◎集中市場個股 20日壓力支撐表 ─ (通信網路業)　2012 年 02月 10日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台揚　　

2314】 成交價

累計成交張數

13.45

278

13.40

625

13.35

251

13.30

1,538

13.25

766

13.20

1,367

13.15

896

13.10

1,324

13.05

444

13.00

2,347

12.95

256

12.90

621

12.85

585

12.80

2,252

12.75

3,507

12.70

1,804

12.65

1,194

12.60P1

8,965

12.55

2,519

12.50

5,158

12.45

1,764

12.40

4,115

12.35

2,938

12.30

4,763

12.25

1,731

12.20

3,214

12.15

2,587

12.10

2,108

12.05

151

12.00

2,763

11.95P2

5,176

11.90

2,014

11.85#

1,349

11.80

3,884

11.75

113

11.70

122

11.50

917

11.45

5

11.40

146

11.35

153

11.30

300

11.25

440

11.20

4,199

11.15

4,383

11.05

2,842

11.00

1,432

10.95

495

10.90

528

10.80

2,530

10.75

603

10.70

479

10.65

180

10.60

460

10.50

4,295

10.45

1,177

10.40

3,720

10.35

2,767

10.30

910

10.25

1,211

10.20

741

10.15

2,531

10.10

524

9.99

477

9.96

109

9.93

719

9.91

524

9.90

129

9.89

188

9.86

143

9.85

2,132

9.84

1,313

9.83

882

9.82

2,727

9.81

384

9.80

2,929

9.79

210

9.78

260

9.77

75

9.76

187

9.75

442

9.74

387

9.73

389

9.72

390

9.71

159

9.70

1,003

9.68S1

5,975

9.67

324

9.66

253

9.65

560

9.64

11

9.63

2,651

9.62

1

9.61

18

9.60

251

9.55

23

9.50

175

9.49

41

9.45

126

9.40

5

9.32

12

9.30

74

9.29

32

9.28

44

9.22

1

9.21S2

4,993

9.20

2,216

9.18

121

9.17

59

9.16

32

9.15

81

9.14

8

9.12

3

9.11

113

9.10

184

9.09

6

9.05

89

9.04

17

9.03

111

9.02

339

9.01

53

9.00

733

8.99

113

8.97

15

8.96

392

8.95

68

8.91

46

8.90

34

8.80

103【東訊　　

2321】 成交價

累計成交張數

4.00

15

3.99

12

3.98

27

3.94

10

3.92

25

3.90

334

3.89

32

3.85

37

3.83

13

3.82

25

3.80

118

3.78

71

3.77P2

347

3.76

58

3.75

31

3.72

5

3.71

23

3.70

36

3.69P1

866

3.68

2

3.67

30

3.66

27

3.65#

78

3.63

7

3.62

7

3.61

97

3.60

40

3.57

51

3.55

13

3.53

92

3.52

66

3.50

38

3.49

1

3.48

90

3.47

161

3.46

44

3.45S1

397

3.44

4

3.43

16

3.42

25

3.40

99

3.36

10

3.35

110

3.34

33

3.33

10

3.32

22

3.31

17

3.30S2

388

3.29

128

3.28

225

3.27

36

3.26

40

3.25

177

3.23

348

3.21

12

3.20

103

3.16

104

3.15

94

3.14

68

3.13

29

3.12

24

3.11

47

3.07

67

3.06

9

3.05

11

3.02

259

3.00

248

2.98

13

2.96

6

2.95

2

2.94

3

2.83

205

2.82

95

2.80

7

2.79

6

2.78

11

2.70

2

2.67

91

2.66

2

2.65

20

2.64

10

2.60

15

2.51

8

2.50

13【友訊　　

2332】 成交價

累計成交張數

23.70

160

23.65

99

23.60

352

23.55

328

23.50

1,370

23.45

902

23.40

1,671

23.35

1,371

23.30P2

2,848

23.25

1,851

23.20

2,348

23.15

1,818

23.10P1

3,529

23.05#

2,600

23.00S1

5,635

22.95

2,851

22.90S2

3,534

22.85

1,916

22.80

1,548

22.75

569

22.70

897

22.65

384

22.60

563

22.55

259

22.50

787

22.45

659

22.40

1,154

22.35

842

22.30

1,561

22.25

1,579

22.20

1,898

22.15

299

22.10

404

22.05

579

22.00

1,138

21.95

642

21.90

46

21.80

93

21.75

40

21.70

128

21.65

150

21.60

809

21.55

179

21.50

889

21.45

691

21.40

718

21.35

603

21.30

1,420

21.25

2,163

21.20

1,543

21.15

864

21.10

2,278

21.05

1,728

21.00

2,252

20.95

1,742

20.90

2,222

20.85

1,866

20.80

1,281

20.75

921

20.70

1,603

20.65

1,519

20.60

1,543

20.55

1,030

20.50

584

20.45

606

20.40

458

20.35

712

20.30

385

20.25

429

20.20

183

20.15

114

20.10

86

20.05

104【智邦　　

2345】 成交價

累計成交張數

17.20

183

17.15

370

17.10P2

3,297

17.05P1

3,932

17.00

2,577

16.95

1,424

16.90

2,604

16.85#

3,075

16.80

2,546

16.75

2,442

16.70

3,371

16.65

1,847

16.60

960

16.55

574

16.50

2,880

16.45

1,905

16.40S2

5,635

16.35

3,806

16.30

4,022

16.25

3,220

16.20

3,247

16.15

483

16.10

1,808

16.05

1,022

16.00

822

15.95

772

15.90

2,011

15.85

2,984

15.80

2,581

15.75

2,360

15.70

2,185

15.65

2,145

15.60

2,561

15.55

1,157

15.50

785

15.45

1,015

15.40

1,044

15.35

1,672

15.30

3,290

15.25

2,039

15.20

3,683

15.15

2,235

15.10

1,969

15.05

2,539

15.00S1

6,337

14.95

3,069

14.90

3,359

14.85

1,489

14.80

2,821

14.75

472

14.70

854

14.65

2,305

14.60

2,033

14.55

1,709

14.50

4,097

14.45

1,429

14.40

2,666

14.35

1,750

14.30

1,495

14.25

1,148

14.20

1,099

14.15

153

14.05

314

14.00

1,804

13.95

815

13.90

818

13.85

477

13.80

621

13.75

242

13.70

88【毅嘉　　

2402】 成交價

累計成交張數

25.00

781

24.95

1,576

24.80

385

24.75

7,083

24.70

2,318

24.65

1,852

24.60

1,528

24.55

1,223

24.50

2,969

24.45

1,382

24.40

5,569

24.35

4,527

24.30

5,257

24.25

3,130

24.20

5,390

24.15

1,779

24.10

3,565

24.05

2,420

24.00

6,751

23.95

1,660

23.90

7,953

23.85

1,990

23.80

2,905

23.75

2,431

23.70

2,615

23.65

3,901

23.60

4,155

23.55

2,361

23.50

7,046

23.45

2,952

23.40P2

11,620

23.35

4,642

23.30

7,369

23.25

4,046

23.20P1

12,136

23.15

4,425

23.10

5,818

23.05

9,521

23.00

10,557

22.95

2,862

22.90

2,790

22.85#

2,696

22.80

3,604

22.75

1,121

22.70

2,924

22.65

1,865

22.60

4,257

22.55

1,297

22.50

3,251

22.45

488

22.40

547

22.35

268

22.30

246

22.25

505

22.20

733

22.15

357

22.10

409

21.90S1

