.33
-0.39
84.55
84.60
83.24
84.20CPB
CAMPBELL SOUP CO
31.63
-0.04
-0.13
31.65
31.78
31.51
31.67CPWR
COMPUWARE CORP
8.71
0.01
0.11
8.75
8.83
8.68
8.70CRM
SALESFORCE.COM INC
132.23
3.79
2.95
129.67
133.29
129.47
128.44CSC
COMPUTER SCIENCES CORP
32.37
-0.10
-0.31
32.80
32.87
31.89
32.47CSCO
CISCO SYSTEMS INC
20.03
0.13
0.65
19.99
20.06
19.90
19.90CSX
CSX CORP
21.94
-0.11
-0.50
22.27
22.35
21.78
22.05CTAS
CINTAS CORP
38.36
0.68
1.80
38.01
38.38
37.74
37.68CTL
CENTURYLINK INC
38.08
0.06
0.16
38.09
38.27
37.86
38.02CTSH
COGNIZANT TECH SOLUTIONS-A
70.65
0.58
0.83
70.38
70.91
70.02
70.07CTXS
CITRIX SYSTEMS INC
73.62
2.11
2.95
72.01
73.92
72.01
71.51CVH
COVENTRY HEALTH CARE INC
32.30
1.12
3.59
31.28
32.47
31.28
31.18CVS
CVS CAREMARK CORP
42.83
-0.35
-0.81
43.26
43.44
42.83
43.18CVX
CHEVRON CORP
106.38
1.10
1.04
106.16
106.53
105.47
105.28D
DOMINION RESOURCES INC/VA
49.93
0.02
0.04
49.99
50.16
49.81
49.91DD
DU PONT (E.I.) DE NEMOURS
50.60
-0.14
-0.28
51.06
51.14
50.59
51.15DE
DEERE & CO
88.68
1.13
1.29
88.90
88.95
88.01
87.55DELL
DELL INC
17.98
0.22
1.24
17.93
18.12
17.85
17.76DF
DEAN FOODS CO
10.93
0.24
2.25
10.78
11.12
10.78
10.69DFS
DISCOVER FINANCIAL SERVICES
28.68
0.50
1.77
28.38
28.69
28.32
28.18DGX
QUEST DIAGNOSTICS INC
57.67
0.13
0.23
57.67
57.95
57.42
57.54DHI
DR HORTON INC
14.73
0.40
2.79
14.52
14.74
14.39
14.33DHR
DANAHER CORP
51.91
0.38
0.74
52.01
52.12
51.60
51.53DIS
WALT DISNEY CO/THE
41.79
0.34
0.82
41.60
41.91
41.59
41.45DISCA
DISCOVERY COMMUNICATIONS-A
45.16
0.34
0.76
45.27
45.32
44.95
44.82DNB
DUN & BRADSTREET CORP
78.70
-0.07
-0.09
79.31
79.51
78.62
78.77DNR
DENBURY RESOURCES INC
19.27
0.12
0.63
19.38
19.51
19.01
19.15DO
DIAMOND OFFSHORE DRILLING
62.36
-0.40
-0.64
63.36
63.45
62.12
62.76DOV
DOVER CORP
66.04
1.53
2.37
65.22
66.04
64.89
64.51DOW
DOW CHEMICAL CO/THE
34.19
0.22
0.65
34.08
34.39
34.02
33.97DPS
DR PEPPER SNAPPLE GROUP INC
38.64
0.13
0.34
38.59
38.77
38.28
38.51DRI
DARDEN RESTAURANTS INC
49.29
-0.16
-0.32
49.51
49.65
49.16
49.45DTE
DTE ENERGY COMPANY
53.72
-0.23
-0.43
54.14
54.25
53.60
53.95DTV
DIRECTV-CLASS A
45.68
0.13
0.29
45.76
46.50
45.62
45.55DUK
DUKE ENERGY CORP
21.44
-0.04
-0.19
21.56
21.59
21.39
21.48DV
DEVRY INC
38.61
0.05
0.13
38.71
38.90
38.29
38.56DVA
DAVITA INC
83.96
-0.01
-0.01
84.28
84.28
83.35
83.97DVN
DEVON ENERGY CORPORATION
65.64
0.99
1.53
65.91
66.28
64.79
64.65EBAY
EBAY INC
33.16
0.13
0.39
33.29
33.49
33.00
33.03ECL
ECOLAB INC
61.45
0.25
0.41
61.59
61.71
60.82
61.20ED
CONSOLIDATED EDISON INC
57.91
-0.62
-1.05
58.77
58.81
57.87
59.13EFX
EQUIFAX INC
42.85
0.22
0.52
42.88
43.08
42.76
42.63EIX
EDISON INTERNATIONAL
40.66
-0.43
-1.05
41.16
41.21
40.64
41.09EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
55.50
-1.40
-2.46
56.18
56.52
55.39
56.90EMC
EMC CORP/MASS
26.45
0.25
0.95
26.36
26.45
26.20
26.20EMN
EASTMAN CHEMICAL CO
54.22
0.46
0.86
54.43
