回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (資訊服務業) 2012 年 02月 13日

中央商情網/ 2012.02.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【三商電 

2427】 成交價

累計成交張數

13.90

576

13.85

91

13.80

776

13.75

585

13.70

1,263

13.65

589

13.60

1,752

13.55P1

3,684

13.50P2

2,440

13.45#

1,160

13.40

2,018

13.35

1,331

13.30

1,829

13.25

1,139

13.20

1,916

13.15

1,556

13.10

1,451

13.05

300

13.00

1,690

12.95

443

12.90

1,085

12.85

353

12.80

501

12.75

229

12.70

1,869

12.65

46

12.60

91

12.50

204

12.45

216

12.40

181

12.35

108

12.30

456

12.25

458

12.20

764

12.15

124

12.10

522

12.05

570

12.00S2

2,079

11.95

1,816

11.90

1,464

11.85

948

11.80

452

11.75

496

11.70

768

11.65

152

11.60

10

11.55S1

3,419

11.50

321

11.45

138

11.40

103

11.30

43

10.80

1,453

10.75

301

10.70

496

10.65

725

10.60

718

10.55

380

10.50

1,047

10.45

940

10.40

1,461

10.35

905

10.30

1,152

10.25

473

10.20

1,298

10.15

743

10.10

891

10.05

208

10.00

262

9.99

8

9.98

1

9.97

62

9.96

55

9.95

131

9.94

86

9.93

120

9.92

34

9.91

68

9.90

113

9.88

24

9.87

1

9.86

47

9.85

187

9.84

6

9.83

84

9.82

92

9.81

38

9.80

90

9.70

34

9.65

2

9.61

6

9.60

204

9.54

11

9.53

10

9.52

32

9.51

13【凌群  

2453】 成交價

累計成交張數

14.40

43

14.35

153

14.30

116

14.25

193

14.20

288

14.15

70

14.10P2

874

14.05

117

14.00

292

13.95

130

13.90P1

1,044

13.85

110

13.80

362

13.75#

788

13.70

1,121

13.65

819

13.60

452

13.55

360

13.50

610

13.45

349

13.40

453

13.35

352

13.30

667

13.25S1

2,320

13.20

654

13.15

565

13.10

774

13.05

299

13.00

499

12.95

163

12.90

282

12.85

607

12.40

302

12.35

170

12.30

129

12.25

115

12.20

268

12.15

209

12.10

594

12.05

58

12.00

489

11.95

26

11.90

72

11.85

124

11.80

496

11.75

249

11.70

513

11.65

216

11.60

327

11.55

22

11.50

322

11.45

318

11.40

482

11.35

801

11.30S2

1,701

11.25

165

11.20

448

11.15

171

11.10

211

11.00

197

10.95

34

10.90

139

10.85

63

10.80

1,040

10.75

381

10.70

581

10.65

786

10.60

1,068

10.55

157

10.50

177

10.45

100

10.40

116

10.35

396

10.30

172

10.25

163

10.20

262

10.15

313

10.10

449

10.05

183

10.00

168

9.99

28

9.98

47

9.97

9

9.96

25

9.95

46

9.94

60

9.93

59

9.92

31

9.91

6

9.90

58

9.89

13

9.88

10

9.87

16

9.86

34

9.85

24

9.84

10

9.83

26

9.82

24

9.81

4

9.80

49【華經  

2468】 成交價

累計成交張數

12.70

25

12.65

38

12.60

44

12.55

34

12.50

142

12.45

79

12.40P1

810

12.35

158

12.30

319

12.25

309

12.20

261

12.15

299

12.10P2

420

12.05#

233

12.00S1

333

11.95

128

11.90

145

11.85

172

11.80

134

11.75

90

11.70

72

11.65

27

11.60

199

11.55

89

11.50

113

11.45

66

11.40

50

11.35

25

11.30

108

11.25

110

11.20S2

243

11.15

50

11.10

39

11.00

66

10.95

77

10.90

187

10.85

53

10.80

60

10.75

8

10.70

39

10.65

85

10.60

103

10.55

55

10.50

12

10.45

2

10.40

1

10.35

2

10.30

70

10.25

93

10.20

46

10.15

100

10.10

150

10.05

95

10.00

188

9.99

41

9.98

21

9.97

3

9.96

12

9.95

49

9.94

6

9.93

20

9.92

17

9.91

39

9.90

59

9.88

2

9.87

21

9.86

24

9.81

1【資通  

2471】 成交價

累計成交張數

21.40

64

21.35

2

21.30

102

21.25

16

21.20

60

21.15

66

21.10

174

21.05

79

21.00P1

302

20.95

133

20.90P2

174

20.85

150

20.80#

431

20.75

172

20.70

356

20.65

352

20.60