11,418

21.85

1,597

21.80

1,669

21.75

797

21.70

847

21.65

393

21.60

1,099

21.55

107

21.50

276

21.45

390

21.40

1,140

21.35

747

21.30

793

21.25

381

21.20

1,295

21.15

771

21.10

1,237

21.05

719

21.00

2,125

20.95

310

20.90

1,483

20.85

392

20.80

905

20.75

984

20.70

562

20.65

314

20.60

168

20.50

5,493

20.45

2,239

20.40

2,718

20.35

3,475

20.30

3,735

20.25

2,173

20.20

4,667

20.15

2,976

20.10

2,653

20.05

2,876

20.00

2,863

19.95

682

19.90S2

6,380

19.85

2,484

19.80

5,141

19.75

1,699

19.70

1,988

19.65

1,384

19.60

1,566

19.55

2,247

19.50

2,103

19.45

561

19.40

458

19.35

1,421

19.30

2,712

19.25

1,258

19.20

1,771

19.15

337

19.10

900

19.05

696

19.00

1,444

18.95

510

18.90

881

18.85

589

18.80

600

18.75

1,229

18.70

616

18.65

163

18.60

400

18.55

248

18.50

80【中華電　

2412】 成交價

累計成交張數 100.00

2,512

99.90

4,497

99.80

8,297

99.70

1,914

99.60

1,632

99.50

1,414

99.40

871

99.30

845

99.20

1,227

99.10

2,698

99.00

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,591

96.10

11,410

96.00

22,890

95.90

19,465

95.80

9,403

95.70

16,969

95.60P2

47,616

95.50P1

50,809

95.40

36,462

95.30

14,009

95.20

8,232

95.10

7,416

95.00

17,378

94.90

13,211

94.80

12,086

94.70

11,853

94.60#

17,255

94.50S1

7,736【仲琦　　

2419】 成交價

累計成交張數

15.20

70

15.15

4

15.10

81

15.05

50

15.00P2

347

14.95

36

14.90

61

14.85

206

14.80P1

1,893

14.75#

249

14.70

406

14.65

294

14.60

306

14.55

60

14.50

578

14.45

492

14.40

491

14.35

297

14.30

410

14.25

188

14.20

640

14.15

256

14.10

605

14.05

296

14.00S1

1,696

13.95

427

13.90

371

13.85

413

13.80S2

1,116

13.75

883

13.70

890

13.65

305

13.60

564

13.55

82

13.50

92

13.45

66

13.40

181

13.35

60

13.30

240

13.25

241

13.20

157

13.15

122

13.10

222

13.05

56

13.00

278

12.95

201

12.90

227

12.85

232

12.80

57

12.75

15

12.70

145

12.65

140

12.60

7

12.55

30

12.50

174

12.45

170

12.40

289

12.35

297

12.30

503

12.25

303

12.20

476

12.15

31

12.10

261

12.05

134

12.00

61

11.90

163

11.80

92

11.75

190

11.70

377

11.65

361

11.60

613

11.55

499

11.50

567

11.45

258

11.40

347

11.35

164

11.30

264

11.25

140

11.20

54

11.15

1【美律　　

2439】 成交價

累計成交張數

46.20

14

46.15

25

46.10

123

46.00

245

45.90

69

45.85

75

45.80

26

45.70

14

45.65

13

45.60

33

45.55

161

45.50

172

45.45

57

45.40

181

45.35

87

45.30

125

45.25

541

45.20

152

45.15

42

45.10

298

45.05

30

45.00

552

44.95

294

44.90

191

44.85

45

44.80

457

44.75

95

44.70

235

44.65

106

44.60

359

44.55

62

44.50P1

1,944

44.45

13

44.40

74

44.35

8

44.30

281

44.25

233

44.20

341

44.15

152

44.10

434

44.05

215

44.00P2

1,502

43.95

691

43.90

628

43.85

336

43.80

465

43.75

151

43.70

336

43.65#

366

43.60

396

43.55

266

43.50

1,517

43.45

136

43.40S1

1,802

43.35

67

43.30

685

43.25

112

43.20

186

43.15

15

43.10

153

43.05

125

43.00

316

42.95

101

42.90

368

42.85

58

42.80

166

42.75

45

42.70

208

42.65

199

42.60

292

42.55

561

42.50S2

1,652

42.45

378

42.40

470

42.35

395

42.30

646

42.25

307

42.20

543

42.15

250

42.10

551

42.05

395

42.00

757

41.95

86

41.90

196

41.85

49

41.80

448

41.75

244

41.70

488

41.65

343

41.60

582

41.55

94

41.50

356

41.45

44

41.40

290

41.35

57

41.30

88

41.25

23

41.20

47

41.15

5

41.10

118

41.00

180

40.95

38

40.90

34

40.80

1,555

38.15

1,239

38.10

197

36.40

37

36.30

1

36.25

5

36.20

99

36.15

45

36.10

87

36.05

10

36.00

609

35.95

86

35.90

506

35.85

128

35.80

228

35.75

110

35.70

272

35.65

167

35.60

559

35.55

132

35.50

460

35.45

58

35.40

148

35.35

72

35.30

99

35.25

43

35.20

268

35.15

55

35.10

117

35.05

37

35.00

311

34.95

152

34.90

278

34.85

87

34.80

221

34.75

46

34.70

70

34.65

39

34.60

144

34.55

83

34.50

565

34.45

136

34.40

196

34.35

41

34.30

282

34.25

88

34.20

192

34.15

123

34.10

226

34.05

75

34.00

659

33.95

43

33.90

133

33.85

35

33.80

172

33.75

41

33.70

78

33.65

123

33.60

96

33.55

1

33.50

10

33.45

31

33.40

30

33.35

14

33.30

11

33.20

6【友旺　　

2444】 成交價

累計成交張數

9.30

10

9.28

33

9.27

8

9.26

16

9.25

16

9.24

55

9.23

24

9.20P2

155

9.19

2

9.18

13

9.16

13

9.15

42

9.14

34

9.13

68

9.12

23

9.11

25

9.10P1

228

9.09

119

9.08

2

9.07

5

9.06

14

9.05

78

9.04

2

9.03

1

9.02

5

9.01

69

9.00#

802

8.99

182

8.98

71

8.97

71

8.96

108

8.95

296

8.94

97

8.93

129

8.92

32

8.91

28

8.90

340

8.89

3

8.88

33

8.86

9

8.85

109

8.84

27

8.83

5

8.81

5

8.80

220

8.79

83

8.78

12

8.77

7

8.75

66

8.74

71

8.73

13

8.72

25

8.71

50

8.70

117

8.69

36

8.68

13

8.65

83

8.64

14

8.63

37

8.62

25

8.60

332

8.59

206

8.58

61

8.57

233

8.56S1

530

8.55

154

8.54

65

8.53

72

8.52

10

8.51

21

8.50

377

8.49

77

8.48

222

8.47

246

8.46

143

8.45

197

8.44

22

8.43

63

8.42

41

8.41

107

8.40S2

485

8.39

27

8.38

75

8.37

86

8.36

145

8.35

295

8.34

54

8.33

28

8.32

71

8.31

79

