盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
78.80
84
78.70
38
78.50
80
78.40
133
78.30
37
78.20
61
78.10
75
78.00P2
633
77.90
372
77.80
342
77.70
103
77.60
240
77.50
354
77.40
485
77.30P1
653
77.20
154
77.10
484
77.00
378
76.90
196
76.80#
261
76.70
60
76.60
169
76.50
84
76.40
3
76.30S1
3,032
76.20
26
76.10
25
76.00
325
75.90
49
75.80
26
75.70
191
75.60
113
75.50
100
75.40
110
75.30
108
75.20
189
75.10
31
75.00
216
74.80
7
74.70
16
74.50
11
74.20
29
74.00
33
73.90
45
73.50
65
73.40
37
73.30
31
73.20
49
73.10
83
73.00
244
72.90
1
72.80
10
72.60
26
72.50
270
72.40
93
72.30
98
72.20
64
72.10
68
72.00
348
71.90
342
71.80
399
71.70
271
71.60
297
71.50
196
71.40
229
71.30
57
71.20
39
71.10
17
71.00
117
70.90
76
70.80
35
70.70
67
70.60
1
70.50
53
70.40
33
70.30
32
70.20
25
70.10
89
70.00
338
69.90
167
69.80
202
69.70
88
69.60
80
69.50
252
69.40
191
69.30
301
69.20
186
69.10
269
69.00
256
68.90
69
68.80
41
68.70
94
68.60
146
68.50S2
706
68.40
547
68.30
245
68.20
147
68.10
242
68.00
123
67.90
17
67.80
44
67.70
26
67.60
2【台端
3432】 成交價
累計成交張數
14.00
29
13.95
3
13.90
99
13.85
80
13.80
46
13.75
58
13.70
126
13.65P2
138
13.60P1
164
13.55#
129
13.50S2
278
13.45
162
13.40S1
296
13.35
153
13.30
156
13.25
69
13.20
87
13.15
71
13.10
102
13.05
112
13.00
228
12.95
69
12.90
7
12.85
1
12.80
40【維熹
3501】 成交價
累計成交張數
45.95
49
45.90
6
45.85
79
45.80
51
45.75
11
45.70
73
45.65
7
45.60
33
45.50
227
45.45
25
45.40
23
45.35
53
45.30
117
45.25
56
45.20
51
45.15
41
45.10
62
45.05
56
45.00
200
44.95
55
44.90
127
44.85
62
44.80
105
44.75
80
44.70
60
44.65
12
44.60
23
44.55
30
44.50
219
44.45
48
44.40
48
44.35
2
44.30
30
44.25
15
44.20
13
44.15P1
1,672
44.10
30
44.05
55
44.00P2
330
43.95
39
43.90
98
43.85
76
43.80
147
43.75
138
43.70
237
43.65#
92
43.60S2
198
43.55
102
43.50
100
43.45
7
43.40
14
41.30S1
335
41.25
40
41.20
36
41.10
4
41.00
19
40.95
12
40.90
38
40.85
8
40.80
81
40.75
19
40.70
140
40.65
38
40.60
118
40.55
11
40.50
93
40.45
23
40.40
107
40.35
45
40.30
41
40.25
12
40.20
62
40.15
3
40.10
25
40.05
2
40.00
23
39.90
40
39.75
2
39.70
15
39.65
4
39.60
32
39.55
10
39.50
29
39.45
27
39.40
40
39.35
2
39.30
44
39.25
6
39.20
130
39.15
61
39.10
25
39.00
62
38.95
5
38.90
26
38.85
4
38.80
55
38.75
4
38.70
13
38.65
14
38.60
87
38.55
1
38.50
41
38.45
6
38.40
19
38.35
2
38.25
3
38.20
37
38.15
1
38.10
21
38.05
10