54.63
54.10
53.76EMR
EMERSON ELECTRIC CO
52.80
0.60
1.15
52.50
52.80
51.90
52.20EOG
EOG RESOURCES INC
113.38
1.55
1.39
112.80
113.65
112.20
111.83EP
EL PASO CORP
27.22
0.04
0.15
27.23
27.33
27.11
27.18EQR
EQUITY RESIDENTIAL
58.91
0.32
0.55
59.02
59.16
58.67
58.59EQT
EQT CORP
48.95
-0.06
-0.12
49.36
49.81
48.50
49.01ESRX
EXPRESS SCRIPTS INC
49.79
-0.36
-0.72
50.63
50.63
49.60
50.15ETFC
E*TRADE FINANCIAL CORP
9.31
0.10
1.09
9.32
9.34
9.22
9.21ETN
EATON CORP
52.05
0.61
1.19
51.84
52.19
51.38
51.44ETR
ENTERGY CORP
67.39
-0.41
-0.60
68.00
68.13
67.31
67.80EXC
EXELON CORP
39.23
-0.09
-0.22
39.60
39.63
39.16
39.84EXPD
EXPEDITORS INTL WASH INC
43.75
0.72
1.67
43.31
43.77
42.97
43.03EXPE
EXPEDIA INC
34.41
0.87
2.59
33.80
34.48
33.70
33.54F
FORD MOTOR CO
12.54
0.10
0.80
12.70
12.70
12.51
12.44FAST
FASTENAL CO
50.58
2.16
4.46
48.95
50.63
48.88
48.42FCX
FREEPORT-MCMORAN COPPER
44.66
-0.28
-0.62
45.50
45.50
44.45
44.94FDO
FAMILY DOLLAR STORES
57.14
-0.51
-0.88
57.97
57.97
57.08
57.65FDX
FEDEX CORP
96.98
1.71
1.79
95.80
97.19
95.78
95.27FE
FIRSTENERGY CORP
43.03
0.38
0.89
42.90
43.25
42.82
42.65FHN
FIRST HORIZON NATIONAL CORP
9.51
0.20
2.15
9.40
9.52
9.30
9.31FII
FEDERATED INVESTORS INC-CL B
17.88
0.13
0.73
17.90
17.94
17.76
17.75FIS
FIDELITY NATIONAL INFORMATIO
29.00
0.35
1.22
28.73
29.08
28.64
28.65FISV
FISERV INC
64.94
0.71
1.11
64.75
65.20
64.32
64.23FITB
FIFTH THIRD BANCORP
13.50
0.15
1.12
13.45
13.61
13.45
13.35FLIR
FLIR SYSTEMS INC
24.56
-0.33
-1.33
24.70
25.10
24.52
24.89FLR
FLUOR CORP
60.16
0.59
0.99
60.24
60.34
59.13
59.57FLS
FLOWSERVE CORP
117.42
2.07
1.79
117.11
117.47
115.36
115.35FMC
FMC CORP
93.74
2.56
2.81
92.63
93.89
92.20
91.18FRX
FOREST LABORATORIES INC
31.54
0.00
0.00
31.63
31.75
31.37
31.54FSLR
FIRST SOLAR INC
41.72
-2.18
-4.97
44.49
44.77
41.31
43.90FTI
FMC TECHNOLOGIES INC
54.36
0.35
0.65
53.98
55.17
53.91
54.01GAS
AGL RESOURCES INC
41.21
-0.35
-0.84
41.65
41.91
41.21
41.56GCI
GANNETT CO
14.90
0.29
1.98
14.81
14.94
14.61
14.61GD
GENERAL DYNAMICS CORP
70.12
-0.18
-0.26
70.69
70.74
70.07
70.30GE
GENERAL ELECTRIC CO
19.07
0.18
0.95
19.01
19.08
18.91
18.89GILD
GILEAD SCIENCES INC
54.90
1.14
2.12
53.82
54.97
53.75
53.76GIS
GENERAL MILLS INC
39.34
0.25
0.64
39.15
39.52
39.15
39.09GLW
CORNING INC
13.67
0.07
0.51
13.76
13.78
13.57
13.60GME
GAMESTOP CORP-CLASS A
22.94
0.06
0.26
23.06
23.06
22.54
22.88GNW
GENWORTH FINANCIAL INC-CL A
9.04
0.30
3.43
8.91
9.06
8.78
8.74GOOG
GOOGLE INC-CL A
612.20
6.29
1.04
610.50
613.77
610.03
605.91GPC
GENUINE PARTS CO
64.82
-0.07
-0.11
65.18
65.26
64.56
64.89GPS
GAP INC/THE
21.72
0.13
0.60
21.67
21.77
21.50
21.59GR
GOODRICH CORP
125.46
0.11
0.09
125.55
125.55
125.32
125.35GS
GOLDMAN SACHS GROUP INC
114.53
0.41
0.36
115.87
116.06
113.98
114.12GT
GOODYEAR TIRE & RUBBER CO
13.97
0.09
0.65
14.07
14.19
13.95
13.88GWW
WW GRAINGER INC
208.46
8.30
4.15
202.00
209.57