8.30

464

8.29

125

8.28

7

8.27

2

8.26

49

8.25

49

8.24

47

8.23

37

8.19

50

8.15

3

8.11

9

8.10

89

8.01

216

8.00

45

7.99

14

7.98

2

7.97

19

7.95

10

7.90

20

7.85

36

7.84

11

7.83

6

7.82

1

7.80

61

7.79

18

7.78

19

7.77

14

7.76

35

7.75

89

7.74

55

7.73

24

7.72

80

7.71

11

7.70

410

7.69

102

7.68

38

7.67

10

7.66

48

7.65

40

7.64

17

7.63

14

7.62

27

7.60

109

7.59

1

7.56

20

7.55

91

7.54

35

7.53

76

7.52

34

7.51

108

7.50

145

7.49

48

7.48

86

7.47

55

7.46

112

7.45

134

7.44

33

7.43

169

7.42

20

7.41

3

7.40

137

7.39

44

7.38

81

7.37

44

7.36

68

7.35

56

7.34

10

7.33

12

7.32

2

7.31

14

7.30

245

7.29

18

7.28

84

7.27

45

7.26

17

7.25

41

7.24

74

7.23

12

7.22

3

7.21

1

7.20

135

7.18

9

7.17

16

7.16

3

7.15

37

7.10

92

7.08

2

7.07

5

7.05

3

7.02

12

7.01

1

7.00

1

6.95

282

6.91

22

6.90

10

6.86

6

6.80

19

6.79

2

6.78

24

6.76

2

6.75

28

6.74

27

6.73

38

6.72

21

6.71

8

6.70

194

6.69

70

6.68

204

6.67

71

6.66

69

6.65

220

6.64

84

6.63

102

6.62

118

6.61

62

6.60

243

6.59

75

6.58

70

6.57

23

6.56

74

6.55

30

6.54

80

6.53

29

6.52

40

6.51

59

6.50

74

6.49

37

6.48

22

6.47

54

6.46

64

6.45

127

6.44

57

6.43

12

6.42

45

6.41

105

6.40

174

6.39

60

6.38

78

6.37

42

6.36

71

6.35

96

6.34

5

6.33

23

6.32

35

6.31

29【神腦　　

2450】 成交價

累計成交張數 140.00

34 139.50

223 139.00

250 138.50

284 138.00

614 137.50

508 137.00

457 136.50

556 136.00P1

1,617 135.50

626 135.00P2

1,317 134.50

585 134.00

454 133.50

412 133.00

592 132.50

1,140 132.00

699 131.50#

751 131.00

718 130.50

320 130.00

594 129.50

155 129.00

537 128.50

653 128.00

665 127.50

770 127.00

149 126.50

92 124.00

2,725 123.50

1,007 123.00

604 122.50

955 122.00

671 121.50

421 121.00

666 120.50

375 120.00

2,033 119.50

1,585 119.00

1,514 118.50

1,349 118.00

1,052 117.50

1,047 117.00

1,869 116.50

2,174 116.00

1,858 115.50

853 115.00

1,138 114.50

878 114.00

993 113.50

1,530 113.00

1,693 112.50

2,004 112.00

2,765 111.50

1,304 111.00

698 110.50

613 110.00

708 109.50

348 109.00

559 108.50

973 108.00

909 107.50

1,629 107.00

1,520 106.50

1,203 106.00

1,609 105.50

1,505 105.00

2,840 104.50

654 104.00

537 103.50

268 103.00S1

3,224 102.50

1,054 102.00S2

2,920 101.50

1,934 101.00

1,236 100.50

95 100.00

94

97.80

40

97.70

6

97.60

52

97.50

234

97.40

105

97.30

130

97.20

71

97.10

57

97.00

291

96.90

121

96.80

158

96.70

89

96.60

81

96.50

274

96.40

106

96.30

57

96.20

100

96.10

102

96.00

149

95.90

36

95.80

33

95.70

12

95.60

10

95.50

27

95.40

22【全新　　

2455】 成交價

累計成交張數

50.20

228

50.00

564

49.95

19

49.90

105

49.85

17

49.80

301

49.75

82

49.70

42

49.65

185

49.60

123

49.55

159

49.50

891

49.45

354

49.40

660

49.35

154

49.30

659

49.25

257

49.20

293

49.15

176

49.10

454

49.05

113

49.00

858

48.95

148

48.90

345

48.85

264

48.80

405

48.75

87

48.70

448

48.65

63

48.60

312

48.55

143

48.50P2

1,032

48.45

110

48.40

304

48.35

162

48.30

359

48.20

737

48.15

430

48.10

393

48.05

402

48.00P1

2,828

47.95

410

47.90

535

47.85

361

47.80

875

47.75

368

47.70#

875

47.65

336

47.60

883

47.55

292

47.50

1,709

47.45

622

47.40

594

47.35

214

47.30

922

47.25

466

47.20

512

47.15

286

47.10

565

47.05

423

47.00S1

1,978

46.95

394

46.90

661

46.85

267

46.80

758

46.75

337

46.70

703

46.65

204

46.60

511

46.55

277

46.50

1,211

46.45

210

46.40

293

46.35

210

46.30

1,562

46.25

212

46.20

389

46.15

299

46.10

517

46.05

135

46.00

1,227

45.95

237

45.90

591

45.85

289

45.80

493

45.75

75

45.70

90

45.65

102

45.60

549

45.55

278

45.50

1,029

45.45

262

45.40

448

45.35

202

45.30

433

45.25

162

45.20

402

45.15

157

45.10

224

45.05

74

45.00

911

44.95

229

44.90

241

44.85

25

44.80

173

44.70

225

44.65

70

44.60

156

44.55

7

44.50

336

44.45

35

44.40

386

44.35

366

44.30

729

44.25

152

44.20

944

44.15

327

44.10

373

44.05

224

44.00

300

43.90

95

43.85

36

43.80

122

43.75

30

43.60

206

43.55

14

43.50

266

43.40

87

43.35

10

43.30

111

43.25

69

43.20

384

43.15S2

1,933

43.10

804

43.05

136

43.00

1,171

42.95

185

42.90

436

42.85

376

42.80

888

42.75

278

42.70

285

42.65

378

42.60

710

42.55

15

42.50

401

42.45

9

42.40

91

42.35

18

42.30

142

42.25

58

42.20

70

42.15

38

42.10

159

42.00

1,069

41.95

274

41.90

69

41.85

108

41.80

104

41.75

26

41.70

15

41.25

43

41.20

486

41.15

105

41.10

316

41.05

251

41.00

639

40.95

367

40.90

474

40.85

334

40.80

464

40.75

103

40.70

443

40.65

184

40.60

284

40.55

135

40.50

538

40.45

170

40.40

54

40.35

316

40.30

132

40.20

110

40.15

33

40.10

62

40.05

150

40.00

765

39.95

365

39.90

364

39.85

489

39.80

424

39.75

146

39.70

272

39.65

76

39.60

159

39.55

17

39.50

182

39.45

127

39.40

319

39.35

117

39.30

393

39.25

160

39.20

432

39.15

115

39.10

560

39.05

66

39.00

1,388

38.95

63

38.90

324

38.85

270

38.80

849