38.00
49
37.95
3
37.90
2
37.85
2
37.80
5
37.75
6
37.65
1
37.60
6
37.55
16
37.50
51
37.45
2
37.40
7
37.35
16
37.30
5【嘉澤
3533】 成交價
累計成交張數
90.60
103
90.50
92
90.40
58
90.30
48
90.20
34
90.10
97
90.00P1
634
89.90
153
89.80
107
89.70
106
89.60
141
89.50
230
89.40
212
89.30P2
391
89.20
212
89.10
301
89.00
341
88.90
141
88.80
352
88.70#
343
88.60
335
88.50
229
88.40
212
88.30
57
88.20
92
88.10
127
88.00S1
400
87.90
92
87.80
94
87.70
45
87.60
118
87.50
62
87.40
69
87.30
106
87.20
164
87.10
42
87.00S2
366
86.90
71
86.80
109
86.70
86
86.60
55
86.50
208
86.40
169
86.30
68
86.20
88
86.10
83
86.00
219
85.90
13
85.80
54
85.70
46
85.60
47
85.50
90
85.40
92
85.30
64
85.20
60
85.10
22
85.00
258
84.90
119
84.80
262
84.70
57
84.60
155
84.50
203
84.40
149
84.30
166
84.20
209
84.10
93
84.00
217
83.90
31
83.80
83
83.70
55
83.60
70
83.50
83
83.40
135
83.30
20
83.00
5
82.60
8
82.50
21【聯穎
3550】 成交價
累計成交張數
14.25P1
11
14.20#
31
14.15
10
14.10
33
14.05
17
14.00S1
142
13.95
13
13.90
30
13.80
36
13.75
1
13.70
43
13.65
7
13.60
47
13.55
52
13.50
66
13.45
22
13.40
21
13.30
5
13.25S2
82
13.20
70
13.15
64
13.10
54
13.05
22
13.00
29
12.95
1
12.90
3
12.85
16【宏致
3605】 成交價
累計成交張數
63.20
5
63.10
13
63.00
312
62.90
88
62.80
78
62.70
157
62.60
86
62.50
208
62.40
85
62.30
282
62.20
304
62.10
175
62.00P1
1,027
61.90
223
61.80P2
349
61.70
160
61.60#
369
61.50
474
61.40
274
61.30
343
61.20
535
61.10
344
61.00S1
1,022
60.90
463
60.80S2
863
60.70
390
60.60
201
60.50
280
60.40
86
60.30
169
60.20
107
60.10
137
60.00
98
59.90
4
59.80
78
59.50
11
59.40
11
59.10
13
59.00
85
58.90
1
58.80
23
58.70
6
58.60
12【谷崧
3607】 成交價
累計成交張數
47.25P1
954
47.20
152
47.10
73
47.05
16
47.00P2
165
46.95
2
46.90
80
46.85
43
46.80#
142
46.75
2
46.70
56
46.65
63
46.60
88
46.55
32
46.50
316
46.45
48
46.40S2
427
46.35
124
46.30
101
46.25
45
46.20
79
46.15
19
46.10
93
46.05
13
46.00
90
45.95
31
45.90
33
45.85
23
45.80
103
45.70
162
45.65
31
45.60
28
45.50
73
45.45
10
45.40
16
45.35
7
45.30
87
45.25
18
45.20
146
45.15
46
45.10
26
45.00
246
44.95
14
44.90
79
44.85
2
44.80
46
44.75
6
44.70
160
44.65
45
44.60
245
44.55
119
44.50
169
44.45
29
44.40
94
44.35
49
44.30
46
44.25
22
44.20
125
44.15
13
44.10
84
44.05
74
44.00
140
43.90
95
43.80
12
43.75
5
43.70
97
43.65
3
43.60
73
43.55
8
43.50
83
43.40
131
42.80
23
42.75
32
42.60S1
978
42.55
107
42.50
85
42.45
20
42.40
46
