盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
12.95
56
12.90
7
12.80
106
12.75
96
12.70P1
396
12.65P2
335
12.60#
823
12.55S2
440
12.50S1
749
12.45
267
12.40
254
12.35
163
12.30
228
12.25
129
12.20
121
12.15
227
12.10
365
12.05
124
12.00
113
11.95
8【名軒
1442】 成交價
累計成交張數
26.30P2
80
26.25
69
26.20
77
26.15
51
26.10P1
87
26.05#
75
26.00
285
25.95
238
25.90
379
25.85
213
25.80
347
25.75
263
25.70S1
558
25.65
299
25.60S2
540
25.55
222
25.50
439
25.45
135
25.40
234
25.35
57
25.30
174
25.25
54
25.20
96
25.15
8
25.10
29
25.00
18
24.95
11
24.90
27
24.85
17
24.80
177
24.75
69
24.70
504
24.65
128
24.60
332
24.55
226
24.50
256
24.45
196
24.40
136
24.35
144
24.30
264
24.25
25
24.20
85
24.15
57
24.10
102
24.05
1
24.00
160
23.95
31
23.90
81
23.85
27
23.80
109
23.70
103
23.65
5
23.60
71
23.40
20
23.35
70
23.30
108
23.25
37
23.20
109
23.15
116
23.10
178
23.05
98
23.00
354
22.95
132
22.90
304
22.85
117
22.80
329
22.75
256
22.70
211
22.65
148
22.60
177
22.55
46
22.50
31
22.45
31
22.40
77
22.35
1
22.30
46
22.25
32
22.20
45【寶徠
1805】 成交價
累計成交張數
15.45
10
14.95
14
14.85
1
14.80
2
14.75
1
14.60
3
14.50
1
14.40
45
14.30
1
14.20
5
14.00
49
13.85
1
13.65
6
13.60
5
13.40
1
13.30
1
13.00
12
12.70
2
12.65
4
12.55
12【潤隆
1808】 成交價
累計成交張數
31.80
1
31.75
2
31.70P2
18
31.65
9
31.60P1
58
31.55
1
31.50#
118
31.40
4
31.25
3
31.15
2
31.10
6
31.00
18
30.95
3
30.90
3
30.85
1
30.80
16
30.65
9
30.60
60
30.55
15
30.50
85
30.45
35
30.40
32
30.35
75
30.30
115
30.25
194
30.20S1
269
30.15
77
30.10
33
30.05
26
30.00
145
29.95
79
29.90
101
29.85
91
29.80S2
223
29.75
41
29.70
121
29.65
49
29.60
100
29.55
22
29.50
102
29.35
8
29.30
7
29.25
49
29.20
192
29.15
58
29.10
42
29.05
26
29.00
78
28.90
76
28.85
4
28.80
17
28.75
17
28.70
27
28.65
1
28.60
91
28.55
42
28.50
196
28.45
54
28.40
139
28.35
41
28.30
84
28.25
28
28.20
155
28.15
78
28.10
135
28.05
27
28.00
150
27.95
16
27.90
72
27.85
2
27.80
25
27.70
1
27.65
2
27.60
5
27.55
1
27.35
2
27.30
3【國建
2501】 成交價
累計成交張數
13.00
681
12.95P2
1,204
12.90
1,088
12.85P1
1,297
12.80#
2,959
12.75
2,218
12.70
1,574
12.65
2,099
12.60
1,294
12.55
1,054
12.50
2,908
12.45
3,647
12.40S1
6,581
12.35
3,799
12.30S2
5,714
12.25
4,749
12.20
3,053
12.15
1,815
12.10
3,305
12.05
1,034
12.00
1,668
11.95
1,649
11.90
1,005
11.85
1,022
11.80
1,352
11.75
926
11.70
530
11.65
2,544
11.60
1,288
11.55
1,305
11.50
2,886
11.45
3,060
11.40
1,612
11.35
1,398
11.30
423
11.25
377
11.00
164
10.95
690
10.90
1,861
10.85
685
10.80
743
10.75
634
10.70
876
10.65
904
10.60
1,896
10.55
1,281
10.50
2,353
10.45
2,028
10.40
3,193
10.35
2,139
10.30
1,673
10.25
1,501
10.20
991
10.15
881
10.10
923【國產
2504】 成交價
累計成交張數
13.05
950
13.00
1,518
12.95P2
1,579
12.90P1
2,684
12.85#
2,656
12.80
4,025
12.75
2,983
12.70
2,624
12.65
1,286
12.60
1,969
12.55
894
12.50
663
12.45
1,841
12.40
2,208
12.35
2,628
12.30
3,304
12.25
1,766
12.20
2,385
12.15
3,676
12.10S1
4,532
12.05
2,037
12.00
3,550
11.95
3,633
11.90
2,754
11.85
1,851
11.80
1,379
11.75
736
11.70
1,110
11.65
1,118
11.60
1,826
11.55
1,004
11.50
388
11.45
450
11.40
842
11.35
435
11.30
941
11.25
666
11.20
1,277
11.15
1,372
11.10
630
11.05
750
11.00
1,745
10.95
1,188
10.90
1,177
10.85
1,112
10.80
1,288
10.75
1,821
10.70
1,384
10.65
1,418
10.60
696
10.55
1,316
10.50
3,707
10.45S2
4,035
10.40
1,747
10.35
1,405
10.30
68【國揚
2505】 成交價
累計成交張數
13.75
46
13.70
304
13.65
358
13.60P2
1,036
13.55P1
1,203
13.50#
1,466
13.45
824
13.40
1,149
13.35
777
13.30
769
13.25
348
13.20
1,776
13.15
431
13.10
974
13.05
392
13.00
1,547
12.95
264
12.90
544
12.85
167
12.80
756
12.75
730
12.70
1,617
12.65
1,084
12.60
1,907
12.55
1,729
12.50S2
2,506
12.45
2,019
12.40
2,213
12.35
1,235
12.30
1,647
12.25
1,141
12.20
1,169
12.15
696
12.10
328
12.05
169
12.00
783
11.95
150
11.90
556
11.85
489
11.80
1,014
11.75
447
11.70
743
11.65
301
11.60
1,295
11.55
875
11.50
1,881
11.45
669
11.40
1,146
11.35
936
11.30
1,162
11.25
1,026
11.20
1,180
11.15
414
11.10
586
11.05
423
11.00
1,462
10.95
1,220
10.90
758
10.85
71
10.80
31
10.75
11
10.70S1
3,773
10.65
1,227
10.60
260
10.55
216
10.50
691
10.45
307
10.40
375
10.35
450
10.30
704
10.25
391
10.20
498
10.15
608
10.10
917
10.05
424
10.00
92【太設
2506】 成交價
累計成交張數
9.83
80
9.81
1
9.80
90
9.79
27
9.78
42
9.77
67
9.76
29
9.75
373
9.74
186
9.73
81
9.72
182
9.71
75
9.70P2
677
9.69
215
9.68
139
9.67
285
9.66
305
9.65
461
9.64
169
9.63
140
9.62
260
9.61
310
9.60P1
981
9.59
73
9.58#
279
9.57
386
9.56
268
9.55S2