38.75

592

38.70

616

38.65

325

38.60

632

38.55

474

38.50

1,894

38.45

380

38.40

591

38.35

83

38.30

452

38.25

300

38.20

1,057

38.15

542

38.10

860

38.05

385

38.00

1,655

37.95

524

37.90

798

37.85

315

37.80

1,560

37.75

343

37.70

1,094

37.65

467

37.60

639

37.55

136

37.50

981

37.45

190

37.40

589

37.35

241

37.30

559

37.25

207

37.20

1,033

37.15

496

37.10

641

37.05

363

37.00

1,463

36.95

260

36.90

355

36.85

187

36.80

304

36.75

86

36.70

3【兆赫　　

2485】 成交價

累計成交張數

41.90

167

41.80

320

41.70

650

41.65

478

41.60

905

41.55

96

41.50

1,258

41.40

132

41.35

568

41.30

349

41.25

287

41.20

637

41.15

433

41.10

601

41.05

146

41.00

687

40.95

144

40.90

544

40.85

842

40.80P1

1,502

40.75

237

40.70

736

40.65

245

40.60

664

40.55

389

40.50

1,124

40.45

222

40.40

1,154

40.35

1,261

40.30

928

40.25

56

40.20

361

40.15

169

40.10

42

40.05

36

40.00

915

39.90

279

39.85

1,113

39.80

474

39.75

5

39.70

521

39.65

559

39.60

502

39.55

208

39.50

982

39.45

655

39.40

340

39.35

312

39.30P2

1,461

39.25

193

39.20

1,192

39.15

214

39.10#

2,237

39.05

410

39.00S2

3,050

38.95

523

38.90

819

38.85

203

38.80

762

38.75

278

38.70

615

38.65

804

38.60

1,109

38.55

1,726

38.50

1,713

38.45

602

38.40

1,352

38.35

785

38.30

1,422

38.25

572

38.20

1,525

38.15

427

38.10

1,012

38.05

880

38.00S1

3,827

37.95

799

37.90

1,796

37.85

845

37.80

1,869

37.75

646

37.70

1,648

37.65

1,093

37.60

951

37.55

178

37.50

758

37.45

387

37.40

494

37.35

276

37.30

798

37.25

252

37.20

691

37.15

492

37.10

472

37.05

597

37.00

1,020

36.95

75

36.90

316

36.85

316

36.80

687

36.75

409

36.70

589

36.65

230

36.60

586

36.55

47

36.50

793

36.45

283

36.40

324

36.35

225

36.30

559

36.25

139

36.20

764

36.15

160

36.10

245

36.05

197

36.00

363

35.95

47

35.80

204

35.75

51

35.70

352

35.65

422

35.60

182

35.55

37

35.50

97

35.40

129

35.35

7

35.30

35

35.25

33

35.20

12

35.10

341

35.05

11

35.00

225

34.95

235

34.90

365

34.85

199

34.80

485

34.75

578

34.70

713

34.65

305

34.60

299

34.55

189

34.50

637

34.45

222

34.40

124

34.35

72

34.30

423

34.25

418

34.20

472

34.15

295

34.10

725

34.05

290

34.00

930

33.95

317

33.90

530

33.85

401

33.80

740

33.75

217

33.70

913

33.65

457

33.60

1,023

33.55

520

33.50

1,125

33.45

477

33.40

983

33.35

545

33.30

1,040

33.25

666

33.20

681

33.15

389

33.10

719

33.05

413

33.00

1,050

32.95

175

32.90

526

32.85

274

32.80

530

32.75

250

32.70

906

32.65

660

32.60

948

32.55

433

32.50

325

32.45

8

32.40

215

32.30

99

32.25

323【卓越　　

2496】 成交價

累計成交張數

8.26#

50

7.72S2

286

7.22

33

6.75

14

6.31

129

5.90

7

5.52

8

5.16

3

5.09

9

5.08

1

4.90

1

4.83

149

4.76

3

4.59

2

4.58

6

4.52

1

4.50S1

863

4.45

1

4.30

22

4.29

1

4.20

5

4.00

5【宏達電　

2498】 成交價

累計成交張數 593.00

137 592.00

81 591.00

51 590.00

442 589.00

448 588.00

520 587.00

381 586.00

345 585.00

952 584.00

486 583.00

1,024 582.00

874 581.00

1,290 580.00

1,491 579.00

937 578.00

1,529 577.00

876 576.00

1,201 575.00

2,019 574.00

1,278 573.00

1,857 572.00

2,333 571.00

1,595 570.00P1

3,648 569.00

2,103 568.00

2,237 567.00

1,557 566.00

2,074 565.00P2

3,191 564.00

2,514 563.00

2,585 562.00#

3,139 561.00

1,874 560.00S2

4,645 559.00

1,360 558.00

1,346 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

1,384 502.00

930 501.00

1,729 500.00

3,092 499.50

1,360 499.00

1,584 498.50

1,052 498.00

1,698 497.50

920 497.00

2,185 496.50

1,609 496.00

2,437 495.50

2,448 495.00

4,335 494.50

1,148 494.00

1,683 493.50

955 493.00

2,990 492.50

939 492.00

1,871 491.50

1,070 491.00

2,048 490.50

871 490.00

3,086 489.50

695 489.00

1,761 488.50

1,887 488.00

1,518 487.50

761 487.00

865 486.50

613 486.00

1,285 485.50

2,481 485.00

1,030 484.50

410 484.00

887 483.50

480 483.00

1,066 482.50

171 482.00

1,215 481.50

659 481.00

2,213 480.50

877 480.00

2,110 479.50

286 479.00

602 478.50

215 478.00

1,124 477.50

408 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【星通　　

3025】 成交價

累計成交張數

9.06P1

20

9.05P2

10

9.04

4

9.03#

31

9.02

43

9.01

21

9.00

21

8.99

4

8.98

11

8.96

12

8.95

1

8.94

21

8.91

28

8.90

128

8.89

58

8.88

51

8.85

28

8.84

7

8.83

5

8.82

23

8.81

8

8.80S1

226

8.79

36

8.78

2

8.77

10

8.76

5

8.75

181

8.74

3

8.73

6

8.72

4

8.71

6

8.70

59

8.67

3

8.66

3

8.65

4

8.63

5

8.62

87

8.61

13

8.60

121

8.59

34

8.58

3

8.57

2

8.56

10

8.55

18

8.54

5

8.53

28

8.51

10

8.50

102

8.48

10

8.47

3

8.46

3

8.45

41

8.44

5

8.42

15

8.40

20

8.39

5

8.36

5

8.30

45

8.29

12

8.28

37

8.27

9

8.26

57

8.25

82

8.24

14

8.23

34

8.22

200

8.21

21

8.20S2

220

8.19

13

8.18

40

8.17

93

8.16

48

8.15

98

8.14

35

8.13

12

8.12

16

8.11

206

8.10

90

8.09

31

8.08

42

8.07

53

8.06

89

8.05

132

8.04

2

8.03

29

8.02

52

8.01

23

8.00

182

7.99

64

7.98

103

7.97

43

7.96

42

7.95

22

7.94

35

7.93

24

7.92

132

7.91

12

7.90

148