42.35
1
42.30
33
42.20
38
42.10
41
42.00
222
41.95
10
41.90
31
41.85
17
41.80
27
41.75
4
41.70
5
41.65
22
41.60
49
41.55
6
41.50
138
41.45
35
41.40
37
41.35
185
41.30
85
41.25
21
41.20
96
41.15
29
41.10
20
41.05
15
41.00
78
40.95
17
40.90
10
40.85
4
40.80
30
40.75
6
40.70
108
40.65
6
40.60
27
40.55
10
40.50
44
40.45
9
40.40
23
40.35
18
40.30
8
40.25
16
40.20
29
40.15
4
40.10
69
40.05
5
40.00
84
39.95
12
39.90
7
39.85
12
39.80
111
39.75
32
39.70
35
39.65
5
39.60
28
39.55
36
39.50
21【達邁
3645】 成交價
累計成交張數
38.85#
3,376
38.80S2
263
38.70
40
38.60
110
38.55
24
38.50
75
36.35S1
1,348
34.85
22
34.80
2
34.70
15
34.50
1
34.35
8
34.30
3
34.25
6
34.20
59
34.15
46
34.10
87
34.05
12
34.00
58
33.95
1
33.90
109
33.85
2
33.80
35
33.75
54
33.70
30
33.65
44
33.60
39
33.50
42
33.45
4
33.40
82
33.35
33
33.30
6
33.25
3
33.20
28
33.15
15
33.10
46
33.05
5
33.00
173
32.95
9
32.90
132
32.85
18
32.80
98
32.75
35
32.70
49
32.65
9
32.60
15
32.55
15
32.50
100
32.45
10【健策
3653】 成交價
累計成交張數 114.50
13 114.00
13 113.50
49 113.00
264 112.50
150 112.00
241 111.50
233 111.00
340 110.50
175 110.00
407 109.50
129 109.00P1
1,587 108.50P2
434 108.00#
736 107.50
253 107.00
187 106.50
23 106.00
117 105.50
184 105.00
243 104.50
52 104.00
102 102.50
45 102.00
437 101.50
176 101.00
394 100.50S1
616 100.00S2
525
99.90
317
99.80
147
99.70
143
99.60
115
99.50
221
99.40
150
99.30
115
99.20
124
99.10
72
99.00
462
98.90
94
98.80
244
98.70
75
98.60
85
98.50
148
98.40
2
98.30
6
98.20
30
98.10
9
98.00
174
97.90
29
97.80
11
97.70
50
97.60
38
97.50
292
97.40
28
97.30
46
97.20
14
97.10
10
97.00
280
96.90
1
96.50
2
96.20
2
96.00
48
95.50
50【新至陞
3679】 成交價
累計成交張數
81.00
85
80.90
4
80.80
60
80.70
7
80.60
58
80.50
85
80.40
6
80.30
21
80.20
39
80.10
19
80.00P1
154
79.90
39
79.80
135
79.70P2
146
79.60
95
79.50
111
79.40
37
79.30
34
79.20
31
79.10
15
79.00
139
78.90
18
78.80
32
78.70
23
78.60
71
78.50
63
78.40
20
78.30
20
78.20
6
78.10
17
78.00
37
77.90
14
77.80#
71
77.70
9
77.60
27
77.50
74
77.40
69
77.30
87
77.20
9
77.10
51
77.00S1
210
76.90
48
76.80
44
76.70
23
76.60
53
76.50
115
76.40
9
76.30
25
76.20
22
76.10
20
76.00
121
75.90
58
75.80
93
75.70
33
75.60
28
75.50
119
75.40
42
75.30
108
75.20
43
75.10
52
75.00
99
74.90
21
74.80
55
74.70
51
74.60
47
74.50
89
74.40
54
74.30S2
177
74.20
66
74.10
43
73.80
123
73.70
62
73.60
59
73.50
3
73.40
22
73.30
