回到頂端
|||
熱門: 謝富丞 皇蛾 席多藍恩

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.02.14 00:00
2012年 2月13日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,351.77

9.13

0.68

1,343.06

1,353.35

1,343.06

1,342.64A

AGILENT TECHNOLOGIES INC

43.84

-0.30

-0.68

44.66

44.70

43.52

44.14AA

ALCOA INC

10.33

0.04

0.39

10.42

10.45

10.29

10.29AAPL

APPLE INC

502.60

8.91

1.80

499.74

503.83

497.09

493.69ABC

AMERISOURCEBERGEN CORP

37.21

-1.39

-3.60

37.84

38.05

36.91

38.60ABT

ABBOTT LABORATORIES

55.16

0.05

0.09

55.15

55.30

55.10

55.11ACE

ACE LTD

73.94

0.86

1.18

73.62

74.06

73.30

73.08ADBE

ADOBE SYSTEMS INC

32.35

0.14

0.43

32.42

32.64

32.00

32.21ADI

ANALOG DEVICES INC

39.50

0.01

0.03

39.74

39.80

38.99

39.49ADM

ARCHER-DANIELS-MIDLAND CO

30.93

0.36

1.18

30.74

31.06

30.56

30.57ADP

AUTOMATIC DATA PROCESSING

54.23

0.24

0.44

54.46

54.65

53.99

53.99ADSK

AUTODESK INC

38.37

0.84

2.24

37.99

38.50

37.83

37.53AEE

AMEREN CORPORATION

31.20

-0.11

-0.35

31.47

31.50

31.17

31.31AEP

AMERICAN ELECTRIC POWER

39.71

0.41

1.04

39.66

39.84

39.51

39.30AES

AES CORP

13.12

0.24

1.86

13.09

13.37

13.07

12.88AET

AETNA INC

46.26

0.56

1.23

45.95

46.50

45.92

45.70AFL

AFLAC INC

48.91

0.91

1.90

48.66

49.09

48.52

48.33AGN

ALLERGAN INC

87.61

0.56

0.64

87.45

88.26

87.43

87.05AIG

AMERICAN INTERNATIONAL GROUP

26.82

0.16

0.60

27.04

27.40

26.77

26.66AIV

APARTMENT INVT & MGMT CO -A

25.15

0.08

0.32

25.25

25.36

25.09

25.07AIZ

ASSURANT INC

43.97

0.51

1.17

43.79

44.10

43.67

43.46AKAM

AKAMAI TECHNOLOGIES INC

38.57

0.14

0.35

38.56

38.85

37.91

38.44AKS

AK STEEL HOLDING CORP

8.38

0.23

2.82

8.30

8.42

8.09

8.15ALL

ALLSTATE CORP

31.16

0.19

0.61

31.49

31.49

31.03

30.97ALTR

ALTERA CORP

39.71

-0.38

-0.94

40.27

40.29

39.11

40.08AMAT

APPLIED MATERIALS INC

12.93

-0.02

-0.15

13.02

13.13

12.80

12.95AMD

ADVANCED MICRO DEVICES

7.29

0.24

3.40

7.25

7.36

7.18

7.05AMGN

AMGEN INC

68.20

1.22

1.82

67.52

68.43

67.38

67.34AMP

AMERIPRISE FINANCIAL INC

55.04

0.85

1.57

54.67

55.15

54.08

54.19AMT

AMERICAN TOWER CORP

64.01

0.72

1.14

63.52

64.38

63.47

63.29AMZN

AMAZON.COM INC

191.59

5.95

3.21

187.17

192.48

185.68

185.64AN

AUTONATION INC

35.90

-0.21

-0.58

36.39

36.54

35.85

36.11ANF

ABERCROMBIE & FITCH CO-CL A

44.67

-0.40

-0.89

45.35

45.36

44.24

45.07AON