7.89

15

7.88

13

7.87

5

7.86

32

7.85

130

7.84

14

7.82

5

7.80

46

7.79

3

7.78

15

7.77

17

7.76

1

7.75

60

7.74

3

7.73

23

7.72

7

7.70

58

7.68

33

7.67

2

7.62

3

7.60

38

7.59

9

7.58

63

7.57

22

7.56

14

7.55

3

7.54

6

7.53

33

7.52

16

7.51

13

7.50

31

7.49

6

7.48

5

7.47

74

7.46

11

7.45

14

7.44

12

7.43

14

7.42

20

7.40

16

7.39

4

7.38

2

7.37

2

7.36

22

7.35

53

7.34

24

7.33

20

7.32

18

7.31

19

7.30

42

7.29

36

7.28

11

7.26

5

7.25

4

7.24

9

7.22

10

7.20

8

7.18

2

7.16

1

7.15

31

7.14

1

7.12

17

7.10

116

7.09

16

7.08

11

7.07

9

7.06

1

7.05

25

7.04

12

7.03

34

7.02

67

7.01

29

7.00

158

6.99

82

6.98

47

6.97

28

6.96

61

6.95

75

6.94

10

6.93

22

6.92

45

6.91

30

6.90

128

6.89

32

6.88

25

6.87

17

6.86

37

6.85

89

6.84

3

6.83

13

6.82

18

6.81

15

6.80

31

6.75

1

6.73

20

6.71

3【盛達　　

3027】 成交價

累計成交張數

13.20

120

13.15

144

13.10

143

13.05

57

13.00P1

325

12.95P2

246

12.90#

254

12.85

144

12.80

142

12.75

104

12.70S2

803

12.65

575

12.60S1

1,117

12.55

514

12.50

767

12.45

749

12.40

429

12.35

155

12.30

522

12.25

268

12.20

434

12.15

279

12.10

227

12.05

14

12.00

120

11.95

24

11.90

400

11.85

147

11.80

172

11.75

113

11.70

260

11.65

233

11.60

129

11.55

30

11.50

75

11.45

40

11.40

28

11.35

13

11.30

41

11.15

169

11.10

29

11.05

9

11.00

23

10.95

33

10.90

54

10.85

128

10.80

75

10.75

13

10.70

84

10.65

90

10.60

154

10.55

17

10.50

50

10.45

71

10.40

37

10.35

7

10.30

40

10.25

84

10.20

147

10.15

186

10.10

228

10.05

330

10.00

326

9.99

25

9.98

36

9.97

3

9.96

23

9.95

46

9.94

8

9.93

81

9.92

32

9.91

11

9.90

44【台灣大　

3045】 成交價

累計成交張數

95.00

787

94.80

368

94.70

1,080

94.60

1,672

94.50

3,539

94.40

1,695

94.30

1,232

94.20

4,178

94.10

3,525

94.00P2

11,601

93.90

5,395

93.80

3,325

93.70

3,957

93.60

2,602

93.50

1,442

93.40

2,108

93.30

810

93.20

324

93.10

610

93.00

2,930

92.90

2,167

92.80

1,739

92.70

757

92.60

996

92.50

1,401

92.40

1,084

92.30

232

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

573

90.80

137

90.60

860

90.50

1,297

90.40

333

90.30

207

90.20

937

90.10

1,530

90.00

8,306

89.90

6,212

89.80

7,598

89.70

6,307

89.60

5,214

89.50

6,929

89.40

2,245

89.30

3,319

89.20

1,784

89.10

3,318

89.00

11,529

88.90

2,531

88.80

3,646

88.70

2,835

88.60

4,624

88.50

7,844

88.40

3,275

88.30

5,492

88.20

4,387

88.10

3,332

88.00P1

12,018

87.90

5,897

87.80#

4,403

87.70

3,287

87.60

3,973

87.50S1

6,586

87.40

2,635

87.30

1,001

87.20

624

87.10

1,618

87.00S2

4,527

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【訊舟　　

3047】 成交價

累計成交張數

15.80

523

15.75

360

15.70

985

15.65

320

15.60

871

15.55

491

15.50

1,326

15.45

944

15.40

2,579

15.35

1,577

15.30P2

3,608

15.25

2,302

15.20

2,903

15.15

2,258

15.10

2,615

15.05

1,104

15.00P1

3,967

14.95

1,884

14.90

2,814

14.85

2,130

14.80#

3,131

14.75

1,079

14.70

1,885

14.65

504

14.60

1,310

14.55

765

14.50

1,003

14.45

667

14.40S2

7,222

14.35

709

14.30

827

14.25

536

14.20

726

14.15

76

14.10

521

14.05

152

14.00

1,739

13.95

493

13.90

913

13.85

1,446

13.80

1,393

13.75

864

13.70

1,524

13.65

1,492

13.60

3,254

13.55

2,683

13.50

4,139

13.45

3,212

13.40

2,513

13.35

1,077

13.30S1

7,730

13.25

1,757

13.20

1,257

13.15

131

13.10

109

13.05

264

13.00

197

12.95

194

12.90

253

12.85

357

12.80

1,007

12.75

708

12.70

1,434

12.65

1,012

12.60

1,220

12.55

1,165

12.50

2,326

12.45

2,302

12.40

2,530

12.35

1,431

12.30

1,359

12.25

198

12.20

240

12.15

370

12.10

1,160

12.05

1,217

12.00

1,301

11.95

1,832

11.90

1,595

11.85

702

11.80

880

11.75

768

11.70

1,946

11.65

1,838

11.60

2,014

11.55

1,352

11.50

1,517

11.45

325

11.40

560

11.35

661

11.30

672

11.25

337

11.20

196【建漢　　

3062】 成交價

累計成交張數

33.30

168

33.20

367

33.15

131

33.10

480

33.05

117

33.00

1,509

32.95

208

32.90

725

32.85

564

32.80

730

32.75

471

32.70

1,028

32.65

1,084

32.60

1,472

32.55

291

32.50P1

2,696

32.45

694

32.40

771

32.35

429

32.30

1,278

32.25

582

32.20

993

32.15

227

32.10

1,179

32.05

531

32.00P2

2,031

31.95

948

31.90#

1,734

31.85

1,706

31.80

2,082

31.75

801

31.70

1,449

31.65

1,332

31.60

1,739

31.55

1,103

31.50

1,642

31.45

863

31.40

1,472

31.35

405

31.30

1,552

31.25

678

31.20

1,647

31.15

540

31.10

1,279

31.05

249

31.00S1

2,778

30.95

505

30.90

763

30.85

1,147

30.80

175

30.75

93

30.70

53

30.65

21

30.30S2

2,392

30.20

161

30.00

109

29.70

102

29.50

87

29.10

56

29.00

42

28.90

24

28.85

4

28.80

111

28.75

230

28.70

227

28.65

22

28.60

170

28.55

170

28.50

359

28.45

203

28.40

315

28.35

391

28.30

501

28.25

209

28.20

274

28.15

85

28.10

123

28.05

11

28.00

492

27.95

179

27.90

495

27.85

270

27.80

974

27.75

507

27.70

688

27.65

582

27.60

860

27.55

504

27.50

1,095

27.45

732

27.40

682

27.35

756

27.30

1,158

27.25

742

27.20