549
9.54
194
9.53
351
9.52
320
9.51
161
9.50S1
781
9.49
67
9.48
153
9.47
201
9.46
123
9.45
175
9.44
149
9.43
133
9.42
56
9.41
7
9.40
158
9.39
127
9.38
137
9.37
65
9.36
56
9.35
227
9.34
22
9.33
124
9.32
80
9.31
112
9.30
25
9.29
39
9.28
6
9.27
1
9.26
23
9.25
119
9.24
107
9.23
161
9.22
104
9.21
38
9.20
387
9.19
30
9.18
296
9.17
117
9.16
72
9.15
105
9.14
64
9.13
10
9.12
61
9.11
82
9.10
244
9.06
11
9.05
5【全坤建
2509】 成交價
累計成交張數
19.90
20
19.85P2
42
19.80
41
19.75
3
19.70
33
19.65P1
67
19.60#
164
19.55
108
19.50
290
19.45
165
19.40
259
19.35
108
19.30
184
19.25
217
19.20
474
19.15S1
604
19.10
472
19.05
171
19.00
375
18.95
197
18.90
329
18.85
257
18.80S2
595
18.75
408
18.70
481
18.65
153
18.60
238
18.55
326
18.50
326
18.45
262
18.40
516
18.35
286
18.30
160
18.25
8
18.20
94
18.15
23
18.10
80
18.05
145
18.00
62
17.95
26
17.85
8
17.80
24
17.75
17
17.70
123
17.65
13
17.60
122
17.55
130
17.50
86
17.45
30
17.40
104
17.35
52
17.30
95
17.25
22
17.20
165
17.15
167
17.10
124
17.05
159
17.00
65
16.95
4
16.90
6【太子
2511】 成交價
累計成交張數
23.55#
5,685
23.50
2,896
23.45
573
23.40
578
23.30
159
23.25
352
23.20
177
23.10
146
23.05
164
23.00
599
22.95
216
22.90
993
22.85
49
22.80
194
22.75
712
22.70
512
22.65
368
22.60
671
22.55
99
22.50
1,484
22.45
538
22.40
468
22.35
185
22.05S1
8,232
22.00
1,472
21.95
1,047
21.90
818
21.85
431
21.80
465
21.75
348
21.70
475
21.65
226
21.60
145
21.55
313
21.50
813
21.45
2
21.40
56
21.35
457
21.30
1,792
21.25
1,542
21.20
3,070
21.15
1,345
21.10
2,423
21.05
783
21.00
3,103
20.95
1,972
20.90
1,781
20.85
1,687
20.80
1,750
20.75
2,467
20.70
2,837
20.65
2,014
20.60
2,466
20.55
1,113
20.50
3,280
20.45
2,518
20.40
2,165
20.35
1,780
20.30
3,083
20.25
2,832
20.20S2
6,001
20.15
3,888
20.10
4,290
20.05
2,812
20.00
4,367
19.95
1,173
19.90
1,382
19.85P2
1,315
19.80
2,456
19.75
5,618
19.70
4,747
19.65P1
3,313
19.60
3,942
19.55
2,203
19.50
5,420
19.45
1,286
19.40
2,337
19.35
1,272
19.30
1,699
19.25
506
19.20
833
19.15
948
19.10
1,878
19.05
682
19.00
1,615
18.95
84
18.90
43
18.85
277
18.50
2,042
18.45
1,008
18.40
267
18.35
529
18.30
157
18.25
106
18.20
1,277
18.15
546
18.10
840
18.05
764
18.00
2,253
17.95
936
17.90
2,094
17.85
842
17.80
1,400
17.75
392
17.70
1,173
17.65
565
17.60
1,803
17.55
1,513
17.50
3,048
17.45
3,993
17.40
3,883
17.35
2,632
17.30
3,776
17.25
3,561
17.20
3,045
17.15
1,192
17.10
2,027
17.05
890
17.00
663
16.95
544
16.90
1,263
16.85
1,442
16.80
1,317
16.75
658
16.70
377
16.65
23【中工
2515】 成交價
累計成交張數
9.08
79
9.07
464
9.06
1,553
9.05P1
3,580
9.04P2
1,834
9.03
1,233
9.02
882
9.01
938
9.00#
2,178
8.99
333
8.98
224
8.97
6
8.96
575
8.95
2,467
8.94
1,424
8.93
1,762
8.92
1,345
8.91
892
8.90
3,209
8.89
1,492
8.88
1,072
8.87
1,951
8.86
2,359
8.85
2,353
8.84
960
8.83
416
8.82
1,104
8.80
2,635
8.79
382
8.78
812
8.77
53
8.76
473
8.75
1,775
8.74
692
8.73
682
8.72
1,090
8.71
1,913
8.70S1
8,692
8.69
2,551
8.68
2,635
8.67
2,485
8.66
1,745
8.65
4,592
8.64
2,154
8.63
3,061
8.62
2,392
8.61
2,972
8.60S2
8,489
8.59
2,281
8.58
3,074
8.57
1,420
8.56
848
8.55
1,184
8.54
707
8.53
1,029
8.52
920
8.51
540
8.50
4,279
8.49
1,167
8.48
2,896
8.47
1,766
8.46
2,748
8.45
4,335
8.44
2,633
8.43
2,772
8.42
3,855
8.41
3,111
8.40
4,850
8.39
3,568
8.38
4,614
8.37
1,805
8.36
2,150
8.35
3,907
8.34
1,912
8.33
1,910
8.32
2,831
8.31
2,829
8.30
5,150
8.29
3,665
8.28
3,232
8.27
1,204
8.26
5,199
8.25
2,053
8.24
1,647
8.23
2,015
8.22
2,136
8.21
921
8.20
1,915
8.19
586
8.18
581
8.17
74
8.16
76
8.15
960
8.14
1,628
8.13
1,426
8.12
1,792
8.11
2,127
8.10
2,940
8.09
2,219
8.08
3,162
8.07
804
8.06
758
8.05
886
8.04
611
8.03
1,478
8.02
1,836
8.01
1,558
8.00
1,381
7.99
980
7.98
135
7.97
116
7.96
440
7.95
686
7.94
313
7.93
422
7.92
226
7.91
379
7.90
794
7.89
273
7.88
552
7.87
624
7.86
212
7.85
2,441
7.84
1,215
7.83
1,514
7.82
906
7.81
1,042
7.80
3,306
7.79
2,142
7.78
1,243
7.77
596
7.76
584
7.75
1,503
7.74
1,481
7.73
953
7.72
1,942
7.71
3,260
7.70
4,884
7.69
2,197
7.68
2,766
7.67
2,489
7.66
2,130
7.65
2,230
7.64
420
7.63
516
7.62
742
7.61
886
7.60
1,383
7.59
274
7.58
601
7.57
712
7.56
833
7.55
1,143
7.54
333
7.53
358
7.52
928
7.51
722
7.50
808
7.49
687
7.48
684
7.47
313【新建
2516】 成交價
累計成交張數
9.22
1
9.21
26
9.20P1
261
9.19
58
9.18
58
9.17
70
9.16P2
97
9.15#
444
9.14
92
9.13
55
9.12
7
9.11
63
9.10
65
9.09
112
9.08
13
9.07
16
9.06
98
9.05
49
9.04
18
9.03
43
9.02
30
9.01
53
9.00
213
8.99
73
8.98
17
8.97
108
8.96
19
8.95
99
8.94
275
8.93
44
