公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NFLX
Netflix
118.30
7,498,206
-5.63
-4.54%
59.20%
304.79
62.37VIIX
Velocityshares Daily
55.84
13,500
-4.67
-7.72%
39.88%
127.94
43.03VIXY
ViX Short-Term Futur
54.74
192,457
-4.59
-7.74%
39.33%
126.74
43.03OYOG
Oyo Geospace Corp.
104.84
37,013
-3.05
-2.83%
66.85%
114.98
51.74TVIX
Velocityshares Daily
16.19
18,617,301
-2.86
-15.01%
37.30%
109.17
13.87WYNN
Wynn Resorts Limited
110.56
3,733,030
-2.64
-2.33%
43.17%
172.58
101.02PANL
Universal Display Co
42.95
1,989,184
-2.51
-5.52%
50.35%
63.58
22.73MCP-A
Molycorp Inc Pfd Con
60.02
65,848
-2.49
-3.98%
37.10%
142.14
54.50DECK
Deckers Outdoor Corp
81.55
1,663,262
-2.31
-2.75%
41.64%
118.90
71.18GWR
Genesee & Wyoming
57.75
756,857
-2.27
-3.78%
34.76%
66.83
44.38FSLR
First Solar
41.72
5,413,277
-2.19
-4.99%
48.55%
175.45
29.87VXX
S&P 500 VIX Short-Te
25.76
32,061,018
-2.11
-7.57%
39.52%
59.18
19.88RUSS
Direxion Daily Russi
21.70
72,675
-2.11
-8.86%
33.74%
92.32
21.05VIXM
ViX Mid-Term Futures
65.20
11,896
-2.05
-3.05%
42.22%
95.00
57.24ACOM
Ancestry.Com
29.00
1,870,613
-1.96
-6.33%
48.99%
45.79
20.67LNKD
88.03
5,242,248
-1.93
-2.15%
70.46%
122.70
55.98RAIL
Freightcar America
20.65
285,025
-1.91
-8.47%
36.74%
33.90
12.82CHTP
Chelsea Therapeutics
3.11
11,217,519
-1.88
-37.68%
22.68%
6.92
2.95UIS-A
Unisys Corporation S
59.75
33,825
-1.73
-2.81%
43.79%
93.90
50.70CLF
Cliffs Natural Resou
71.89
3,360,849
-1.66
-2.26%
48.84%
102.48
47.31VXZ
S&P 500 VIX Mid-Term
53.27
253,678
-1.61
-2.93%
42.36%
77.65
46.76GPRO
Gen-Probe Inc.
67.61
717,810
-1.61
-2.33%
64.26%
86.96
53.92AVAV
Aerovironment
29.04
604,398
-1.60
-5.22%
44.93%
36.49
24.01GRPN
Groupon Inc
19.45
5,461,313
-1.58
-7.51%
41.78%
31.14
14.85UHAL
Amerco
112.82
31,297
-1.56
-1.36%
75.07%
126.14
60.18TPCG
Tpc Group
32.97
159,182
-1.55
-4.49%
57.85%
44.00
16.27BPL
Buckeye Partners L.P
62.20
1,493,132
-1.55
-2.43%
40.58%
68.81
54.51GDI
Gardner Denver
71.19
1,568,697
-1.51
-2.08%
37.22%
92.93
58.26DTO
DB Crude Oil Double
40.18
341,858
-1.46
-3.51%
43.78%
80.67
36.81TRIP
Tripadvisor Inc.
28.59
2,395,463
-1.45
-4.83%
40.80%
35.93
23.99DMND
Diamond Foods
22.11
8,755,116
-1.41
-5.99%
25.35%
96.13
21.44EL
Estee Lauder Compani
55.50
3,583,291
-1.40
-2.46%
39.37%
60.37
39.85ABC
Amerisourcebergen Co
37.21
8,216,331
-1.39
-3.60%
36.91%
43.47
34.33PNRA
Panera Bread Company
150.46
781,022
-1.32
-0.87%
53.05%
160.88
94.62FDS
Factset Research Sys
90.16
434,633
-1.32
-1.44%
48.45%
112.40
78.25BIS
Ultrashort Nasdaq Bi
23.76
11,504
-1.30
-5.19%
26.48%
56.44
23.76SCO
Ultrashort DJ-Aig Cr
36.95
2,016,906
-1.27
-3.32%
42.74%
71.36
35.07CHKR
Chesapeake Granite W
26.74
1,183,488
-1.26
-4.50%
65.96%
28.00
18.48OSK
Oshkosh Truck Corp.
23.68
2,477,888
-1.24
-4.98%
42.65%
40.11
14.07GPI
Group 1 Automotive
53.17
605,776
-1.22
-2.24%
47.42%
57.71
33.31ED
Consolidated Edison
57.91
1,907,864
-1.22
-2.06%
37.17%
62.74
48.55V
Visa Inc.
112.71
5,507,201
-1.19
-1.04%
72.81%
115.17
67.51LH
Laboratory Corporati
88.85
1,079,024
-1.18
-1.31%
45.50%
100.94
74.57IOC
Interoil Corp
69.99
799,324
-1.18
-1.66%
62.76%
81.92
31.18INDZ
Direxion Daily India
21.82
13,879
-1.15
-5.01%
30.69%
51.66
21.09DG
Dollar General Corp.
41.76
2,734,474
-1.13
-2.63%
49.20%
43.15
26.65LPAL
Velocityshares 2X Pa
59.50
11,328
-1.11
-1.83%
56.44%
62.69
43.45UVXY
Proshares Trust Ultr
6.16
996,341
-1.09
-15.03%
36.81%
40.45
5.29ICE
Intercontinentalexch
133.74
735,122
-1.09
-0.81%
73.81%
135.38
102.57FLT
Fleetcor Technologie
35.40
742,879
-1.09
-2.99%
65.88%
38.00
24.28