705

27.15

407

27.10

816

27.05

474

27.00

987

26.95

399

26.90

212

26.85

426

26.80

304

26.75

86

26.70

218

26.65

124

26.60

408

26.55

135

26.50

508

26.45

194

26.40

287

26.35

279

26.30

120

26.25

68

26.20

144

26.15

81

26.10

148

26.05

32

26.00

287【閎暉　　

3311】 成交價

累計成交張數

84.60

110

84.50

97

84.30

221

84.20

247

84.10

182

84.00

413

83.90

188

83.80

406

83.70

82

83.60

238

83.50

507

83.40

429

83.30

282

83.20

147

83.10

86

83.00

561

82.90

400

82.80

676

82.70

280

82.60

470

82.50

496

82.40

312

82.30

440

82.20

825

82.10

680

82.00

1,332

81.90

736

81.80

1,061

81.70

587

81.60

502

81.50

1,029

81.40

657

81.30

892

81.20

529

81.10

728

81.00

1,430

80.90

393

80.80

563

80.70

381

80.60

356

80.50

628

80.40

595

80.30

753

80.20

788

80.10

928

80.00P1

2,946

79.90

971

79.80

1,505

79.70

1,385

79.60P2

1,659

79.50#

3,047

79.40S2

1,786

79.30

1,739

79.20

1,419

79.10

1,379

79.00S1

2,722

78.90

548

78.80

497

78.70

349

78.60

179

78.50

765

78.40

263

78.30

347

78.20

290

78.10

195

78.00

346

77.90

58

77.80

187

77.70

37

77.60

127

77.50

406

77.40

120

77.30

177

77.20

131

77.10

93

77.00

472

76.90

187

76.80

1,615

76.70

675

76.60

633

76.50

744

76.40

466

76.30

247

76.20

243

76.10

255

76.00

649

75.90

157

75.80

168

75.70

255

75.60

272

75.50

422

75.40

342

75.30

215

75.20

289

75.10

238

75.00

154

74.90

9

74.80

166

74.60

48

74.50

73

74.30

41

74.20

11

74.10

25

74.00

128

73.90

17

73.80

11

73.60

34

73.50

79

73.40

136

73.30

125

73.20

115

73.10

124

73.00

269

72.90

115

72.80

218

72.70

140

72.60

46

72.50

23

72.40

20

72.30

36

72.20

31

72.10

87

72.00

543

71.90

144

71.80

165

71.70

47

71.60

32【明泰　　

3380】 成交價

累計成交張數

26.35

97

26.30

686

26.25

995

26.20

1,819

26.15

879

26.10

1,408

26.05

835

26.00

2,277

25.95

1,887

25.90

1,711

25.85

1,515

25.80

2,698

25.75

1,503

25.70

3,835

25.65

2,901

25.60

2,846

25.55

2,085

25.50P2

5,123

25.45

2,615

25.40

4,035

25.35

2,981

25.30P1

5,862

25.25

2,472

25.20

4,146

25.15

3,027

25.10

2,867

25.05

1,831

25.00

2,931

24.95

981

24.90

1,414

24.85

401

24.80

418

24.75

788

24.70

561

24.65#

1,508

24.60

2,459

24.55

1,702

24.50

3,144

24.45

1,809

24.40

1,382

24.35

1,911

24.30

731

24.25

1,137

24.20

1,115

24.15

1,129

24.10

849

24.05

2,658

24.00

1,803

23.95

740

23.90

989

23.85

649

23.80

1,243

23.75

532

23.70

1,684

23.65

1,666

23.60S1

3,732

23.55

1,941

23.50

2,662

23.45

1,141

23.40S2

3,229

23.35

2,290

23.30

2,549

23.25

1,687

23.20

1,112

23.15

675

23.10

908

23.05

615

23.00

1,121

22.95

934

22.90

573

22.85

1,466

22.80

1,235

22.75

357

22.70

378

22.65

491

22.60

535

22.55

409

22.50

615

22.45

33【譁裕　　

3419】 成交價

累計成交張數

14.00

61

13.90

29

13.85

24

13.80

45

13.75

30

13.70

26

13.65

35

13.60P2

196

13.55

79

13.50P1

400

13.45

84

13.40

103

13.35

75

13.30

62

13.25#

105

13.20

135

13.15

59

13.10

128

13.05

115

13.00S1

375

12.95

226

12.90

185

12.85

127

12.80

67

12.75

92

12.70

116

12.65

55

12.60

57

12.55

31

12.50

76

12.45

10

12.40

78

12.35

39

12.30

71

12.25

74

12.20

111

12.15

23

12.10

23

12.05

4

12.00

126

11.95

283

11.90

61

11.85

67

11.80

74

11.75

73

11.70

59

11.65

55

11.60

66

11.55

82

11.50

138

11.45

23

11.40

100

11.35

92

11.30S2

356

11.25

71

11.20

112

11.15

28

11.10

51

11.05

24【智易　　

3596】 成交價

累計成交張數

46.20#

1,637

46.00

151

45.90

64

45.60

45

45.55

146

45.40

153

45.35

71

45.30

186

45.25

11

45.20

218

45.15

7

45.10

71

45.05

29

45.00

407

44.95

44

44.90

45

44.85

134

44.80

74

44.55

117

44.50

225

44.45

57

44.40

162

44.35

19

44.30

164

44.25

104

44.20

359

44.15

138

44.10

214

44.05

17

44.00

926

43.95

63

43.85

30

43.80

236

43.75

147

43.70

364

43.65

142

43.60

725

43.55

287

43.50

567

43.45

362

43.40

682

43.35

657

43.30

1,044

43.25

829

43.20

1,174

43.15

608

43.10

704

43.05

335

43.00

821

42.95

145

42.90

32

42.85

31

42.80

218

42.75

87

42.70

530

42.65

163

42.60

446

42.55

46

42.50S2

2,089

42.45

325

42.40

774

42.35

365

42.30

1,062

42.25

348

42.20

598

42.15

281

42.10

862

42.05

470

42.00S1

2,658

41.95

210

41.90

357

41.85

153

41.80

405

41.75

63

41.70

279

41.65

36

41.60

339

41.55

256

41.50

735

40.70

1,555

40.65

140

40.60

123

40.55

59

40.50

532

40.45

74

40.40

271

40.35

135

40.30

32

40.20

155

40.15

20

40.10

380

40.00

109

39.85

112

39.60

74

39.50

203

39.40

112

39.35

24

39.30

25

39.20

55

39.15

102

39.10

151

39.05

37

39.00

285

38.95

39

38.90

53

38.85

124

38.80

226

38.75

119

38.70

197

38.65

93

38.60

206

38.55

20

38.50

204

38.45

121

38.40

349

38.35

155

38.30

551

38.25

142

38.20

424

38.15

70

38.10

188

38.05

337

38.00

525

37.95

20

37.90

118

37.85

130

37.80

219

37.75

54

37.70

289

37.65

261

37.60

559

37.55

277

37.50

620

37.45

158

37.40

500

37.35

116

37.30

366

37.25