202.00
200.16HAL
HALLIBURTON CO
36.14
0.08
0.22
36.64
36.65
35.78
36.06HAR
HARMAN INTERNATIONAL
51.05
1.20
2.41
50.35
51.25
49.74
49.85HBAN
HUNTINGTON BANCSHARES INC
5.90
-0.01
-0.08
5.95
5.98
5.86
5.90HCBK
HUDSON CITY BANCORP INC
6.97
-0.06
-0.85
7.09
7.10
6.94
7.03HCN
HEALTH CARE REIT INC
57.19
0.74
1.31
56.89
57.33
56.87
56.45HCP
HCP INC
41.70
0.32
0.77
41.73
41.89
41.56
41.38HD
HOME DEPOT INC
45.93
0.60
1.32
45.49
46.11
45.45
45.33HES
HESS CORP
62.26
0.44
0.71
62.96
63.43
61.96
61.82HIG
HARTFORD FINANCIAL SVCS GRP
20.23
0.33
1.66
20.23
20.32
19.98
19.90HNZ
HJ HEINZ CO
52.03
0.16
0.31
52.05
52.31
51.80
51.87HOG
HARLEY-DAVIDSON INC
46.47
0.38
0.82
46.46
46.62
46.09
46.09HON
HONEYWELL INTERNATIONAL INC
60.14
0.81
1.37
59.81
60.28
59.35
59.33HOT
STARWOOD HOTELS & RESORTS
55.71
0.04
0.07
56.12
56.30
55.11
55.67HP
HELMERICH & PAYNE
59.31
0.11
0.19
59.11
59.50
58.65
59.27HPQ
HEWLETT-PACKARD CO
28.75
0.04
0.14
28.90
29.00
28.43
28.71HRB
H&R BLOCK INC
16.43
-0.37
-2.20
16.61
16.63
16.16
16.80HRL
HORMEL FOODS CORP
28.85
-0.13
-0.45
29.12
29.17
28.84
28.98HRS
HARRIS CORP
42.33
0.15
0.36
42.38
42.57
41.97
42.18HSP
HOSPIRA INC
34.22
0.43
1.27
34.00
34.52
33.76
33.79HST
HOST HOTELS & RESORTS INC
17.01
0.33
1.98
16.92
17.10
16.82
16.68HSY
HERSHEY CO/THE
59.83
0.28
0.47
59.57
60.17
59.57
59.55HUM
HUMANA INC
86.89
1.15
1.34
86.03
87.23
85.52
85.74IBM
INTL BUSINESS MACHINES CORP
192.62
0.20
0.10
193.29
193.69
191.75
192.42ICE
INTERCONTINENTALEXCHANGE INC
133.74
-1.00
-0.74
135.00
135.00
131.52
134.74IFF
INTL FLAVORS & FRAGRANCES
56.30
0.28
0.50
56.43
56.63
56.18
56.02IGT
INTL GAME TECHNOLOGY
15.34
-0.17
-1.10
15.65
15.72
15.31
15.51INTC
INTEL CORP
26.70
0.03
0.11
26.79
26.80
26.52
26.67INTU
INTUIT INC
56.59
-0.11
-0.19
57.05
57.12
56.58
56.70IP
INTERNATIONAL PAPER CO
33.02
1.43
4.54
32.00
33.22
32.00
31.85IPG
INTERPUBLIC GROUP OF COS INC
10.75
0.02
0.19
10.84
10.89
10.71
10.73IRM
IRON MOUNTAIN INC
30.77
0.30
0.98
30.63
30.89
30.46
30.47ISRG
INTUITIVE SURGICAL INC
503.07
12.24
2.49
492.58
506.00
492.10
490.83ITT
ITT CORP
22.45
-0.15
-0.66
22.70
22.82
22.29
22.60ITW
ILLINOIS TOOL WORKS
55.95
0.24
0.43
55.88
55.99
55.30
55.71IVZ
INVESCO LTD
24.36
0.26
1.08
24.44
24.57
24.20
24.10JBL
JABIL CIRCUIT INC
25.16
0.44
1.78
24.97
25.21
24.73
24.72JCI
JOHNSON CONTROLS INC
33.38
0.43
1.31
33.18
33.39
33.13
32.95JCP
J.C. PENNEY CO INC
42.00
-0.44
-1.04
42.61
42.67
41.91
42.44JDSU
JDS UNIPHASE CORP
14.08
0.14
1.00
14.14
14.24
13.96
13.94JEC
JACOBS ENGINEERING GROUP INC
46.29
0.44
0.96
46.24
46.31
45.41
45.85JNJ
JOHNSON & JOHNSON
64.68
0.08
0.12
64.92
64.95
64.60
64.60JNPR
JUNIPER NETWORKS INC
22.47
-0.25
-1.10
22.87
22.87
22.18
22.72JNS
JANUS CAPITAL GROUP INC
8.53
-0.12
-1.39
8.76
8.79
8.46
8.65JPM
JPMORGAN CHASE & CO
38.30
0.69
1.83
38.10
38.34
37.78
37.61JWN
NORDSTROM INC
50.56
-0.22
-0.43
50.88
51.10
50.44
50.78