AON CORP

48.68

0.12

0.25

48.66

48.99

48.59

48.56APA

APACHE CORP

106.25

1.12

1.07

106.89

107.34

105.81

105.13APC

ANADARKO PETROLEUM CORP

87.34

0.30

0.34

88.00

88.02

86.29

87.04APD

AIR PRODUCTS & CHEMICALS INC

90.52

0.12

0.13

91.16

91.16

90.29

90.40APH

AMPHENOL CORP-CL A

55.15

0.33

0.60

55.30

55.30

54.66

54.82APOL

APOLLO GROUP INC-CL A

54.03

-0.02

-0.04

54.31

54.35

53.87

54.05ARG

AIRGAS INC

79.27

0.59

0.75

79.14

79.99

78.98

78.68ATI

ALLEGHENY TECHNOLOGIES INC

46.07

0.49

1.08

46.34

46.43

45.36

45.58AVB

AVALONBAY COMMUNITIES INC

135.33

0.88

0.65

135.63

136.12

134.90

134.45AVP

AVON PRODUCTS INC

17.53

-0.34

-1.90

18.06

18.13

17.47

17.87AVY

AVERY DENNISON CORP

29.89

0.69

2.36

29.42

29.90

29.36

29.20AXP

AMERICAN EXPRESS CO

52.07

0.26

0.50

52.30

52.30

51.86

51.81AZO

AUTOZONE INC

358.46

4.36

1.23

354.50

360.18

354.10

354.10BA

BOEING CO/THE

74.85

-0.10

-0.13

75.46

75.50

74.75

74.95BAC

BANK OF AMERICA CORP

8.25

0.18

2.23

8.28

8.31

8.22

8.07BAX

BAXTER INTERNATIONAL INC

57.04

0.20

0.35

56.91

57.05

56.81

56.84BBBY

BED BATH & BEYOND INC

59.38

0.40

0.67

59.60

59.82

59.08

58.98BBT

BB&T CORP

29.65

0.32

1.09

29.62

29.75

29.49

29.33BBY

BEST BUY CO INC

25.21

0.13

0.52

25.24

25.45

25.02

25.08BCR

CR BARD INC

95.37

-0.30

-0.31

95.67

96.82

95.10

95.67BDX

BECTON DICKINSON AND CO

76.86

0.44

0.58

76.73

77.03

76.26

76.42BEN

FRANKLIN RESOURCES INC

117.16

1.06

0.91

117.48

117.74

116.51

116.10BF/B

BROWN-FORMAN CORP-CLASS B

82.45

0.11

0.13

82.90

83.11

82.30

82.34BHI

BAKER HUGHES INC

47.90

0.28

0.59

48.14

48.54

47.51

47.62BIG

BIG LOTS INC

43.78

-0.22

-0.50

44.03

44.36

43.71

44.00BIIB

BIOGEN IDEC INC

120.00

1.86

1.57

118.01

120.02

118.01

118.14BK

BANK OF NEW YORK MELLON CORP

21.36

-0.06

-0.28

21.67

21.73

21.33

21.42BLL

BALL CORP

39.96

0.15

0.38

40.05

40.29

39.82

39.81BMC

BMC SOFTWARE INC

38.95

-0.30

-0.76

39.38

39.48

38.52

39.25BMS

BEMIS COMPANY

31.63

0.31

0.99

31.58

31.86

31.45

31.57BMY

BRISTOL-MYERS SQUIBB CO

31.99

0.09

0.28

31.95

32.02

31.85

31.90BRCM

BROADCOM CORP-CL A

36.82

-0.16

-0.43

37.02

37.22

36.31

36.98BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.44

0.65

0.82

79.12

79.61

79.01

78.79BSX

BOSTON SCIENTIFIC CORP

5.94

0.01

0.17

6.02

6.02

5.92

5.93BTU

PEABODY ENERGY CORP