62
73.20
32
73.10
3
73.00
49
72.90
26
72.80
67
72.70
24
72.60
24
72.50
87
72.40
38
72.30
14
72.20
34
72.10
51
72.00
81
71.90
36
71.80
55
71.70
39
71.60
73
71.50
47
71.40
7
71.30
18
71.20
3
71.10
1
71.00
24
70.90
4【F-臻鼎
4958】 成交價
累計成交張數
98.00#
210
97.90
68
97.80
17
97.50
55
97.40
9
97.30
2
97.10
2
97.00
98
96.90
32
96.80
7
96.70
10
96.60
8
96.50
75
96.30
6
96.20
3
96.10
1
96.00
180
95.90
10
95.80
8
95.70
5
95.50
100
95.40
9
95.30
25
95.20
18
95.10
30
95.00
318
94.90
31
94.80
16
94.70
41
94.60
34
94.50
92
94.40
25
94.30
45
94.20
23
94.00
52
93.80
56
93.70
83
93.60
155
93.50
74
93.40
35
93.30
13
93.20
33
93.10
32
93.00
98
92.90
8
92.80
21
92.70
30
92.60
23
92.50
167
92.40
86
92.30
107
92.20
49
92.10
19
92.00
524
91.90
34
91.80
84
91.70
83
91.60
36
91.50
62
91.40
24
91.30
25
91.20
18
91.10
49
91.00
192
90.90
22
90.80
69
90.70
28
90.60
89
90.50
25
90.40
7
90.30
28
90.20
183
90.10
8
90.00S2
529
89.90
44
89.80
66
89.70
29
89.60
84
89.50
60
89.40
11
89.30
20
89.20
50
89.10
6
89.00
194
88.90
60
88.80
80
88.70
43
88.60
2
88.50
39
88.40
16
88.30
19
88.20
59
88.00
189
87.90
87
87.80
74
87.70
68
87.60
51
87.50
200
87.40
151
87.30
168
87.20
96
87.10
104
87.00
225
86.90
26
86.80
12
86.70
12
86.60
180
86.50S1
821
86.40
105
86.30
16
86.10
20
86.00
131
85.90
16
85.80
1
85.60
2
85.50
37
85.40
13
85.20
43
85.10
53
85.00
130
84.90
26
84.20
51
84.10
154
83.70
50
83.50
65
83.00
48【瀚宇博
5469】 成交價
累計成交張數
14.35
105
14.30
321
14.25P2
430
14.20P1
851
14.15#
659
14.10S1
913
14.05
473
14.00S2
814
13.95
242
13.90
255
13.85
103
13.80
13【競國
6108】 成交價
累計成交張數
23.40
38
23.30
48
23.20
14
23.15
93
23.10
384
23.05
183
23.00P2
454
22.95
126
22.90
340
22.85
156
22.80P1
491
22.75
317
22.70#
238
22.65
216
22.60
333
22.55
152
22.50S1
576
22.45
216
22.40
131
22.35
60
22.30
42
22.25
81
22.20
40
22.15
136
22.10
398
22.05
287
22.00S2
448
21.95
174
21.90
123
21.85
129
21.80
35【鎰勝
6115】 成交價
累計成交張數
44.20
24
44.10
77
44.00
39
43.95
5
43.90
83
43.80
17
43.70
4
43.60
6
43.55
6
43.50
95
43.45
22
43.40
77
43.35
46
43.30
81
43.25
12
43.20
57
43.15
6
43.10
21
43.05
51
43.00P2
167
42.95
15
42.90
44
42.80
16
42.70
44
42.65
1
42.60
23
42.55
3
42.50
51
42.45
1
42.40P1
338
42.20#
36
42.10
21
42.05
22
42.00
130
41.95
4
41.90
49
41.85
28
41.80
44
41.60
6
41.55
1
41.50
28
41.40
4
41.35
2
41.30
2
41.25
3
41.20
7
41.15
12
41.10
15
41.05
29
41.00S2
