回到頂端
|||
熱門: 國旅卡 阿根廷 小三

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.02.14 00:00
2012年 2月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NFLX

Netflix

118.30

7,498,206

-5.63

-4.54%

59.20%

304.79

62.37VIIX

Velocityshares Daily

55.84

13,500

-4.67

-7.72%

39.88%

127.94

43.03VIXY

ViX Short-Term Futur

54.74

192,457

-4.59

-7.74%

39.33%

126.74

43.03OYOG

Oyo Geospace Corp.

104.84

37,013

-3.05

-2.83%

66.85%

114.98

51.74TVIX

Velocityshares Daily

16.19

18,617,301

-2.86

-15.01%

37.30%

109.17

13.87WYNN

Wynn Resorts Limited

110.56

3,733,030

-2.64

-2.33%

43.17%

172.58

101.02PANL

Universal Display Co

42.95

1,989,184

-2.51

-5.52%

50.35%

63.58

22.73MCP-A

Molycorp Inc Pfd Con

60.02

65,848

-2.49

-3.98%

37.10%

142.14

54.50DECK

Deckers Outdoor Corp

81.55

1,663,262

-2.31

-2.75%

41.64%

118.90

71.18GWR

Genesee & Wyoming

57.75

756,857

-2.27

-3.78%

34.76%

66.83

44.38FSLR

First Solar

41.72

5,413,277

-2.19

-4.99%

48.55%

175.45

29.87VXX

S&P 500 VIX Short-Te

25.76

32,061,018

-2.11

-7.57%

39.52%

59.18

19.88RUSS

Direxion Daily Russi

21.70

72,675

-2.11

-8.86%

33.74%

92.32

21.05VIXM

ViX Mid-Term Futures

65.20

11,896

-2.05

-3.05%

42.22%

95.00

57.24ACOM

Ancestry.Com

29.00

1,870,613

-1.96

-6.33%

48.99%

45.79

20.67LNKD

Linkedin

88.03

5,242,248

-1.93

-2.15%

70.46%

122.70

55.98RAIL

Freightcar America

20.65

285,025

-1.91

-8.47%

36.74%

33.90

12.82CHTP

Chelsea Therapeutics

3.11

11,217,519

-1.88

-37.68%

22.68%

6.92

2.95UIS-A

Unisys Corporation S

59.75

33,825

-1.73

-2.81%

43.79%

93.90

50.70CLF

Cliffs Natural Resou

71.89

3,360,849

-1.66

-2.26%

48.84%

102.48

47.31VXZ

S&P 500 VIX Mid-Term

53.27

253,678

-1.61

-2.93%

42.36%

77.65

46.76GPRO

Gen-Probe Inc.

67.61

717,810

-1.61

-2.33%

64.26%

86.96

53.92AVAV

Aerovironment

29.04

604,398

-1.60

-5.22%

44.93%

36.49

24.01GRPN

Groupon Inc

19.45

5,461,313

-1.58

-7.51%

41.78%

31.14

14.85UHAL

Amerco

112.82

31,297

-1.56

-1.36%

75.07%

126.14

60.18TPCG

Tpc Group

32.97

159,182

-1.55

-4.49%

57.85%

44.00

16.27BPL

Buckeye Partners L.P

62.20

1,493,132

-1.55

-2.43%

40.58%

68.81

54.51GDI

Gardner Denver

71.19

1,568,697

-1.51

-2.08%

37.22%

92.93

58.26DTO

DB Crude Oil Double

40.18

341,858

-1.46

-3.51%

43.78%

80.67

36.81TRIP

Tripadvisor Inc.

28.59

2,395,463

-1.45

-4.83%

40.80%

35.93

23.99DMND

Diamond Foods

22.11

8,755,116

-1.41

-5.99%

25.35%

96.13

21.44EL

Estee Lauder Compani

55.50

3,583,291

-1.40

-2.46%

39.37%

60.37

39.85ABC

Amerisourcebergen Co

37.21

8,216,331

-1.39

-3.60%

36.91%

43.47

34.33PNRA

Panera Bread Company

150.46

781,022

-1.32

-0.87%

53.05%

160.88

94.62FDS

Factset Research Sys

90.16

434,633

-1.32

-1.44%

48.45%

112.40

78.25BIS

Ultrashort Nasdaq Bi

23.76

11,504

-1.30

-5.19%

26.48%

56.44

23.76SCO

Ultrashort DJ-Aig Cr

36.95

2,016,906

-1.27

-3.32%

42.74%

71.36

35.07CHKR

Chesapeake Granite W

26.74

1,183,488

-1.26

-4.50%

65.96%

28.00

18.48OSK

Oshkosh Truck Corp.

23.68

2,477,888

-1.24

-4.98%

42.65%

40.11

14.07GPI

Group 1 Automotive

53.17

605,776

-1.22

-2.24%

47.42%

57.71

33.31ED

Consolidated Edison

57.91

1,907,864

-1.22

-2.06%

37.17%

62.74

48.55V

Visa Inc.

112.71

5,507,201

-1.19

-1.04%

72.81%

115.17

67.51LH

Laboratory Corporati

88.85

1,079,024

-1.18

-1.31%

45.50%

100.94

74.57IOC

Interoil Corp

69.99

799,324

-1.18

-1.66%

62.76%

81.92

31.18INDZ

Direxion Daily India

21.82

13,879

-1.15

-5.01%

30.69%

51.66

21.09DG

Dollar General Corp.

41.76

2,734,474

-1.13

-2.63%

49.20%

43.15

26.65LPAL

Velocityshares 2X Pa

59.50

11,328

-1.11

-1.83%

56.44%

62.69

43.45UVXY

Proshares Trust Ultr

6.16

996,341

-1.09

-15.03%

36.81%

40.45

5.29ICE

Intercontinentalexch

133.74

735,122

-1.09

-0.81%

73.81%

135.38

102.57FLT

Fleetcor Technologie

35.40

742,879

-1.09

-2.99%

65.88%

38.00

24.28

社群留言