8.92
49
8.91
57
8.90
316
8.89
54
8.88
316
8.87
170
8.86
84
8.85
304
8.84
92
8.83
54
8.82
90
8.81
33
8.80
119
8.79
21
8.78
226
8.77
93
8.76
109
8.75
448
8.74
153
8.73
200
8.72
273
8.71
336
8.70
457
8.69
188
8.68
535
8.67
130
8.66
99
8.65
383
8.64
193
8.63
162
8.62
87
8.61
61
8.60S1
900
8.59
144
8.58
129
8.57
140
8.56
192
8.55S2
602
8.54
75
8.53
172
8.52
286
8.51
271
8.50
431
8.49
203
8.48
57
8.47
29
8.46
89
8.45
523
8.44
68
8.43
24
8.42
93
8.41
39
8.40
102
8.39
4
8.38
10
8.36
51
8.28
18
8.26
51
8.25
79
8.24
4
8.23
160
8.22
53
8.20
241
8.19
127
8.18
188
8.17
46
8.15
18
8.14
28
8.13
3
8.12
2
8.11
29
8.10
23
8.09
1
8.08
31
8.07
19
8.06
72
8.05
100
8.04
48
8.03
95
8.02
18
8.01
47
8.00
317
7.99
31
7.98
89
7.97
21
7.96
16
7.95
157
7.94
71
7.93
19
7.92
24
7.90
86
7.89
13
7.88
138
7.87
12
7.86
199
7.85
327
7.84
90
7.83
115
7.82
60
7.81
13
7.80
183
7.78
4
7.75
5
7.74
2
7.71
11
7.70
126
7.69
36
7.68
34
7.67
27
7.66
28
7.65
357
7.64
29
7.63
64
7.62
201
7.61
70
7.60
212
7.59
83
7.58
32
7.57
63
7.56
55
7.55
105
7.54
51
7.53
67
7.52
153
7.51
36
7.50
128
7.49
68
7.48
58
7.47
180
7.46
70
7.45
101
7.43
8
7.42
112
7.41
80
7.40
333
7.39
179
7.38
307
7.37
142
7.36
121
7.35
116
7.34
181
7.33
176
7.32
83
7.31
105
7.30
122
7.29
71
7.28
55
7.27
220
7.26
65
7.25
106
7.24
56
7.23
34
7.22
22
7.21
47【冠德
2520】 成交價
累計成交張數
20.40
298
20.35
433
20.30P2
1,005
20.25
874
20.20P1
2,128
20.15#
2,771
20.10
2,137
20.05
893
20.00
1,897
19.95
257
19.90
261
19.85
170
19.80
265
19.75
412
19.70
652
19.65
741
19.60
1,372
19.55
600
19.50
2,008
19.45
623
19.40
1,124
19.35
534
19.30
1,109
19.25
1,029
19.20
2,539
19.15
686
19.10
823
19.05
1,025
19.00
3,329
18.95
2,546
18.90
3,197
18.85
2,444
18.80
3,120
18.75
3,570
18.70
3,455
18.65
2,617
18.60
3,113
18.55
1,404
18.50
4,514
18.45
2,646
18.40
4,628
18.35
3,144
18.30S2
6,040
18.25
1,814
18.20
1,270
18.15
959
18.10
1,198
18.05
514
18.00
2,004
17.95
357
17.90
1,050
17.85
1,629
17.80
3,365
17.75
1,698
17.70
3,419
17.65
1,920
17.60
2,377
17.55
1,264
17.50
5,199
17.45
1,600
17.40
2,517
17.35
4,116
17.30
4,483
17.25
1,758
17.20
1,613
17.15
993
17.10
1,264
17.05
2,138
17.00
1,828
16.95
1,106
16.90
735
16.85
606
16.80
767
16.75
716
16.70
813
16.65
866
16.60
170
16.55
2,003
16.50
728
16.45
644
16.40
500
16.35
195
16.30
1,060
16.25
682
16.20
541
16.15
245
16.10
772
16.05
4,954
16.00
4,507
15.95
1,223
15.90
2,619
15.85
2,491
15.80
3,979
15.75
2,866
15.70S1
6,223
15.65
3,653
15.60
3,648
15.55
1,171
15.50
1,103
15.45
1,246
15.40
868
15.35
997
15.30
751
15.25
528
15.20
948
15.15
343
15.10
376
15.05
356
15.00
3,111
14.95
533
14.90
518【京城
2524】 成交價
累計成交張數
22.50
6
22.40
3
22.35
20
22.30
75
22.25
52
22.20P1
91
22.15P2
89
22.10#
215
22.05
94
22.00
126
21.95
26
21.90
35
21.85
5
21.80
130
21.75
25
21.70
45
21.65
16
21.60
111
21.55
54
21.50
83
21.45
26
21.40
51
21.35
11
21.30
35
21.25
17
21.20
160
21.15
79
21.10
171
21.05
100
21.00
206
20.95
68
20.90S2
380
20.85
194
20.80
247
20.75
221
20.70S1
418
20.65
122
20.60
277
20.55
60
20.50
277
20.45
78
20.40
184
20.35
34
20.30
76
20.25
26
20.20
35
20.15
2
20.10
88
20.05
3
20.00
101
19.95
9
19.90
57
19.85
47
19.80
26
19.75
209
19.70
219
19.65
96
19.60
78
19.55
98
19.50
141
19.45
97
19.40
21
19.35
44
19.30
64
19.25
44
19.20
37
19.15
6
19.10
24
19.05
23
19.00
79
18.95
48
18.90
57
18.85
32
18.80
83
18.75
12
18.70
64
18.65
11
18.60
97
18.55
29
18.50
296
18.45
28
18.40
107
18.35
170
18.30
133
18.25
62
18.20
122
18.15
12
18.10
227
18.05
13
18.00
86
17.95
67
17.90
134
17.85
96
17.80
156
17.75
164
17.70
60
17.65
4
17.60
16
17.55
9
17.50
37
17.40
27
17.30
5【宏璟
2527】 成交價
累計成交張數
14.40
37
14.35P1
74
14.30
39
14.25P2
72
14.20#
350
14.15
234
14.10
395
14.05
48
14.00
192
13.95
253
13.90
212
13.85
385
13.80
613
13.75
306
13.70
371
13.65
566
13.60
559
13.55
653
13.50S2
1,207
13.45
867
13.40S1
1,248
13.35
466
13.30
779
13.25
486
13.20
678
13.15
241
13.10
424
13.05
304
13.00
883
12.95
256
12.90
868
12.85
946
12.80
670
12.75
329
12.70
608
12.65
125
12.60
88
12.55
125
12.50
152
12.45
492
12.40
152
12.35
18
12.30
44
12.25
21
12.20
130
12.15
39
12.10
182
12.05
139
12.00
204
11.95
358
11.90
46
11.85
885
11.80
437
11.75
354
11.70
211
11.65
199
11.60
285
11.55
30
11.50
257
11.45
190
11.40
290
11.35
160
11.30
255
11.25
268
11.20
200
11.15
76
11.10
100【皇普
2528】 成交價
累計成交張數
10.65
1
10.60
2
10.30P2
8
10.25
1
10.15P1
37
10.10#
12
10.05
1
10.00
25
9.99
1
9.95
10
9.90
13
9.88
10
9.87
4
9.84
1