170
40.95
13
40.90
15
40.85
4
40.80
14
40.75
3
40.70
10
40.65
10
40.60
22
40.55
10
40.50
71
40.45
10
40.40
26
40.35
34
40.30
28
40.25
19
40.20
54
40.15
22
40.10
24
40.05
11
40.00
148
39.95
3
39.90
8
39.85
9
39.80
28
39.75
4
39.70
40
39.65
60
39.60S1
188
39.55
26
39.50
54
39.45
6
39.40
32
39.35
21【金橋
6133】 成交價
累計成交張數
8.25
2
8.22P1
14
8.21
13
8.20
3
8.16
2
8.14P2
13
8.13#
41
8.12
44
8.11
34
8.10S2
85
8.09
52
8.08
17
8.07
7
8.06
20
8.05
32
8.04
36
8.03
40
8.02
37
8.01
27
8.00S1
116
7.99
21
7.98
42
7.91
2【柏承
6141】 成交價
累計成交張數
16.70P2
29
16.65P1
39
16.60#
90
16.55
34
16.50
123
16.45
35
16.40
92
16.35
59
16.30S2
134
16.25
30
16.20
14
16.15
5
16.10
13
16.05
13
16.00
16
15.95
4
15.90
23
15.85
9
15.80
12
15.75
75
15.70
102
15.65
70
15.60S1
219
15.55
50
15.50
35
15.45
10
15.40
25
15.35
27
15.30
115【嘉聯益
6153】 成交價
累計成交張數
55.70
39
55.60
332
55.50
1,205
55.40
914
55.30
823
55.20
778
55.10
1,149
55.00P1
3,163
54.90
1,411
54.80P2
1,753
54.70
1,433
54.60
1,674
54.50#
2,362
54.40
484
54.30
644
54.20
1,729
54.10
1,004
54.00
1,142
53.90
545
53.80
341
53.70
84
53.60
299
53.50
344
53.40
67
53.10
196
53.00
858
52.90
684
52.80
1,623
52.70
839
52.60
1,895
52.50
1,665
52.40
1,337
52.30
1,592
52.20
1,214
52.10
602
52.00
1,744
51.90
1,132
51.80
947
51.70
1,598
51.60S2
1,992
51.50
1,560
51.40
769
51.30
475
51.20
1,489
51.10
612
51.00
914
50.90
267
50.80
464
50.70
581
50.60
266
50.50
690
50.40
237
50.30
320
50.20
592
50.10
977
50.00S1
2,382
49.95
296
49.90
265
49.85
304
49.80
333
49.75
105
49.70
8
49.50
57【鈞寶
6155】 成交價
累計成交張數
19.75
3
19.70
7
19.65
9
19.60P2
39
19.55P1
64
19.50#
152
19.45
85
19.40
87
19.35S2
91
19.30
52
19.25S1
117
19.20
57
19.15
28
19.10
13
19.05
1
19.00
19
18.85
23
18.80
49
18.75
26【捷泰
6165】 成交價
累計成交張數
5.52P1
190
5.51
18
5.50P2
58
5.49
45
5.48
15
5.47
7
5.46
5
5.45
7
5.44
49
5.43
22
5.42
37
5.40#
223
5.39
30
5.37
5
5.36
56
5.35
21
5.34
15
5.33
20
5.31S1
399
5.30
177
5.29
53
5.28
36
5.27
60
5.26
54
5.25
230
5.24
24
5.23
12
5.22
35
5.21
48
5.20
141
5.19
60
5.18
27
5.17
24
5.16
66
5.15S2
248
5.14
20
5.13
28
5.12
68
5.11
112
5.10
145
5.09
8
5.08
16
5.07
12
5.06
13
5.05
20
5.03
9
5.01
5
5.00
55
4.95
41【精成科
6191】 成交價
累計成交張數
15.10
40
15.05P2
322
15.00P1
1,011
14.95#
1,178
14.90S2
1,185
14.85S1
1,447
14.80
941
14.75
764
14.70
933
14.65
466
14.60
329【詮欣
6205】 成交價
累計成交張數
18.20P2
4
18.10P1
46
18.05#
28