520

20.55

187

20.50

267

20.45S2

1,227

20.40S1

1,772

20.35

271

20.30

294

20.25

173

20.20

385

20.15

202

20.10

240

20.05

19

20.00

591

19.95

70

19.90

179

19.85

275

19.80

469

19.75

269

19.70

449

19.65

226

19.60

347

19.55

90

19.50

360

19.45

177

19.40

331

19.35

99

19.30

322

19.25

203

19.20

310

19.15

447

19.10

167

19.05

42

19.00

368

18.95

129

18.90

78

18.85

39

18.80

101

18.75

43

18.70

30

18.65

112

18.60

659

18.55

8

18.50

321

17.40

636

17.35

55

17.30

96

17.25

60

17.20

117

17.15

36

17.10

133

17.05

26

17.00

161

16.90

91

16.80

15

16.70

21

16.60

11

16.55

10

16.50

140

16.45

14

16.40

44

16.35

88

16.30

262

16.25

192

16.20

315

16.15

90

16.10

15

16.00

18

15.95

12

15.90

4

15.80

81

15.75

19

15.70

77

15.65

69

15.60

30

15.55

274

15.50

397

15.45

131

15.40

186

15.35

176

15.30

167

15.25

34

15.20

153

15.15

125

15.10

279

15.05

77

15.00

206

14.95

163

14.90

246

14.85

198

14.80

182

14.75

117

14.70

151

14.65

98

14.60

152

14.55

73

14.50

128

14.45

11

14.40

106

14.35

100

14.30

114

14.25

66

14.20

46

14.15

3

14.00

50【敦陽科 

2480】 成交價

累計成交張數

28.70

15

28.65

190

28.60

528

28.55

289

28.50P2

1,025

28.45

398

28.40

268

28.35

302

28.30P1

1,063

28.25

758

28.20#

1,028

28.15

668

28.10

801

28.05

606

28.00

2,071

27.95S2

2,358

27.90

2,121

27.85

1,748

27.80S1

3,096

27.75

802

27.70

1,379

27.65

2,108

27.60

1,410

27.55

1,229

27.50

1,933

27.45

1,210

27.40

2,142

27.35

2,338

27.30

2,023

27.25

916

27.20

1,384

27.15

1,336

27.10

1,274

27.05

787

27.00

994

26.95

735

26.90

366

26.85

234

26.80

783

26.75

142

26.70

138

26.65

54

26.60

253

26.55

94

26.50

311

26.45

50

26.40

35

26.35

39

26.30

113

26.25

45

26.20

479

26.15

109

26.10

340

26.05

106

26.00

790

25.95

441

25.90

575

25.85

229

25.80

378

25.75

89

25.70

92

25.60

39

25.50

29

25.45

13

25.40

68

25.35

17

25.30

168

25.25

10

25.20

10

25.15

38

25.10

387

25.05

257

25.00

847

24.95

156

24.90

221

24.85

325

24.80

370

24.75

492

24.70

320

24.65

180

24.60

80

24.55

83

24.50

990

24.45

238

24.40

226

24.35

218

24.30

605

24.25

939

24.20

579

24.15

555

24.10

1,018

24.05

533

24.00

519

23.95

303

23.90

340

23.85

408

23.80

837

23.75

541

23.70

564

23.65

394

23.60

409

23.55

114

23.50

253

23.45

131

23.40

64

23.35

19

23.30

112

23.25

90

23.20

359

23.15

143

23.10

241

23.05

222

23.00

460

22.95

80

22.90

153

22.85

268

22.80

584

22.75

202

22.70

256

22.65

91【衛展  

3021】 成交價

累計成交張數

13.50

12

13.45

13

13.40

13

13.35

34

13.30

3

13.25P1

79

13.20P2

43

13.15

2

13.10#

34

13.05

4

13.00

4

12.95

124

12.90

60

12.85

22

12.80

13

12.75

12

12.70

62

12.60

18

12.55

2

12.50

46

12.45S2

199

12.40

127

12.35

49

12.30

27

12.25

25

12.20

46

12.15

39

12.10

66

12.05

1

12.00

45

11.95

27

11.90

109

11.85

37

11.80

30

11.75

12

11.70

34

11.65S1

282

11.60

14

11.55

11

11.50

60

11.45

2

11.35

2

11.15

2

10.90

14

10.85

1

10.80

8

10.75

1

10.70

6

10.65

1

10.60

3

10.55

14

10.50

68

10.45

21

10.40

21

10.35

7

10.30

29

10.25

20

10.20

156

10.15

3

10.10

7

10.05

20

10.00

121

9.99

1

9.96

13

9.95

24

9.89

2

9.87

1

9.81

1

9.80

1

9.78

1

9.76

7

9.75

1

9.74

4

9.73

1