9.83
5
9.80
2
9.79S1
37
9.76
11
9.75
6
9.71
10
9.70
6
9.69
1
9.68
3
9.66
4
9.65
12
9.63
10
9.60
10
9.58
1
9.55
22
9.48
1
9.43
1
9.41
4
9.40
2
9.21
2
9.18
3
9.16S2
36
9.12
17
9.11
2
9.10
20
9.09
3
9.08
6
9.06
9
9.05
2
9.02
7
9.01
1
9.00
4
8.89
15
8.85
2
8.83
2
8.66
2
8.54
3【華建
2530】 成交價
累計成交張數
11.30#
2,032
11.25
552
11.20
293
11.15
2
11.10
182
11.05
57
11.00
184
10.95
307
10.90
446
10.85
62
10.70
6
10.65
112
10.60
364
10.55
433
10.50
428
10.45
286
10.40
567
10.35
898
10.30P2
2,372
10.25
883
10.20S2
1,256
10.15P1
808
10.10
577
10.05
662
10.00
731
9.99
11
9.98
34
9.97
5
9.96
7
9.95
15
9.94
49
9.93
18
9.92
9
9.91
26
9.90
56
9.89
35
9.88
134
9.87
29
9.86
179
9.85
66
9.84
7
9.83
60
9.82
117
9.81
5
9.80
244
9.79
41
9.78
37
9.77
54
9.76
132
9.75
85
9.74
45
9.73
44
9.72
13
9.71
25
9.70
264
9.69
31
9.68
40
9.67
19
9.66
67
9.65
39
9.64
1
9.63
30
9.61
25
9.60
96
9.59
21
9.58
56
9.57
89
9.56
63
9.55
70
9.54
113
9.53
71
9.52
47
9.51
90
9.50
186
9.49
45
9.48
1
9.47
8
9.46
1
9.45
44
9.44
2
9.43
68
9.42
44
9.41
60
9.40
225
9.39
64
9.38
62
9.37
12
9.36
38
9.35
92
9.34
135
9.33
122
9.32
99
9.31
34
9.30
138
9.29
50
9.28
121
9.27
54
9.26
38
9.25
228
9.24
50
9.23
159
9.22
103
9.21
138
9.20
270
9.19
165
9.18
324
9.17
181
9.16
157
9.15
160
9.14
30
9.13
96
9.12
46
9.11
6
9.10
65【宏盛
2534】 成交價
累計成交張數
14.70#
260
14.65
502
14.60
699
14.55
353
14.50
787
14.45
241
14.40
136
14.35
216
14.30
352
14.25
96
14.20
353
14.15
435
14.10
252
14.05
139
14.00
439
13.95
188
13.90
851
13.85
916
13.80S1
1,988
13.75
1,034
13.70S2
1,313
13.65
230
13.60
563
13.55
352
13.50
333
13.45
659
13.40
493
13.35
378
13.30
369
13.25
285
13.20
192
13.15
674
13.10
346
13.05
278
13.00
853
12.95
555
12.90
586
12.85
439
12.80
294
12.75
146
12.70
68【達欣工
2535】 成交價
累計成交張數
18.50
60
18.45
4
18.40
9
18.35
2
18.30
48
18.25
43
18.20P2
219
18.15
171
18.10P1
559
18.05#
427
18.00S2
774
17.95
332
17.90
699
17.85
425
17.80S1
806
17.75
443
17.70
562
17.65
556
17.60
326
17.55
141
17.50
185
17.45
60
17.40
70
17.35
4
17.15
24
17.10
190
17.05
52
17.00
173
16.95
176
16.90
81
16.85
34
16.80
135
16.75
64
16.70
87
16.65
160
16.60
284
16.55
256
16.50
252
16.45
100
16.40
13【宏普
2536】 成交價
累計成交張數
26.50#
1,633
26.45
61
26.40
92
26.35
65
26.30
125
26.25
62
26.20
60
26.15
2
26.10
75
26.00
161
25.95
134
25.90
129
25.85
32
25.80
119
25.75
62
25.70
139
25.65
37
25.60
126
25.55
153
25.50
41
25.45
52
25.40
239
25.35
56
25.30
159
25.25
144
25.20
384
25.15
31
25.10
203
25.05
34
25.00
372
24.95
235
24.90
306
24.85
295
24.80
634
24.75
93
24.70
458
24.65
108
24.60
138
24.55
77
24.50
163
24.45
32
24.40
121
24.35
10
24.30
11
24.20
26
24.05
23
24.00
306
23.95
26
23.90
15
23.85
124
23.80
660
23.75
248
23.70
526
23.65
595
23.60
942
23.55
492
23.50S2
1,338
23.45
515
23.40
959
23.35
750
23.30
1,177
23.25
440
23.20
290
23.15
83
23.10
117
23.05
111
23.00
305
22.95
241
22.90
362
22.85
374
22.80
264
22.75
58
22.70
26
22.65
38
22.60
178
22.55
37
22.50
64
22.45
27
22.40
15
22.35
14
22.30
5
22.25
5
22.20
26
22.15
171
22.10
105
22.05
233
22.00
204
21.95
127
21.90
78
21.85
85
21.80
156
21.75
203
21.70
272
21.65
181
21.60
109
21.55
165
21.50
136
21.45
55
21.40
165
21.35
142
21.30
207
21.25
273
21.20
480
21.15
172
21.10
633
21.05
1,269
21.00S1
1,847
20.95
513
20.90
294
20.85
177
20.80
214
20.75
91
20.70
122
20.65
42
20.60
224
20.55
14【聯上發
2537】 成交價
累計成交張數
16.10
7
16.00P2
46
15.95
24
15.90P1
78
15.85
15
15.80#
89
15.75
5
15.70
7
15.65
26
15.60
72
15.55
3
15.50
31
15.45
5
15.40
9
15.35
4
15.30S2
81
15.25
2
15.20
45
15.15
13
15.10
32
15.05
3
15.00
15
14.95
47
14.90
9
14.85
9
14.80
33
14.75
9
14.70
19
14.65
17
14.60
39
14.55
31
14.50
32
14.45
2
14.40
13
14.35
3
14.30
9
14.20
6
14.15
11
14.10
25
14.05
19
14.00S1
82【基泰
2538】 成交價
累計成交張數
15.50P2
11
15.45P1
493
15.40#
1,240
15.35
766
15.30
1,080
15.25
932
15.20
1,491
15.15
550
15.10
423
15.05
20
15.00
444
14.95
242
14.90
222
14.85
585
14.80
727
14.75
1,107
14.70
2,330
14.65
1,290
14.60
2,256
14.55
1,649
14.50S1
3,022
14.45
1,854
14.40
1,402
14.35
545
14.30
373
14.25
432
14.20
792
14.15
869
14.10S2
2,346
14.05
1,582
14.00
1,608
13.95
1,072
13.90
1,082
13.85
247
13.80
313
13.75
264
13.70
124
13.65
630
13.60
1,086
13.55
1
13.50
314
13.45
469
13.40
412
13.35
672
13.30
946
13.25
468
13.20
513
13.15
409
13.10
297
13.05
151
13.00
495
12.95
285
12.90
554
12.85
1,558
12.80
945
12.75
855
12.70
866
12.65
292
12.60
414
12.55
513
12.50
357
12.45
100
12.40
119【櫻花建
2539】 成交價