35.96

0.19

0.53

36.30

36.39

35.48

35.77BXP

BOSTON PROPERTIES INC

104.47

0.69

0.66

105.00

105.06

104.09

103.78C

CITIGROUP INC

32.88

-0.04

-0.12

33.41

33.59

32.86

32.92CA

CA INCy

26.77

0.06

0.22

26.86

26.89

26.68

26.71CAG

CONAGRA FOODS INC

26.74

0.09

0.34

26.76

26.84

26.66

26.65CAH

CARDINAL HEALTH INC

42.37

0.49

1.17

42.15

42.40

41.99

41.88CAM

CAMERON INTERNATIONAL CORP

57.23

0.73

1.29

57.17

57.30

56.42

56.50CAT

CATERPILLAR INC

113.70

1.95

1.74

112.50

113.86

111.69

111.75CB

CHUBB CORP

69.15

0.35

0.51

69.02

69.34

68.75

68.80CBG

CBRE GROUP INC - A

18.11

0.24

1.34

17.98

18.20

17.80

17.87CBS

CBS CORP-CLASS B NON VOTING

30.21

0.31

1.04

30.15

30.37

30.08

29.90CCE

COCA-COLA ENTERPRISES

28.16

0.73

2.66

27.68

28.32

27.61

27.43CCL

CARNIVAL CORP

30.53

-0.53

-1.71

31.07

31.13

30.46

31.06CEG

CONSTELLATION ENERGY GROUP

36.34

-0.09

-0.25

36.59

36.71

36.28

36.43CELG

CELGENE CORP

73.16

1.41

1.97

72.51

73.47

71.91

71.75CERN

CERNER CORP

70.26

0.99

1.43

69.74

70.50

69.69

69.27CF

CF INDUSTRIES HOLDINGS INC

182.31

2.16

1.20

182.90

184.29

180.47

180.15CFN

CAREFUSION CORP

25.47

0.04

0.16

25.55

25.72

25.30

25.43CHK

CHESAPEAKE ENERGY CORP

22.66

0.53

2.39

22.75

23.32

22.26

22.13CHRW

C.H. ROBINSON WORLDWIDE INC

64.75

1.19

1.87

63.77

64.76

63.68

63.56CI

CIGNA CORP

43.18

-0.36

-0.83

43.68

43.72

42.87

43.54CINF

CINCINNATI FINANCIAL CORP

34.64

0.18

0.52

34.63

34.78

34.47

34.46CL

COLGATE-PALMOLIVE CO

91.64

0.47

0.52

91.50

91.92

91.25

91.17CLF

CLIFFS NATURAL RESOURCES INC

71.89

-1.38

-1.88

74.36

74.39

71.78

73.55CLX

CLOROX COMPANY

68.07

0.32

0.47

68.10

68.22

67.91

67.75CMA

COMERICA INC

30.15

0.01

0.03

30.37

30.44

30.04

30.14CMCSA

COMCAST CORP-CLASS A

27.41

0.23

0.85

27.39

27.51

27.27

27.18CME

CME GROUP INC

291.00

-0.59

-0.20

292.37

292.50

287.01

291.59CMI

CUMMINS INC

122.88

2.58

2.14

121.66

122.92

120.05

120.30CMS

CMS ENERGY CORP

21.55

-0.08

-0.37

21.80

21.84

21.49

21.63CNP

CENTERPOINT ENERGY INC

18.86

-0.05

-0.26

19.00

19.07

18.85

18.91CNX

CONSOL ENERGY INC

35.84

-0.19

-0.53

36.35

36.45

35.50

36.03COF

CAPITAL ONE FINANCIAL CORP

48.49

0.21

0.43

48.59

48.99

48.01

48.28COG

CABOT OIL & GAS CORP

34.04

0.47

1.40

33.86

34.12

33.42

33.57COH

COACH INC

74.99

0.45

0.60

75.00