18.00
27
17.95
2
17.90
8
17.80
25
17.75
13
17.70
25
17.65
50
17.60S2
54
17.55
26
17.50S1
69
17.40
7
17.35
5
17.30
5【聯茂
6213】 成交價
累計成交張數
37.00
222
36.60
90
36.55
46
36.50
105
36.45
24
36.40
15
36.35
7
36.25
7
36.20
47
36.15
36
36.10
70
36.05
244
36.00P1
432
35.95
137
35.90
217
35.85
87
35.80P2
335
35.75
246
35.70#
246
35.65
56
35.60
38
35.55
20
35.50
337
35.45
317
35.40
524
35.35
284
35.30
340
35.25
265
35.20
257
35.15
10
35.10
37
35.05
129
35.00
219
34.95
108
34.90
18
34.80
40
34.60
17
34.50
14
34.40
43
34.35
218
34.30
451
34.25S2
708
34.20S1
1,019
34.15
483
34.10
201
34.05
80
34.00
297
33.95
18
33.90
172
33.85
153
33.80
367
33.75
306
33.70
432
33.65
613
33.60
278
33.55
139
33.50
127【聚鼎
6224】 成交價
累計成交張數
55.90
36
55.80
2
55.70
48
55.60
9
55.50
19
55.40
1
55.30
157
55.20
44
55.10
21
55.00
121
54.90
39
54.80
118
54.70
77
54.60
157
54.50P2
245
54.40
47
54.30
133
54.20
103
54.10
31
54.00P1
297
53.90
91
53.80
68
53.70#
113
53.60
93
53.50
43
53.40
36
53.30
115
53.20S2
149
53.10
6
53.00S1
337
52.90
93
52.80
56
52.70
34
52.60
1
52.50
77
52.40
14
52.30
7
52.20
56
52.10
31
52.00
124
51.90
27
51.80
30
51.70
40
51.60
42
51.50
42
51.40
42
51.30
33
51.20
3【定穎
6251】 成交價
累計成交張數
13.20
59
13.15
127
13.10
339
13.05
193
13.00P2
544
12.95P1
702
12.90#
1,038
12.85
426
12.80S2
965
12.75
820
12.70S1
1,034
12.65
502
12.60
648
12.55
725
12.50
577
12.45
250
12.40
192
12.35
134
12.30
251
12.25
94
12.20
247【台郡
6269】 成交價
累計成交張數 123.50P2
411 123.00P1
533 122.50
237 122.00#
851 121.50
442 121.00
918 120.50
632 120.00
1,661 119.50
651 119.00S2
3,065 118.50
853 118.00
1,796 117.50
940 117.00
637 116.50
476 116.00
1,511 115.50
1,011 115.00
672 114.50
277 114.00
237 113.50
77 113.00
869 112.50
119 112.00
16 111.50S1
4,418 111.00
1,657 110.50
495 110.00
478 109.50
239 109.00
184 108.50
317 108.00
520 107.50
637 107.00
654 106.50
743 106.00
465 104.50
2,227 104.00
1,248 103.50
95 103.00
651 102.50
156 102.00
1,529 101.50
357 101.00
226 100.50
214 100.00
1,232
99.90
209
99.80
155
99.70
184
99.60
203
99.50
559
99.40
178
99.30
141
99.20
237
99.10
76
99.00
346
98.90
69
98.80
138
98.70
151
98.60
90
98.50
61
98.40
9
98.20
32
98.10
83
98.00
315
97.90
61
97.80
268
97.70
50
97.60
52
97.50
147【康舒
6282】 成交價
累計成交張數
19.35
96
19.30P2
1,083
19.25
830
19.20P1
2,288
19.15#
1,869
19.10
2,147
19.05
1,683
19.00S1
5,034
18.95
3,493
18.90S2