累計成交張數
18.90
2
18.85
1
18.80
1
18.70
1
18.60
3
18.55
4
18.50
15
18.45
1
18.40
24
18.35
6
18.30P1
103
18.25
8
18.20P2
70
18.15
25
18.10
63
18.05
41
18.00#
168
17.95
15
17.90S1
30
17.80
3
17.70
2
17.60
21
17.55S2
23
17.50
9
17.45
2
17.40
4
17.35
2
17.30
11
17.25
21
17.20
3
17.15
7
17.05
1
16.50
6【金尚昌
2540】 成交價
累計成交張數
6.83
8
6.41
5
6.39
2
6.00
1
5.95
1
5.80
1
5.58
3
5.54
1
5.40
4
5.16
2【興富發
2542】 成交價
累計成交張數
52.40
102
52.30
61
52.20
370
52.10
605
52.00P1
906
51.90
827
51.80P2
878
51.70#
560
51.60
542
51.50
499
51.40
459
51.30
432
51.20
464
51.10
491
51.00
874
50.90
803
50.80
960
50.70
540
50.60
764
50.50
456
50.40
343
50.30S2
1,651
50.20
1,283
50.10
1,080
50.00S1
1,998
49.95
241
49.90
488
49.85
195
49.80
917
49.75
210
49.70
1,025
49.65
496
49.60
1,223
49.55
613
49.50
1,249
49.45
183
49.40
671
49.35
172
49.30
597
49.25
345
49.20
410
49.15
253
49.10
449
49.05
174
49.00
910
48.95
192
48.90
351
48.85
275
48.80
414
48.75
109
48.70
242
48.65
190
48.60
202
48.50
125
48.45
112
48.40
71
48.35
94
48.30
903
48.25
678
48.20
368
48.15
90
48.10
43
48.05
7
48.00
802
47.95
200
47.90
554
47.85
485
47.80
574
47.75
347
47.70
536
47.65
129
47.60
1,055
47.55
550
47.50
1,001
47.45
448
47.40
320
47.35
132
47.30
241
47.25
114
47.20
306
47.15
90
47.10
126
47.05
82
47.00
181
46.95
2
46.90
12
46.85
53
46.80
162
46.75
73
46.70
157
46.65
82
46.60
50
46.55
116
46.50
422
46.45
454
46.40
262
46.35
31
46.30
293
46.25
427
46.20
1,107
46.15
971
46.10
660
46.05
45
46.00
131
45.90
22
45.80
87
45.75
12
45.70
7
45.60
75
45.55
31
45.50
4
45.40
154
45.35
614
45.30
377
45.25
59
45.20
255
45.15
84
45.10
158
45.05
215
45.00
1,173
44.95
390
44.90
674
44.85
148
44.80
452
44.75
191
44.70
324
44.65
220
44.60
1,073
44.55
279
44.50
1,178
44.45
367
44.40
616
44.35
445
44.30
735
44.25
522
44.20
1,043
44.15
358
44.10
541
44.05
240
44.00
937
43.95
449
43.90
828
43.85
806
43.80
829
43.75
607
43.70
395
43.65
319
43.60
512
43.55
209
43.50
511
43.45
168
43.40
143
43.35
21
43.30
5
43.25
32
43.20
8
43.15
1【皇昌
2543】 成交價
累計成交張數
6.28
5
6.24
5
6.20
43
6.19
19
6.18
30
6.17
20
6.16
62
6.15P1
97
6.14
62
6.13P2
84
6.12
58
6.11#
86
6.10S2
362
6.09
117
6.08
209
6.07
224
6.06S1
364
6.05
351
6.04
152
6.03
179
6.02
93
6.01
29
6.00
211
5.99
38
5.98
9
5.96
31
5.95
43
5.94
2
5.93
55
5.92
59
5.91
39
5.90
43
5.89
21
5.88
41
5.87
7
5.86
35
5.85
78
5.83
2
5.82
7
5.81
37
5.80
25
5.78
48
5.77
2
5.75
1
5.63
16【皇翔
2545】 成交價
累計成交張數
59.00
58
58.90
25
58.80
45
58.70
41
58.60
162
58.50
131
58.40
98
58.30
131
58.20
206
58.10P2
340
58.00P1
612
57.90
192
57.80
247
57.70
56
57.60
134
57.50#
616
57.40
117
57.20
101
57.10
33
57.00
367
56.90
159
56.80
113
56.70
76
56.60
164
56.50
136
56.40
201
56.30
254
56.20
81
56.00S1
3,291
55.90
264
55.80
205
55.70
180
55.60
87
55.50
293
55.40
224
55.30
141
55.20
210
55.10
69
55.00
324
54.90
44
54.80
120
54.70
52
54.60
58
54.50
122
54.20
72
54.10
40
54.00
483
53.90
64
53.80
154
53.70
219
53.60
146
53.50
309
53.40
267
53.30
373
53.20
237
53.10
192
53.00
918
52.90
440
52.80
674
52.70
505
52.60
522
52.50
901
52.40
799
52.30
583
52.20
815
52.10
514
52.00S2
1,684
51.90
867
51.80
904
51.70
620
51.60
614
51.50
1,154
51.40
836
51.30
829
51.20
1,036
51.10
664
51.00
673
50.90
435
50.80
393
50.70
587
50.60
597
50.50
524
50.40
202
50.30
222
50.20
167
50.10
136
50.00
176
49.95
17
49.90
32
49.85
6
49.80
50
49.75
10
49.70
8
49.65
64
49.55
10
49.50
299
49.45
27
49.40
187
49.35
18
49.30
97
49.25
73
49.20
201
49.15
87
49.10
95
49.05
15
49.00
558
48.95
14
48.90
72
48.85
121
48.80
682
48.75
72
48.70
12
48.65
2
48.60
72
48.55
85
48.50
411
48.45
3
48.40
134
48.35
85
48.30
291
48.25
109
48.20
249
48.15
67
48.10
178
48.05
42
48.00
338
47.95
55
47.90
169
47.85
145
47.80
325
47.75
34
47.70
188
47.65
64
47.60
256
47.55
192
47.50
251
47.45
288
47.40
126
47.35
126
47.30
206
47.25
72
47.20
143
47.15
5
47.10
145
47.05
23
47.00
322
46.95
89
46.90
418
46.85
73
46.80
258
46.75
182
46.70
404
46.65
200
46.60
351
46.55
134
46.50
567
46.45
132
46.40
271
46.35
285
46.30
223
46.25
94
46.20
122
46.15
13
46.10
39
46.05
60
46.00
160
45.95
46
45.90
52
45.85
29
45.80
12
45.75
17
45.70
22
45.65
29
45.60
42
45.55
19
45.50
50
45.45
18
45.40
97
45.35
4
45.30
33
45.20
21
45.10
5
45.00
40
44.95
39
44.90
36
44.85
2
44.80
58
44.75
39
44.70
98
44.65
24
44.60
15
44.55
4
44.50
67
44.45
80
44.40
53
44.35
37
44.30
11
44.25
15
44.20
97
44.15
55
44.10
39
44.05
110
44.00
32【根基
2546】 成交價
累計成交張數
17.45