34

37.20

89

37.15

34

37.10

137

37.05

51

37.00

425

36.95

124

36.90

372

36.85

125

36.80

289

36.75

119

36.70

221

36.65

144

36.60

516

36.55

146

36.50

334

36.45

46

36.40

328

36.35

306

36.30

985

36.25

267

36.20

469

36.15

153

36.10

70

36.05

71

36.00

148

35.90

12

35.85

99

35.80

183

35.75

135

35.70

102

35.65

94

35.60

233

35.55

184

35.50

196

35.45

176

35.40

280

35.35

83

35.30

144

35.25

35

35.20

119

35.15

88

35.10

187

35.05

47

35.00

165

34.95

55

34.90

83

34.80

511

34.75

151

34.70

343

34.65

162

34.60

65

34.55

17

34.40

12

34.35

11

34.30

36

34.25

8

34.20

90

34.15

46

34.10

47

34.05

21

34.00

99

33.95

32

33.90

7

33.85

42

33.80

86

33.75

23

33.70

113

33.65

92

33.60

182

33.55

164

33.50

200

33.45

173

33.40

111

33.35

46

33.30

174

33.25

73

33.20

300

33.15

232

33.10

341

33.05

269

33.00

641

32.95

248

32.90

316

32.85

210

32.80

307

32.75

99

32.70

186

32.65

78

32.60

409

32.55

228

32.50

202

32.45

54

32.40

141

32.35

57

32.30

202

32.25

8

32.20

54【海華　　

3694】 成交價

累計成交張數

29.40#

717

29.35

2

29.30

19

29.25

2

29.20

23

29.15

1

29.10

31

29.00

13

28.90

14

28.85

42

28.80

68

28.75

15

28.70

39

28.65

46

28.60

99

28.55

19

28.50S2

248

28.40

65

28.35

4

28.30

53

28.25

12

28.20

77

28.15

9

28.10

47

28.05

1

28.00

110

27.95

20

27.90

74

27.85

26

27.80

143

27.75

26

27.70

100

27.65

10

27.60

207

27.55

40

27.50

137

27.45

42

27.40

128

27.35

56

27.30

125

27.25

81

27.20

122

27.15

84

27.10

242

27.05

47

27.00S1

288

26.95

63

26.90

177

26.85

49

26.80

28

26.75

18

26.70

48

26.60

39

26.55

11

26.50

206

26.45

28

26.40

22

26.35

4

26.30

220

26.25

33

26.20

33

26.10

27

26.05

23

26.00

22

25.90

11

25.60

28

25.50

11

25.30

2

25.00

7

24.95

1

24.90

7

24.80

35

24.75

3

24.70

45

24.65

1

24.60

18

24.50

36

24.45

4

24.40

7

24.30

4

24.20

46

24.15

20

24.10

2

24.05

10

24.00

79

23.95

23

23.90

17

23.85

44

23.80

22

23.75

21

23.70

75

23.65

41

23.60

45

23.55

25

23.50

153

23.45

16

23.40

14

23.35

5

23.30

5

23.25

2

23.10

4

23.00

5

22.90

5

22.85

2

22.70

2

22.60

27

22.55

2

22.50

22

22.45

4

22.40

1

22.30

5【合勤控　

3704】 成交價

累計成交張數

18.90

266

18.85

143

18.80

325

18.75

111

18.70

164

18.65

319

18.60P1

3,071

18.55

576

18.50

954

18.45

1,129

18.40

623

18.35

1,211

18.30

1,744

18.25

1,632

18.20

1,457

18.15

1,075

18.10P2

2,270

18.05#

1,407

18.00S1

2,700

17.95

952

17.90

1,447

17.85

447

17.80

413

17.75

396

17.70

896

17.65

380

17.60

178

17.55

110

17.50

16

17.40

194

17.35

158

17.30

565

17.25

468

17.20

726

17.15

588

17.10

800

17.05

587

17.00

925

16.95

761

16.90

1,746

16.85

1,047

16.80

471

16.75

5

16.70

211

16.65

152

16.60

177

16.55

166

16.50

827

16.45

709

16.40

941

16.35

314

16.30

443

16.25

353

16.20

554

16.15

697

16.10

765

16.05

828

16.00S2

1,865

15.95

840

15.90

776

15.85

721

15.80

564

15.75

693

15.70

954

15.65

693

15.60

545

15.55

443

15.50

756

15.45

497

15.40

628

15.35

146

15.30

440

15.25

168【遠傳　　

4904】 成交價

累計成交張數

58.80

15

58.70

49

58.60

139

58.50

762

58.40

564

58.30

449

58.20

893

58.10

751

58.00

999

57.90

564

57.80

489

57.70

566

57.60

1,298

57.50

1,750

57.40

2,759

57.30

3,233

57.20

3,132

57.10

3,442

57.00P1

14,198

56.90P2

7,594

56.80#

8,088

56.70

9,229

56.60

5,071

56.50

6,829

56.40

7,754

56.30S1

11,172

56.20S2

11,118

56.10

8,553

56.00

7,511

55.90

1,350

55.80

624

55.70

1,032

55.60

1,221

55.50

2,449

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【正文　　

4906】 成交價

累計成交張數

28.65

61

28.60P2

790

28.55

395

28.50P1

1,316

28.45

206

28.40

176

28.35

202

28.30#

674

28.25

206

28.20

161

28.15

85

28.10

264

28.05

86

28.00

636

27.95

244

27.90

177

27.85

184

27.80

258

27.75

57

27.70

562

27.65

112

27.60

552

27.55

454

27.50

792

27.45

193

27.40

336

27.35

179

27.30

738

27.25

237

27.20

1,218

27.15

645

27.10

1,671

27.05

694

27.00

1,696

26.95

467

26.90

1,698

26.85

944

26.80

1,403

26.75

516

26.70

1,394

26.65

968

26.60

1,460

26.55

1,090

26.50

1,404

26.45

576

26.40

519

26.35

282

26.30

1,003

26.25

507

26.20

1,193

26.15

709

26.10S2

1,705

26.05

706

26.00S1

1,821

25.95

795

25.90

985

25.85

434

25.80

1,122

25.75

439

25.70

395

25.65

292

25.60

684

25.55

365

25.50

870

25.45

440

25.40

356

25.35

268

25.30

211

25.25

96

25.20

504

25.15

275

25.10

505

25.05

274

25.00

706

24.95

214

24.90

271

24.85

79

24.80

359

24.75

148

24.70

472

24.65

65

24.60

185

24.55

120

24.50

1,129

24.45

266

24.40

590

24.35

462

24.30

379

24.25

29

24.20

119

23.75

641

23.70

648

23.65

287

23.60

431

23.55

557

23.50

880

23.45

667

23.40

450

23.35

99

23.30

110

23.25

196

23.10

162

23.00

269

22.95

94

22.80

32

22.70

187

22.65

15

22.40

10

22.35

261

22.30

580

22.25

288

22.20

1,278

22.15

256

22.10

732

22.05

460

22.00

1,232

21.95