75.12

74.11

74.54COL

ROCKWELL COLLINS INC

59.90

0.87

1.47

59.34

59.90

58.87

59.03COP

CONOCOPHILLIPS

72.81

0.56

0.78

72.65

72.91

71.98

72.25COST

COSTCO WHOLESALE CORP

83.87

-0.33

-0.39

84.55

84.60

83.24

84.20CPB

CAMPBELL SOUP CO

31.63

-0.04

-0.13

31.65

31.78

31.51

31.67CPWR

COMPUWARE CORP

8.71

0.01

0.11

8.75

8.83

8.68

8.70CRM

SALESFORCE.COM INC

132.23

3.79

2.95

129.67

133.29

129.47

128.44CSC

COMPUTER SCIENCES CORP

32.37

-0.10

-0.31

32.80

32.87

31.89

32.47CSCO

CISCO SYSTEMS INC

20.03

0.13

0.65

19.99

20.06

19.90

19.90CSX

CSX CORP

21.94

-0.11

-0.50

22.27

22.35

21.78

22.05CTAS

CINTAS CORP

38.36

0.68

1.80

38.01

38.38

37.74

37.68CTL

CENTURYLINK INC

38.08

0.06

0.16

38.09

38.27

37.86

38.02CTSH

COGNIZANT TECH SOLUTIONS-A

70.65

0.58

0.83

70.38

70.91

70.02

70.07CTXS

CITRIX SYSTEMS INC

73.62

2.11

2.95

72.01

73.92

72.01

71.51CVH

COVENTRY HEALTH CARE INC

32.30

1.12

3.59

31.28

32.47

31.28

31.18CVS

CVS CAREMARK CORP

42.83

-0.35

-0.81

43.26

43.44

42.83

43.18CVX

CHEVRON CORP

106.38

1.10

1.04

106.16

106.53

105.47

105.28D

DOMINION RESOURCES INC/VA

49.93

0.02

0.04

49.99

50.16

49.81

49.91DD

DU PONT (E.I.) DE NEMOURS

50.60

-0.14

-0.28

51.06

51.14

50.59

51.15DE

DEERE & CO

88.68

1.13

1.29

88.90

88.95

88.01

87.55DELL

DELL INC

17.98

0.22

1.24

17.93

18.12

17.85

17.76DF

DEAN FOODS CO

10.93

0.24

2.25

10.78

11.12

10.78

10.69DFS

DISCOVER FINANCIAL SERVICES

28.68

0.50

1.77

28.38

28.69

28.32

28.18DGX

QUEST DIAGNOSTICS INC

57.67

0.13

0.23

57.67

57.95

57.42

57.54DHI

DR HORTON INC

14.73

0.40

2.79

14.52

14.74

14.39

14.33DHR

DANAHER CORP

51.91

0.38

0.74

52.01

52.12

51.60

51.53DIS

WALT DISNEY CO/THE

41.79

0.34

0.82

41.60

41.91

41.59

41.45DISCA

DISCOVERY COMMUNICATIONS-A

45.16

0.34

0.76

45.27

45.32

44.95

44.82DNB

DUN & BRADSTREET CORP

78.70

-0.07

-0.09

79.31

79.51

78.62

78.77DNR

DENBURY RESOURCES INC

19.27

0.12

0.63

19.38

19.51

19.01

19.15DO

DIAMOND OFFSHORE DRILLING

62.36

-0.40

-0.64

63.36

63.45

62.12

62.76DOV

DOVER CORP

66.04

1.53

2.37

65.22

66.04

64.89

64.51DOW

DOW CHEMICAL CO/THE

34.19

0.22

0.65

34.08

34.39

34.02

33.97DPS

DR PEPPER SNAPPLE GROUP INC

38.64

0.13

0.34

38.59

38.77

38.28

38.51DRI

DARDEN RESTAURANTS INC

49.29

-0.16

-0.32

49.51

49.65

49.16

49.45DTE

DTE ENERGY COMPANY