2
17.40P2
12
17.35
3
17.30P1
40
17.25#
28
17.20
21
17.10
1
17.05
2
17.00
25
16.95
9
16.90
93
16.85
165
16.80S1
489
16.75
219
16.70S2
307
16.65
207
16.60
170
16.55
107
16.50
298
16.45
80
16.40
180
16.35
86
16.30
64
16.25
84
16.20
70
16.15
15
16.10
50
16.05
10
16.00
111
15.95
47
15.90
73
15.85
25
15.80
41
15.75
31
15.70
14
15.65
11
15.60
43
15.55
72
15.50
110
15.45
34
15.40
12
15.35
7
15.30
49
15.25
17
15.20
82
15.15
13
15.10
28
15.05
2
15.00
50
14.95
33
14.90
146
14.85
56
14.80
160
14.75
103
14.70
114
14.65
82
14.60
59
14.55
16
14.50
91
14.45
31
14.40
30
14.35
11
14.30
11
14.25
2
14.20
21【日勝生
2547】 成交價
累計成交張數
28.15
124
28.10
318
28.05
60
28.00P1
1,842
27.95
662
27.90
842
27.85
217
27.80
1,000
27.75
1,206
27.70
1,530
27.65
606
27.60
1,438
27.55
557
27.50
1,289
27.45
1,106
27.40
1,748
27.35
1,470
27.30P2
1,797
27.25#
1,036
27.20
975
27.15
563
27.10
849
27.05
407
27.00
2,287
26.95
495
26.90
1,157
26.85
1,151
26.80
1,332
26.75
293
26.70
437
26.65
161
26.60
650
26.55
415
26.50
1,676
26.45
1,030
26.40
1,328
26.35
532
26.30
719
26.25
688
26.20
1,017
26.15
770
26.10
1,067
26.05
476
26.00
1,946
25.95
236
25.90
1,122
25.85
303
25.80
2,850
25.75
948
25.70
1,915
25.65
838
25.60
1,701
25.55
1,592
25.50
2,879
25.45
1,495
25.40
3,079
25.35
2,551
25.30S2
4,602
25.25
2,641
25.20S1
4,661
25.15
2,310
25.10
1,496
25.05
1,031
25.00
2,213
24.95
1,256
24.90
2,140
24.85
3,353
24.80
2,141
24.75
853
24.70
2,090
24.65
494
24.60
541
24.55
76
24.50
831
24.45
1,172
24.40
1,180
24.35
1,645
24.30
2,978
24.25
1,528
24.20
2,516
24.15
665
24.10
2,394
24.05
1,344
24.00
3,082
23.95
1,756
23.90
2,323
23.85
1,070
23.80
1,590
23.75
543
23.70
1,151
23.65
565
23.60
723
23.55
481
23.50
1,058
23.45
1,613
23.40
2,196
23.35
1,231
23.30
1,076
23.25
320
23.20
615
23.15
903
23.10
1,686
23.05
497
23.00
695
22.95
226
22.90
273
22.85
165
22.80
118
22.75
367
22.70
755
22.65
1,197
22.60
328
22.55
173
22.50
1,261
22.45
438
22.40
694
22.35
234
22.30
1,774
22.25
1,782
22.20
2,295
22.15
1,292
22.10
1,823
22.05
1,172
22.00
2,201
21.95
1,354
21.90
1,384
21.85
1,088
21.80
1,908
21.75
1,188
21.70
2,279
21.65
2,505
21.60
2,456
21.55
2,163
21.50
2,356
21.45
1,828
21.40
1,892
21.35
1,586
21.30
2,148
21.25
537
21.20
523
21.15
31【華固
2548】 成交價
累計成交張數
77.20
68
77.10
21
77.00
174
76.90
57
76.80
49
76.70
45
76.60
15
76.50
207
76.40
50
76.30
519
76.20
118
76.10
102
76.00
495
75.90
399
75.80
214
75.70
203
75.60
539
75.50P2
650
75.40P1
682
75.30#
668
75.20
483
75.10
431
75.00
813
74.90
114
74.80
88
74.70
24
74.60
73
74.50
477
74.40
78
74.30
76
74.20
97
74.10
173
74.00
510
73.90
261
73.80
405
73.70
212
73.60
360
73.50
706
73.40
192
73.30
158
73.20
246
73.10
352
73.00
586
72.90
108
72.80
114
72.70
87
72.60
225
72.50
496
72.40
287
72.30
131
72.20
112
72.10
204
72.00
1,201
71.90
721
71.80
625
71.70
500
71.60
508
71.50
545
71.40
1,000
71.30
705
71.20
692
71.10
600
71.00S1
1,299
70.90
388
70.80
409
70.70
740
70.60
753
70.50
537
70.40
126
70.30
265
70.20
562
70.10
445
70.00S2
1,297
69.90
77
69.80
112
69.70
224
69.60
162
69.50
334
69.40
101
69.30
242
69.20
111
69.10
59
69.00
460
68.90
149
68.80
217
68.70
191
68.60
53
68.50
235
68.20
4
68.00
102
67.70
258
67.60
115
67.50
467
67.40
260
67.30
482
67.20
743
67.10
275
67.00
576
66.90
492
66.80
649
66.70
213
66.60
222
66.50
326
66.40
327
66.30
203
66.20
193
66.10
311
66.00
828
65.90
565
65.80
462
65.70
247
65.60
197
65.50
371
65.40
41
65.30
263
65.20
145
65.10
135
65.00
338
64.90
113
64.80
47
64.70
15
64.60
51
64.50
186
64.40
189
64.30
234
64.20
194
64.10
103
64.00
277
63.90
24
63.80
2
63.50
160
63.40
37
63.30
133
63.20
225
63.10
113
63.00
327
62.90
301
62.80
323
62.70
130
62.60
66
62.50
97
62.40
40
62.30
8
62.20
10
61.90
11
61.80
34
61.70
30
61.60
30
61.50
72
61.40
90
61.30
151
61.20
58
61.10
5【潤弘
2597】 成交價
累計成交張數
33.50
1
33.45P2
16
33.40P1
20
33.20
6
33.15#
7
33.00
54
32.95
1
32.90
79
32.85
16
32.80
42
32.70
4
32.65
21
32.60
32
32.55
1
32.50
21
32.40
23
32.35
1
32.30
36
32.25
10
32.20
23
32.10
4
32.00S2
169
31.90
39
31.80
40
31.70
49
31.65
12
31.60
9
31.50
10
31.45
14
31.40
109
31.35
6
31.30
16
31.25
1
31.20
26
31.10
3
31.05
41
31.00S1
352
30.95
28
30.90
30
30.85
3
30.80
13
30.75
15
30.70
85
30.65
2
30.60
40
30.55
7
30.50
32
30.45
1
30.40
1
30.30
8
30.20
11
30.10
19
30.00
30
29.95
13
29.90
45
29.85
2
29.80
10
29.70
11
29.60
9
29.50
1
29.30
51
29.25
32
29.20
35
29.15
1
29.10
56
29.05
5
29.00
53
28.95
2
28.90
50