3,693
18.85
2,622
18.80
1,731
18.75
741
18.70
1,183
18.65
1,246
18.60
1,381
18.55
1,096
18.50
1,698
18.45
1,374
18.40
1,716
18.35
1,125
18.30
261【台虹
8039】 成交價
累計成交張數
45.55
116
45.50
528
45.45
60
45.40
186
45.35
70
45.30
211
45.25
243
45.20
234
45.15
231
45.10
308
45.05
23
45.00
1,044
44.95
88
44.90
341
44.85
124
44.80
838
44.75
270
44.70
263
44.65
225
44.60
471
44.55
459
44.50P1
1,680
44.45
356
44.40
641
44.35
186
44.30P2
1,297
44.25
126
44.20
1,070
44.15
170
44.10#
812
44.05
270
44.00
1,419
43.95
225
43.90
376
43.85
677
43.80
850
43.75
393
43.70
1,025
43.65
123
43.60
429
43.55
10
43.50
408
43.45
29
43.40
25
43.35
2
43.30
447
43.20
61
43.10
24
42.60S1
1,796
42.50
256
42.35
39
42.30
79
42.20
326
42.15
377
42.10
370
42.05
89
42.00
456
41.95
5
41.90
140
41.85
12
41.80
232
41.75
190
41.70
48
41.65
51
41.60
403
41.55
107
41.50
261
41.40
81
41.35
103
41.30
25
41.25
78
41.10
86
41.00
64
40.80
17
40.70
179
40.65
96
40.60
72
40.55
151
40.50
459
40.45
267
40.40S2
1,529
40.35
171
40.30
561
40.25
154
40.20
378
40.15
27
40.10
109
40.05
177
40.00
1,357
39.95
554
39.90
523
39.85
530
39.80
611
39.75
297
39.70
474
39.65
304
39.60
377
39.55
309
39.50
1,092
39.45
89
39.40
461
39.35
98
39.30
132
39.25
29
39.20
378
39.15
42
39.10
71
39.05
14
39.00
80【南電
8046】 成交價
累計成交張數
76.70
429
76.60
166
76.50
533
76.40
531
76.30
220
76.20
257
76.10
378
76.00
1,006
75.90
1,105
75.80
319
75.70
384
75.60
253
75.50
749
75.40
625
75.30
1,137
75.20P2
1,233
75.10
852
75.00
1,224
74.90P1
3,983
74.80
734
74.70
318
74.60
390
74.50
963
74.40
684
74.30#
640
74.20
720
74.10S1
1,230
74.00S2
1,196
73.90
278
73.80
324
73.70
22
73.60
38
73.50
105
73.10
81
73.00
224
72.90
93
72.80
219
72.70
82
72.60
170
72.50
159
72.40
93
72.30
24
72.20
4
71.90
64
71.80
238
71.70
182
71.60
94
71.50
116
71.40
40
71.30
44
71.20
37
70.80
14
70.50
15
70.40
81
70.30
173
70.20
118
70.10
324
70.00
745
69.90
425
69.80
355
69.70
363
69.60
304
69.50
701
69.40
254
69.30
140
69.20
84
69.10
113
69.00
29【瀚荃
8103】 成交價
累計成交張數
42.85P2
103
42.80
38
42.75
30
42.70
67
42.65
33
42.60
23
42.55
1
42.50P1
183
42.45
69
42.40
28
42.35#
97
42.30
94
42.25
205
42.20S2
544
42.15
104
42.10
215
42.05
17
42.00S1
931
41.95
159
41.90
210
41.85
136
41.80
231
41.75
129
41.70
359
41.65
163
41.60
431
41.55
214
41.50
419
41.45
104
41.40
217
41.35
59
41.30
119
41.25
14
41.20
65
41.15
95
41.10