9.72

4

9.71

5

9.68

1

9.65

13

9.62

14

9.61

14

9.52

2

9.51

6

9.30

4【零壹  

3029】 成交價

累計成交張數

22.90

268

22.85

150

22.80P2

385

22.75

342

22.70P1

766

22.65

350

22.60#

781

22.55

590

22.50

839

22.45

310

22.40

568

22.35

171

22.30

559

22.25

168

22.20

704

22.15

513

22.10

273

22.05

124

22.00

564

21.95

199

21.90

310

21.85

62

21.80

410

21.75

1,546

21.70

184

21.65

110

21.60

107

21.55

22

21.50

276

21.45

217

21.40

204

21.35

98

21.30

249

21.25

25

21.20

153

21.15

79

21.10

303

21.05

88

21.00

582

20.95

408

20.90

443

20.85

333

20.80

824

20.75

312

20.70S1

2,160

20.65

333

20.60

173

20.55

88

20.50

361

20.45

92

20.40

395

20.35

351

20.30

459

20.25

108

20.20

380

20.15

80

20.10

191

20.05

102

20.00

155

19.95

12

19.90

799

19.75

6

19.70

2

19.65

87

19.60

96

19.55

72

19.50

339

19.45

67

19.40

198

19.35

416

19.30

886

19.25

233

19.20

363

19.15

237

19.10

314

19.05

389

19.00

453

18.95

23

18.90

78

18.85

1,554

18.80

10

18.75

1

17.65

1,504

17.45

224

17.35

101

17.30

127

17.20

136

17.05

6

17.00

270

16.95

34

16.90

143

16.85

116

16.80

239

16.75

23

16.50S2

1,641

16.45

38

16.40

114

16.35

33

16.30

118

16.25

22

16.20

55

16.15

91

16.10

22

16.05

12

16.00

70

15.95

20

15.85

21

15.80

56

15.75

31

15.70

93

15.65

107

15.60

277

15.55

386

15.50

610

15.45

403

15.40

447

15.35

351

15.30

375

15.25

223

15.20

418

15.15

404

15.10

454

15.05

171

15.00

483

14.95

182

14.90

375

14.85

157

14.80

192

14.75

64

14.70

157

14.65

176

14.60

244

14.55

148

14.50

194

14.45

105

14.40

79

14.35

93【一零四 

3130】 成交價

累計成交張數

91.30

3

91.10

1

91.00

3

90.80

1

90.50

1

90.00

5

89.70

2

89.50

1

89.40

1

89.00

2

88.90

4

88.80

4

88.70

1

88.60

2

88.50

9

88.40

14

88.30

3

88.20

4

88.10

6

88.00

56

87.90

32

87.80

20

87.70

7

87.60

7

87.50

40

87.40

6

87.30

17

87.20

25

87.10

35

87.00P2

93

86.90

17

86.80

20

86.70

15

86.60

24

86.50

49

86.40

1

86.30

17

86.20

27

86.10

26

86.00P1

106

85.90

6

85.80

1

85.70#

7

85.60

7

85.50

7

85.40

9

85.30

6

85.20

2

85.10

6

85.00S2

50

84.90

1

84.80

2

84.70

3

84.60

7

84.50

25

84.40

10

84.10

4

84.00S1

112

83.90

4

83.80

2

83.50

13

83.10

2

83.00

14

82.90

1

82.80

3

82.70

8

82.60

10

82.50

34

82.40

2

82.30

5

82.20

6

82.10

10

82.00

26

81.90

1

81.70

8

81.20

5【訊連  

5203】 成交價

累計成交張數

82.30

10

82.20

21

82.10

11

82.00

120

81.90

52

81.80

52

81.70P2

141

81.60

76

81.50P1

160

81.40

46

81.30

44

81.20

98

81.10

54

81.00

92

80.90

93

80.80

44

80.70

60

80.60

100

80.50#

163

80.40

99

80.30

87

80.20

72

80.10

40

80.00

91

79.90

36

79.80

21

79.70

25

79.60

22

79.50

131

79.40

70

79.30

69

79.20

190

79.10

42

79.00

216

78.90

92

78.80

128

78.70

62

78.60

58

78.50S2

372

78.40

63

78.30

79

78.20

112

78.10

147

78.00S1

451

77.90

34

77.80

34

77.70

32

77.60

71

77.50

150

77.40

55

77.30

74

77.20

131

77.10

60

77.00

219

76.90

216

76.80

168

76.70

189

76.60

134

76.50

299

76.40

72

76.30

34

76.20

43

76.10

46

76.00

88

75.90

21

75.80

57

75.70

1

75.60

30

75.50

12

75.40

29

75.30

8

75.20

1

75.10

1

75.00

60

74.90

20

74.60

23

74.50

16

74.40

25

74.30

37

74.20

23

74.10

3

74.00

108

73.90