28.85
6
28.80
6
28.75
2
28.70
16
28.60
18
28.50
46
28.15
1
28.10
1
28.00
17
27.30
12
27.25
10
27.20
37
27.15
2
27.10
38
27.00
21
26.95
23
26.90
14
26.85
1
26.80
13
26.75
1
26.70
2
26.60
28
26.50
79
26.45
16
26.40
18
26.35
4
26.30
71
26.25
40
26.20
49
26.15
4
26.10
14
26.05
13
26.00
21
25.95
1
25.90
1
25.85
23
25.75
1
25.70
2
25.60
20
25.50
11
25.40
1
25.30
82
25.25
11
25.20
5
25.10
33
25.05
9
25.00
17
24.95
6
24.90
5
24.80
10【台開
2841】 成交價
累計成交張數
13.15
121
13.10
953
13.05
1,326
13.00P2
4,541
12.95
3,960
12.90P1
8,441
12.85#
3,639
12.80
4,390
12.75
3,123
12.70
4,304
12.65S2
8,195
12.60S1
8,461
12.55
5,690
12.50
4,230
12.45
2,021
12.40
1,313
12.35
401
12.30
478
12.25
230
12.20
913
12.15
1,433
12.10
1,396
12.05
978
12.00
1,629
11.95
3,875
11.90
1,765
11.85
1,747
11.80
1,271
11.75
1,012
11.70
594
11.65
1,267
11.60
1,589
11.55
935
11.50
2,621
11.45
2,815
11.40
2,834
11.35
3,489
11.30
94【總太
3056】 成交價
累計成交張數
25.10
62
25.05
71
25.00P1
446
24.95
103
24.90P2
288
24.85#
239
24.80
1,022
24.75
301
24.70
699
24.65
225
24.60
907
24.55
467
24.50S2
1,305
24.45
744
24.40
769
24.35
981
24.30S1
1,480
24.25
400
24.20
780
24.15
438
24.10
500
24.05
254
24.00
1,028
23.95
126
23.90
489
23.85
316
23.80
469
23.75
22
23.70
95
23.65
124
23.60
198
23.55
159
23.50
527
23.45
150
23.40
178
23.35
39
23.30
193
23.25
76
23.20
91
23.15
45
23.10
22
23.05
68
23.00
310
22.95
190
22.90
73
22.85
68
22.80
6
22.45
311
22.40
197
22.35
76
22.30
110
22.25
36
22.20
68
22.15
9
22.10
29
22.00
145
21.95
110
21.90
155
21.85
54
21.80
250
21.75
98
21.70
155
21.65
11
21.60
33
21.55
8
21.50
48
21.45
24
21.40
54
21.35
26
21.30
124
21.25
34
21.20
188
21.15
43
21.10
253
21.05
20
21.00
413
20.95
65
20.90
167
20.85
5
20.80
146
20.75
30
20.70
41
20.65
16
20.60
136
20.55
46
20.50
57
20.45
45
20.40
25
20.35
3
20.30
7
20.25
7
20.20
15
20.15
4
20.10
7
20.05
5
20.00
121
19.95
83
19.90
137
19.85
38
19.80
63
19.75
23
19.70
78
19.65
99
19.60
106
19.55
78
19.50
358
19.45
165
19.40
136
19.35
69
19.30
155
19.25
83
19.20
98
19.15
36
19.10
31
19.05
64
19.00
30
18.95
6
18.90
2【欣陸
3703】 成交價
累計成交張數
11.65P1
198
11.60#
1,435
11.55
890
11.50
94
11.45
60
11.40
103
11.35
1,513
11.30
2,290
11.25
1,625
11.20S1
3,273
11.15
2,579
11.10
2,351
11.05
1,231
11.00
925
10.95
605
10.90
1,389
10.85
732
10.80
1,422
10.75
2,194
10.70S2
2,607
10.65
1,832
10.60
1,963
10.55
938
10.50
223【建國
5515】 成交價
累計成交張數
15.00
132
14.95P2
542
14.90P1
773
14.85#
592
14.80
763
14.75
945
14.70S1
2,318
14.65S2
1,336
14.60
679
14.55
373
14.50
850
14.45
119
14.40
38
14.35
315
14.30
587
14.25
195
14.20
15
14.15
55
14.10
312
14.05
355
14.00
227
13.95
93
13.90
141
13.85
221
13.80
787
13.75
132
13.70
502
13.65
137
13.60
1,077
13.55
878
13.50
884
13.45
863
13.40
964
13.35
136
13.30
2
12.90
37
12.85
88
12.80
344
12.75
421
12.70
135
12.65
40【遠雄
5522】 成交價
累計成交張數
61.40
13
61.30
38
61.20
51
61.10
7
61.00
84
60.90
24
60.80
68
60.70
48
60.60
34
60.50P2
114
60.40
80
60.30
105
60.20
104
60.10P1
205
60.00#
600
59.90
106
59.80
103
59.70
43
59.60
10
59.50
121
59.40
9
59.30
12
59.20
18
59.00
23
58.90
155
58.80
199
58.70
118
58.60
124
58.50
304
58.40
308
58.30
468
58.20
239
58.10
116
58.00
460
57.90
213
57.80
176
57.70
155
57.60
137
57.50
579
57.40
271
57.30
439
57.20
351
57.10
223
57.00
550
56.90
461
56.80
611
56.70
452
56.60
426
56.50
591
56.40
329
56.30
381
56.20
482
56.10
178
56.00
486
55.90
247
55.80
260
55.70
259
55.60
179
55.50
277
55.40
230
55.30
168
55.20
157
55.10
70
55.00
236
54.90
281
54.80
454
54.70
98
54.60
190
54.50
427
54.40
446
54.30
351
54.20
208
54.10
181
54.00
209
53.90
716
53.80
729
53.70
454
53.60
137
53.50
201
53.40
137
53.30
94
53.20
112
53.10
15
53.00
316
52.90
60
52.80
371
52.70
97
52.60
189
52.50
354
52.40
423
52.30
378
52.20
242
52.10
193
52.00S2
818
51.90
301
51.80
256
51.70S1
1,059
51.60
515
51.50
409
51.40
220
51.30
244
51.20
306
51.10
161
51.00
591
50.90
530
50.80
711
50.70
737
50.60
605
50.50
488
50.40
240
50.30
240
50.20
605
50.10
441
50.00
346
49.95
82
49.90
126
49.85
63
49.80
88
49.75
52
49.70
111
49.65
30
49.60
47
49.55
58
49.50
115
49.45
17
49.40
62
49.35
108
49.30
69
49.25
27
49.20
20
49.15
4
49.10
27
49.00
31
48.95
13
48.90
35
48.80
9
48.70
2
48.60
41
48.55
21
48.40
3
48.35
153
48.30
12
48.25
19
48.20
62
48.15
39
48.10
65
48.05
32
48.00
81
47.95
33
47.90
30
47.85
34
47.80
19
47.75
28
47.70
39
47.65
27
47.60
5
47.50
3【順天
5525】 成交價
累計成交張數
15.45
1
15.40
26
15.35
13
15.30P1
126