55
41.05
48
41.00
149
40.80
9
40.75
15
40.70
33
40.65
39
40.60
117
40.55
50
40.50
122
40.45
63
40.40
209
40.35
67
40.30
92
40.25
47
40.20
213
40.15
104
40.10
69
40.05
109
40.00
538
39.95
100
39.90
324
39.85
229
39.80
211
39.75
21
39.70
80
39.65
35
39.60
76
39.55
16
39.50
24
39.45
3
39.40
56
39.35
32
39.30
108
39.25
34
39.20
48
39.15
47
39.10
57
39.05
13
39.00
198
38.95
8
38.90
6
38.80
11【達方
8163】 成交價
累計成交張數
23.20P1
2,634
23.15
22
23.10
112
23.00
197
22.90
74
22.85
9
22.80
364
22.75
77
22.70
289
22.65
258
22.60
418
22.55
121
22.50P2
843
22.45
296
22.40
664
22.35
293
22.30
484
22.25
129
22.20
393
22.15
102
22.10
330
22.05
217
22.00#
601
21.95
9
21.90
65
21.85
12
21.80
36
21.70S1
1,275
21.65
35
21.60
101
21.55
197
21.50
359
21.45
59
21.15
32
21.10
729
21.00
90
20.90
20
20.30S2
1,217
20.10
18
20.00
38
19.95
27
19.80
24
19.70
83
19.65
61
19.60
85
19.55
117
19.50
171
19.45
179
19.40
167
19.35
124
19.30
381
19.25
205
19.20
149
19.15
97
19.10
331
19.05
405
19.00
374
18.95
51
18.90
136【志超
8213】 成交價
累計成交張數
38.00
128
37.90
114
37.80
166
37.75
28
37.50
75
37.45
23
37.40
150
37.35
93
37.30
123
37.25
119
37.20
278
37.15
25
37.10
136
37.05
17
37.00P1
576
36.95
53
36.90
158
36.85
23
36.80
384
36.75
276
36.70
365
36.65
89
36.60
167
36.55
74
36.50P2
442
36.45
14
36.40#
358
36.35
76
36.30
315
36.25
34
36.20
9
36.15
46
36.10
22
36.05
2
36.00
375
35.95
234
35.90
235
35.85
127
35.80
962
35.75
172
35.70
223
35.65
97
35.60
452
35.55
272
35.50
1,039
35.45
966
35.40
513
35.35
515
35.30
447
35.25
386
35.20
1,005
35.15
300
35.10S2
1,673
35.05
379
35.00S1
1,963
34.95
611
34.90
905
34.85
623
34.80
832
34.75
241
34.70
434
34.65
490
34.60
393
34.55
162
34.50
1,525
34.45
74
34.40
81
34.30
175
34.25
20
34.05
22
34.00
123
33.55
715
33.50
316
33.45
65
33.40
219
33.35
42
33.30
277
33.25
105
33.20
407
33.15
250
33.10
528
33.05
149
33.00
862
32.95
211
32.90
236
32.85
135
32.80
251
32.75
44
32.70
180
32.65
97
32.60
27
32.50
307
32.45
5
32.40
40
32.35
62
32.30
3
32.25
150
32.20
113
32.15
29
32.10
267
32.05
94
32.00
270【菱光
8249】 成交價
累計成交張數
18.10#
691
17.65
26
17.50
5
17.45
23
17.40
3
17.25
12
17.20
24
17.15
53
17.10
58
17.05
36
17.00
92
16.95
27
16.90
11
16.85
33
16.80
83
16.75
15
16.70
87
16.65
38
16.60S2
95
16.55
18
16.50
64
16.45
75
16.40S1
98
16.35
22
16.30
27
16.25
24
16.20
35
16.15
10★ 資料來源：臺灣證券交易所 2012/2/10 15:12:28