53.72

-0.23

-0.43

54.14

54.25

53.60

53.95DTV

DIRECTV-CLASS A

45.68

0.13

0.29

45.76

46.50

45.62

45.55DUK

DUKE ENERGY CORP

21.44

-0.04

-0.19

21.56

21.59

21.39

21.48DV

DEVRY INC

38.61

0.05

0.13

38.71

38.90

38.29

38.56DVA

DAVITA INC

83.96

-0.01

-0.01

84.28

84.28

83.35

83.97DVN

DEVON ENERGY CORPORATION

65.64

0.99

1.53

65.91

66.28

64.79

64.65EBAY

EBAY INC

33.16

0.13

0.39

33.29

33.49

33.00

33.03ECL

ECOLAB INC

61.45

0.25

0.41

61.59

61.71

60.82

61.20ED

CONSOLIDATED EDISON INC

57.91

-0.62

-1.05

58.77

58.81

57.87

59.13EFX

EQUIFAX INC

42.85

0.22

0.52

42.88

43.08

42.76

42.63EIX

EDISON INTERNATIONAL

40.66

-0.43

-1.05

41.16

41.21

40.64

41.09EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

55.50

-1.40

-2.46

56.18

56.52

55.39

56.90EMC

EMC CORP/MASS

26.45

0.25

0.95

26.36

26.45

26.20

26.20EMN

EASTMAN CHEMICAL CO

54.22

0.46

0.86

54.43

54.63

54.10

53.76EMR

EMERSON ELECTRIC CO

52.80

0.60

1.15

52.50

52.80

51.90

52.20EOG

EOG RESOURCES INC

113.38

1.55

1.39

112.80

113.65

112.20

111.83EP

EL PASO CORP

27.22

0.04

0.15

27.23

27.33

27.11

27.18EQR

EQUITY RESIDENTIAL

58.91

0.32

0.55

59.02

59.16

58.67

58.59EQT

EQT CORP

48.95

-0.06

-0.12

49.36

49.81

48.50

49.01ESRX

EXPRESS SCRIPTS INC

49.79

-0.36

-0.72

50.63

50.63

49.60

50.15ETFC

E*TRADE FINANCIAL CORP

9.31

0.10

1.09

9.32

9.34

9.22

9.21ETN

EATON CORP

52.05

0.61

1.19

51.84

52.19

51.38

51.44ETR

ENTERGY CORP

67.39

-0.41

-0.60

68.00

68.13

67.31

67.80EXC

EXELON CORP

39.23

-0.09

-0.22

39.60

39.63

39.16

39.84EXPD

EXPEDITORS INTL WASH INC

43.75

0.72

1.67

43.31

43.77

42.97

43.03EXPE

EXPEDIA INC

34.41

0.87

2.59

33.80

34.48

33.70

33.54F

FORD MOTOR CO

12.54

0.10

0.80

12.70

12.70

12.51

12.44FAST

FASTENAL CO

50.58

2.16

4.46

48.95

50.63

48.88

48.42FCX

FREEPORT-MCMORAN COPPER

44.66

-0.28

-0.62

45.50

45.50

44.45

44.94FDO

FAMILY DOLLAR STORES

57.14

-0.51

-0.88

57.97

57.97

57.08

57.65FDX

FEDEX CORP

96.98

1.71

1.79

95.80

97.19

95.78

95.27FE

FIRSTENERGY CORP

43.03

0.38

0.89

42.90

43.25

42.82

42.65FHN

FIRST HORIZON NATIONAL CORP

9.51

0.20

2.15

9.40

9.52

9.30

9.31FII

FEDERATED INVESTORS INC-CL B

17.88

0.13

0.73

17.90

17.94

17.76

17.75FIS

FIDELITY NATIONAL INFORMATIO

29.00

0.35

1.22

28.73

29.08

28.64

28.65FISV

FISERV INC

64.94

0.71