15.25P2
38
15.20#
187
15.15
147
15.10
190
15.05S1
670
15.00S2
629
14.95
138
14.90
114
14.85
235
14.80
247
14.75
114
14.70
190
14.65
98
14.60
24
14.50
21
14.15
1
14.10
41
14.05
45
14.00
222
13.95
43
13.90
48
13.85
29
13.80
27
13.75
24
13.70
27
13.65
18
13.60
35
13.55
38
13.50
110
13.45
28
13.40
18
13.35
93
13.30
104
13.25
17
13.20
36
13.15
12
13.10
46
13.05
20
13.00
87
12.95
1
12.90
22
12.85
2【鄉林
5531】 成交價
累計成交張數
31.60
46
31.50
304
31.45
213
31.40
284
31.35
57
31.30
392
31.25
389
31.20P1
736
31.15
130
31.10
441
31.05
95
31.00P2
733
30.95
310
30.90
152
30.85
58
30.80#
591
30.75S1
4,145
30.70
65
30.65
7
30.60
61
30.55
323
30.50
597
30.45
176
30.40
504
30.35
206
30.30
279
30.25
88
30.20
232
30.15
169
30.10
429
30.05
200
30.00
568
29.90
168
29.85
196
29.80
147
29.75
33
29.70
294
29.60
196
29.55
114
29.50
359
29.35
3
29.20
9
28.75
1,089
28.70
68
28.65
44
28.60
89
28.55
145
28.50
200
28.45
149
28.40
100
28.35
233
28.30
302
28.25
101
28.20
128
28.15
18
28.10
33
28.05
13
28.00
176
27.95
14
27.90
30
27.85
54
27.80
410
27.75
173
27.70
240
27.65
254
27.60
388
27.55
72
27.50
234
27.45
143
27.40
207
27.35
110
27.30
183
27.25
57
27.20
263
27.15
44
27.10
438
27.05
55
27.00
698
26.95
349
26.90
727
26.85
325
26.80
792
26.75
431
26.70
524
26.65
269
26.60
686
26.55
257
26.50
1,283
26.45
689
26.40
665
26.35
361
26.30
669
26.25
217
26.20
695
26.15
192
26.10
391
26.05
276
26.00
896
25.95
249
25.90
917
25.85
470
25.80
863
25.75
152
25.70
451
25.65
892
25.60
480
25.55
148
25.50
701
25.45
313
25.40
882
25.35
349
25.30
562
25.25
373
25.20
589
25.15
87
25.10
263
25.05
122
25.00
619
24.95
86
24.90
224
24.85
260
24.80
494
24.75
289
24.70
98
24.65
116
24.60
80
24.55
24
24.50
258
24.45
80
24.40
377
24.35
58
24.30
243
24.25
17
24.20
507
24.15
76
24.10
151
24.05
24
24.00
216
23.95
100
23.90
174
23.80
86
23.75
10
23.70
13
23.65
41
23.60
228
23.55
13
23.50
335
23.45
151
23.40
270
23.35
188
23.30S2
2,531
23.25
193
23.20
734
23.15
173
23.10
419
23.05
313
23.00
1,013
22.95
244
22.90
417
22.85
301
22.80
86
22.75
114
22.70
26
22.65
63
22.60
341
22.55
377
22.50
655
22.45
313
22.40
349
22.35
206
22.30
409
22.25
209
22.20
392
22.15
458
22.10
360
22.05
109
22.00
234
21.95
106
21.90
290
21.85
238
21.80
246
21.75
68
21.70
94
21.65
1【皇鼎
5533】 成交價
累計成交張數
19.40P2
12
19.35P1
45
19.30#
200
19.25
106
19.20
74
19.15
83
19.10
130
19.05
95
19.00
169
18.95
85
18.90S2
339
18.85
154
18.80
206
18.75
133
18.70
254
18.65
142
18.60S1
345
18.55
189
18.50
291
18.45
251
18.40
123
18.35
166
18.30
109
18.25
36
18.20
91
18.15
67
18.10
245
18.05
64
18.00
93
17.95
7
17.90
56
17.85
34
17.80
57
17.75
74
17.70
124
17.65
87
17.60
48
17.55
32
17.50
123
17.45
112
17.40
102
17.35
96
17.30
114
17.25
233
17.20
137
17.15
118
17.10
137
17.05
53
17.00
18【長虹
5534】 成交價
累計成交張數
67.20
186
67.10
5
67.00
238
66.90
149
66.80
250
66.70
203
66.60
187
66.50
286
66.40P2
291
66.30
168
66.20
162
66.10
116
66.00P1
506
65.90
114
65.80
40
65.70
154
65.60#
212
65.50
353
65.40
92
65.30
151
65.20
266
65.10
106
65.00
445
64.90
776
64.80
440
64.70
79
64.60
141
64.50
219
64.40
119
64.30
172
64.20
170
64.10
143
64.00
1,185
63.90
187
63.80
167
63.70
100
63.60
183
63.50
726
63.40
244
63.30
233
63.20
263
63.10
289
63.00
1,305
62.90
136
62.80
41
62.70
55
62.60
282
62.50
71
62.40
3
62.20
21
62.10
65
62.00
194
61.90
137
61.80
876
61.70
268
61.60
679
61.50
905
61.40
478
61.30
352
61.20
306
61.10
500
61.00
637
60.90
168
60.80
372
60.70
247
60.60
442
60.50
1,573
60.40
262
60.30
542
60.20
552
60.10
1,006
60.00
1,675
59.90
352
59.80
495
59.70
362
59.60
515
59.50
411
59.40
378
59.30
397
59.20
491
59.10
590
59.00
930
58.90
218
58.80
538
58.70
474
58.60
597
58.50
662
58.40
512
58.30
335
58.20
107
58.10
86
58.00
567
57.90
286
57.80
434
57.70
602
57.60
301
57.50
189
57.40
171
57.30
592
57.20
456
57.10
249
57.00
673
56.90
201
56.80
332
56.70
184
56.60
219
56.50
191
56.40
163
56.30
185
56.20
394
56.10
266
56.00S2
1,701
55.90
298
55.80
538
55.70
473
55.60
441
55.50
742
55.40
963
55.30
826
55.20
891
55.10
700
55.00S1
2,164
54.90
536
54.80
439
54.70
704
54.60
459
54.50
332
54.40
66
54.30
244
54.20
591
54.10
91
54.00
395
53.90
405
53.80
429
53.70
294
53.60
166
53.50
927
53.40
633
53.30
347
53.20
95
53.10
56
53.00
567
52.90
123
52.80
419
52.70
106
52.60
93
52.50
419
52.40
128
52.30
229
52.20
104
52.10
82
52.00
274
51.90
101
51.80
140
51.70
92
51.60
21
51.50
132
51.40
27
51.30
8★ 資料來源：臺灣證券交易所 2012/2/13 15:58:07