77

73.80

56

73.70

22

73.60

82

73.50

49

73.40

14

73.20

13

73.10

8

73.00

10

72.90

2

72.80

11

72.60

14

72.50

15

72.40

5

72.30

13

72.20

5

72.10

3

72.00

109

71.90

91

71.80

145

71.70

97

71.60

100

71.50

69

71.40

39

71.30

21

71.20

17

71.10

27

71.00

23

70.90

11

70.80

3

70.70

18

70.60

23

70.50

5

70.40

16

70.30

2

70.00

12

69.90

18

69.80

18

69.70

11

69.60

21

69.50

39

69.40

15

69.30

5

69.20

15

69.10

22

69.00

33

68.70

18

68.60

6

68.50

26

68.40

70

68.30

55

68.20

71

68.10

86

68.00

268

67.90

87

67.80

83

67.70

47

67.60

58

67.50

83

67.40

80

67.20

11

67.10

29

67.00

87

66.90

87

66.80

47

66.70

53

66.60

132

66.50

109

66.40

74

66.30

81

66.20

63

66.10

202

66.00

182

65.90

42

65.80

33

65.70

22

65.60

11

65.50

41

65.40

58

65.30

26

65.20

10

65.10

6

64.00

1

63.90

10

63.80

14

63.70

10

63.60

46

63.50

66

63.40

2

63.30

31【聚碩  

6112】 成交價

累計成交張數

24.90

4

24.85

22

24.80P2

89

24.75

48

24.70

61

24.65P1

99

24.60#

102

24.55

55

24.50

204

24.45

179

24.40

153

24.35

64

24.30

59

24.25

38

24.20

91

24.15

103

24.10

134

24.05

259

24.00

226

23.95

69

23.90

30

23.85

67

23.80

173

23.75

116

23.70

337

23.65

117

23.60

137

23.55

36

23.50

273

23.45

89

23.40

209

23.35

402

23.30S1

464

23.25

186

23.20

297

23.15

103

23.10

79

23.05

82

23.00

57

22.95

62

22.90

62

22.85

45

22.80

99

22.75

41

22.70

48

22.65

79

22.60

71

22.55

93

22.50

180

22.45

105

22.40

34

22.35

79

22.30

50

22.25

48

22.20

56

22.15

41

22.10

86

22.05

71

22.00

35

21.85

21

21.80

49

21.75

124

21.70

194

21.65

299

21.60

218

21.55

167

21.50

162

21.45

120

21.40

105

21.35

208

21.30S2

426

21.25

166

21.20

47

21.15

2

21.10

51【關貿  

6183】 成交價

累計成交張數

19.60

39

19.55

3

19.50P1

289

19.45P2

166

19.40#

206

19.35

151

19.30

264

19.25

91

19.20

100

19.15

82

19.10

236

19.05

133

19.00

337

18.95

189

18.90

314

18.85

374

18.80S2

1,166

18.75

690

18.70

307

18.65

615

18.60

520

18.55

121

18.50

126

18.40

29

18.35

8

18.30

2

18.25

827

18.20

586

18.15

492

18.10S1

1,243

18.05

178

18.00

479

17.95

235

17.90

250

17.85

262

17.80

449

17.75

385

17.70

449

17.65

595

17.60

408

17.55

263

17.50

503

17.45

242

17.40

579

17.35

226

17.30

409

17.25

542

17.20

471【精誠  

6214】 成交價

累計成交張數

34.35

5

34.30P1

45

34.25P2

14

34.20#

160

34.15

40

34.10

30

34.05

19

34.00

197

33.95

30

33.90

44

33.85

22

33.80

37

33.75

14

33.70

21

33.65

48

33.60

36

33.55

13

33.50

47

33.45

27

33.40

146

33.35

109

33.30

135

33.25

171

33.20S2

333

33.15

152

33.10

206

33.05

99

33.00

153

32.95

65

32.90

70

32.85

58

32.80

87

32.75

11

32.70

10

32.65

47

32.60

107

32.55

90

32.50

114

32.45

38

32.40

5

32.35

10

32.30

58

32.20

55

32.15

21

32.10

7

32.05

4

32.00

48

31.95

20

31.90

6

31.85

11

31.80

43

31.75

9

31.70

21

31.65

69

31.60

20

31.55

8

31.50

8

31.45

6

31.40

2

31.35

12

31.30

37

31.25

16

31.20

21

31.15

1

31.10

9

31.05

35

31.00S1

396

30.95

91

30.90

290

30.85

78

30.80

220

30.75

11

30.70

134

30.65

47

30.60

115

30.55

44

30.50

82

30.45

39

30.40

35

30.35

22

30.30

35

30.25

25

30.20

16

30.15

2

30.10

2

30.05

15

30.00

41

29.90

81★ 資料來源:臺灣證券交易所 2012/2/13 16:13:28

社群留言