1.11

64.75

65.20

64.32

64.23FITB

FIFTH THIRD BANCORP

13.50

0.15

1.12

13.45

13.61

13.45

13.35FLIR

FLIR SYSTEMS INC

24.56

-0.33

-1.33

24.70

25.10

24.52

24.89FLR

FLUOR CORP

60.16

0.59

0.99

60.24

60.34

59.13

59.57FLS

FLOWSERVE CORP

117.42

2.07

1.79

117.11

117.47

115.36

115.35FMC

FMC CORP

93.74

2.56

2.81

92.63

93.89

92.20

91.18FRX

FOREST LABORATORIES INC

31.54

0.00

0.00

31.63

31.75

31.37

31.54FSLR

FIRST SOLAR INC

41.72

-2.18

-4.97

44.49

44.77

41.31

43.90FTI

FMC TECHNOLOGIES INC

54.36

0.35

0.65

53.98

55.17

53.91

54.01GAS

AGL RESOURCES INC

41.21

-0.35

-0.84

41.65

41.91

41.21

41.56GCI

GANNETT CO

14.90

0.29

1.98

14.81

14.94

14.61

14.61GD

GENERAL DYNAMICS CORP

70.12

-0.18

-0.26

70.69

70.74

70.07

70.30GE

GENERAL ELECTRIC CO

19.07

0.18

0.95

19.01

19.08

18.91

18.89GILD

GILEAD SCIENCES INC

54.90

1.14

2.12

53.82

54.97

53.75

53.76GIS

GENERAL MILLS INC

39.34

0.25

0.64

39.15

39.52

39.15

39.09GLW

CORNING INC

13.67

0.07

0.51

13.76

13.78

13.57

13.60GME

GAMESTOP CORP-CLASS A

22.94

0.06

0.26

23.06

23.06

22.54

22.88GNW

GENWORTH FINANCIAL INC-CL A

9.04

0.30

3.43

8.91

9.06

8.78

8.74GOOG

GOOGLE INC-CL A

612.20

6.29

1.04

610.50

613.77

610.03

605.91GPC

GENUINE PARTS CO

64.82

-0.07

-0.11

65.18

65.26

64.56

64.89GPS

GAP INC/THE

21.72

0.13

0.60

21.67

21.77

21.50

21.59GR

GOODRICH CORP

125.46

0.11

0.09

125.55

125.55

125.32

125.35GS

GOLDMAN SACHS GROUP INC

114.53

0.41

0.36

115.87

116.06

113.98

114.12GT

GOODYEAR TIRE & RUBBER CO

13.97

0.09

0.65

14.07

14.19

13.95

13.88GWW

WW GRAINGER INC

208.46

8.30

4.15

202.00

209.57

202.00

200.16HAL

HALLIBURTON CO

36.14

0.08

0.22

36.64

36.65

35.78

36.06HAR

HARMAN INTERNATIONAL

51.05

1.20

2.41

50.35

51.25

49.74

49.85HBAN

HUNTINGTON BANCSHARES INC

5.90

-0.01

-0.08

5.95

5.98

5.86

5.90HCBK

HUDSON CITY BANCORP INC

6.97

-0.06

-0.85

7.09

7.10

6.94

7.03HCN

HEALTH CARE REIT INC

57.19

0.74

1.31

56.89

57.33

56.87

56.45HCP

HCP INC

41.70

0.32

0.77

41.73

41.89

41.56

41.38HD

HOME DEPOT INC

45.93

0.60

1.32

45.49

46.11

45.45

45.33HES

HESS CORP

62.26

0.44

0.71

62.96

63.43

61.96

61.82HIG

HARTFORD FINANCIAL SVCS GRP

20.23

0.33

1.66

20.23

20.32

19.98

19.90HNZ

HJ HEINZ CO

52.03

0.16

0.31

52.05

52.31

51.80

51.87HOG

HARLEY-DAVIDSON INC

46.47

0.38

0.82

46.46

46.62

46.09

46.09HON

HONEYWELL INTERNATIONAL INC

60.14

0.81

1.37

59.81

60.28

59.35

59.33HOT

STARWOOD HOTELS & RESORTS

55.71

0.04

0.07

56.12

56.30

55.11

55.67HP

HELMERICH & PAYNE

59.31

0.11

0.19

59.11

59.50

58.65

59.27HPQ

HEWLETT-PACKARD CO

28.75

0.04

0.14

28.90

29.00

28.43

28.71HRB

H&R BLOCK INC

16.43

-0.37

-2.20

16.61

16.63

16.16

16.80HRL

HORMEL FOODS CORP

28.85

-0.13

-0.45

29.12

29.17

28.84

28.98HRS

HARRIS CORP

42.33

0.15

0.36

42.38

42.57

41.97

42.18HSP

HOSPIRA INC

34.22

0.43

1.27

34.00

34.52

33.76

33.79HST

HOST HOTELS & RESORTS INC

17.01

0.33

1.98

16.92

17.10

16.82

16.68HSY

HERSHEY CO/THE

59.83

0.28

0.47

59.57

60.17

59.57

59.55HUM

HUMANA INC

86.89

1.15

1.34

86.03

87.23

85.52

85.74IBM

INTL BUSINESS MACHINES CORP

192.62

0.20

0.10

193.29

193.69

191.75

192.42ICE

INTERCONTINENTALEXCHANGE INC

133.74

-1.00

-0.74

135.00

135.00

131.52

134.74IFF

INTL FLAVORS & FRAGRANCES

56.30

0.28

0.50

56.43

56.63

56.18

56.02IGT

INTL GAME TECHNOLOGY

15.34

-0.17

-1.10

15.65

15.72

15.31

15.51INTC

INTEL CORP

26.70

0.03

0.11

26.79

26.80

26.52

26.67INTU

INTUIT INC

56.59

-0.11

-0.19

57.05

57.12

56.58

56.70IP

INTERNATIONAL PAPER CO

33.02

1.43

4.54

32.00

33.22

32.00

31.85IPG

INTERPUBLIC GROUP OF COS INC

10.75

0.02

0.19

10.84

10.89

10.71

10.73IRM

IRON MOUNTAIN INC

30.77

0.30

0.98

30.63

30.89

30.46

30.47ISRG

INTUITIVE SURGICAL INC

503.07

12.24

2.49

492.58

506.00

492.10

490.83ITT

ITT CORP

22.45

-0.15

-0.66

22.70

22.82

22.29

22.60ITW

ILLINOIS TOOL WORKS

55.95

0.24

0.43

55.88

55.99

55.30

55.71IVZ

INVESCO LTD

24.36

0.26

1.08

24.44

24.57

24.20

24.10JBL

JABIL CIRCUIT INC

25.16

0.44

1.78

24.97

25.21

24.73

24.72JCI

JOHNSON CONTROLS INC

33.38

0.43

1.31

33.18

33.39

33.13

32.95JCP

J.C. PENNEY CO INC

42.00

-0.44

-1.04

42.61

42.67

41.91

42.44JDSU

JDS UNIPHASE CORP

14.08

0.14

1.00

14.14

14.24

13.96

13.94JEC

JACOBS ENGINEERING GROUP INC

46.29

0.44

0.96

46.24

46.31

45.41

45.85JNJ

JOHNSON & JOHNSON

64.68

0.08

0.12

64.92

64.95

64.60

64.60JNPR

JUNIPER NETWORKS INC

22.47

-0.25

-1.10

22.87

22.87

22.18

22.72JNS

JANUS CAPITAL GROUP INC

8.53

-0.12

-1.39

8.76

8.79

8.46

8.65JPM

JPMORGAN CHASE & CO

38.30

0.69

1.83

38.10

38.34

37.78

37.61JWN

NORDSTROM INC

50.56

-0.22

-0.43

50.88

51.10

50.44

50.78

社群留言