470

21.90

996

21.85

677

21.80

1,509

21.75

869

21.70

1,530

21.65

964

21.60

1,668

21.55

305

21.50

215

21.45

57

21.40

116

21.35

81

21.30

118

21.25

86

21.20

335

21.15

370

21.10

364

21.05

410

21.00

209

20.95

251

20.90

148

20.85

119

20.75

68

20.65

132

20.60

282

20.55

160

20.50

234

20.45

150

20.40

48

20.35

8

20.30

21【F-科納　

4984】 成交價

累計成交張數

94.90

13

94.80

4

94.70

2

94.60

12

94.50

1

94.20

1

94.10

2

94.00

4

93.30

1

93.20

34

93.00

8

92.90

4

92.80

7

92.70

7

92.20

5

92.10

10

92.00

36

91.90

15

91.80

9

91.70

3

91.60

4

91.50

24

91.40

1

91.30

8

91.20

24

91.10

2

91.00

51

90.90

8

90.80

13

90.70

5

90.60

5

90.50

24

90.40

8

90.30

29

90.20

32

90.10

10

90.00

101

89.90

19

89.80

15

89.70

22

89.60

10

89.50

27

89.40

55

89.30

5

89.20

17

89.10

162

89.00

122

88.90

62

88.80P1

370

88.70

61

88.60

76

88.50

189

88.40

22

88.30

41

88.20

75

88.10

70

88.00P2

192

87.90

28

87.80

47

87.70

35

87.60

40

87.50

127

87.40

36

87.30

13

87.20

44

87.10

32

87.00

153

86.90

39

86.80

52

86.70

4

86.60

26

86.50

52

86.40

18

86.30

52

86.20

72

86.10

18

86.00

176

85.90

23

85.80

48

85.70

22

85.60

26

85.50

32

85.40#

36

85.30

25

85.20

18

85.10

13

85.00

167

84.90

9

84.80

25

84.60

45

84.50

24

84.40

3

83.00

130

82.90

5

82.80

12

82.70

1

82.60

3

82.50

14

82.40

15

82.20

2

82.10

2

82.00

40

81.90

11

81.80

19

81.70

2

81.60

5

81.50

57

81.40

6

81.30

2

81.20

40

81.00

68

80.90

2

80.80

5

80.70

2

80.50

24

80.40

10

80.30

4

80.20

27

80.10

5

80.00

115

79.90

6

79.80

3

79.70

19

79.60

13

79.50

17

79.40

16

79.30

4

79.20

6

79.10

5

79.00

29

78.80

5

78.70

10

78.60

6

78.50

10

78.30

4

78.10

11

78.00

74

77.60S1

301

77.30

10

77.10

2

77.00

1

76.90

4

76.50

6

76.30

5

76.20

9

76.10

5

76.00

115

75.90

33

75.80

4

75.70

2

75.50

12

75.40

23

75.30

3

75.20

53

75.00

20

72.60

126

72.50

7

72.40

1

72.00

8

71.90

1

71.80

9

71.70

10

71.50

147

71.40

5

71.00

3

70.90

2

70.80

2

70.60

6

70.50

10

70.30

4

70.10

1

70.00

58

69.90

18

69.80

33

69.70

21

69.60

11

69.50

20

69.40

39

69.30

3

69.20

7

69.10

3

69.00

77

68.90

53

68.80

27

68.70

24

68.60

61

68.50

86

68.40

13

68.30

30

68.20

59

68.10

29

68.00

133

67.90

66

67.80

56

67.70

31

67.60

9

67.50

56

67.40

18

67.30

62

67.20

63

67.10

72

67.00

170

66.90

8

66.80

34

66.70

10

66.60

4

66.50

47

66.40

15

66.30

20

66.20

8

66.10

18

66.00

78

65.90

16

65.80

27

65.70

81

65.60

40

65.50

70

65.40

31

65.30

12

65.20

31

65.10

9

65.00

62

64.90

13

64.80

69

64.70

23

64.60

45

64.50

166

64.40

32

64.30

31

64.20

59

64.10

5

64.00

51

63.90

2

63.80

18

63.70

10

63.60

16

63.50

30

63.40

7

63.30

152

63.20

30

63.10

30

63.00S2

230

62.90

37

62.80

32

62.70

51

62.60

49

62.50

85

62.40

18

62.30

24

62.20

9

62.10

42

62.00

32

61.90

10

61.80

7

61.70

70

61.60

2

61.50

21

61.30

1

61.20

4

61.10

15

61.00

21

60.90

6【中磊　　

5388】 成交價

累計成交張數

39.15

1,105

39.10

331

39.05

580

39.00P1

2,066

38.95

790

38.90

1,041

38.85

236

38.80

806

38.75

501

38.70P2

1,223

38.65

1,198

38.60#

1,462

38.55

582

38.50

787

38.45

309

38.40

845

38.35

277

38.30

711

38.25

449

38.20

824

38.15

362

38.10

856

38.05

356

38.00

1,466

37.95

277

37.90

542

37.85

263

37.80

464

37.75

64

37.70

200

37.65

228

37.60

1,032

37.55

308

37.50

316

37.45

125

37.40

93

37.35

12

37.30

323

37.25

259

37.20

223

37.15

194

37.10

304

37.05

97

37.00

877

36.95

602

36.90

1,273

36.85

587

36.80

1,519

36.75

693

36.70

917

36.65

1,020

36.60

2,169

36.55

535

36.50

1,800

36.45

462

36.40

743

36.35

264

36.30

465

36.25

944

36.20

1,025

36.15

682

36.10

672

36.05

463

36.00

1,612

35.95

563

35.90

536

35.85

536

35.80

902

35.75

734

35.70

1,152

35.65

850

35.60

1,439

35.55

685

35.50

1,980

35.45

1,424

35.40

1,563

35.35

940

35.30

1,140

35.25

1,294

35.20

1,548

35.15

1,311

35.10

2,375

35.05

1,071

35.00

1,635

34.95

505

34.90

937

34.85

422

34.80

378

34.75

241

34.70

447

34.65

245

34.60

489

34.55

169

34.50

348

34.45

146

34.40

235

34.35

416

34.30

121

34.25

180

34.20

600

34.15

812

34.10

991

34.05

763

34.00

1,613

33.95

1,032

33.90

539

33.85

500

33.80

574

33.75

569

33.70

677

33.65

494

33.60

181

33.55

302

33.50

1,077

33.45

62

33.40

213

33.35

623

33.30

491

33.25

282

33.20

1,241

33.15

413

33.10

967

33.05

729

33.00

2,059

32.95

1,463

32.90

2,539

32.85

1,763

32.80S2

2,782

32.75S1

2,862

32.70

2,016

32.65

724

32.60

1,016

32.55

707

32.50

1,142

32.45

717

32.40

716

32.35

444

32.30

396

32.25

322

32.20

108

32.15

46

32.10

50

31.90

22

31.85

49

31.80

53

31.75

587

31.70

365

31.65

319

31.60

459

31.55

204

31.50

264

31.45

111

31.40

143

31.35

72【富爾特　

6136】 成交價

累計成交張數

30.20

3

30.15

6

30.00

16

29.95P1

69

29.90P2

43

29.85

17

29.80#

129

29.75

100

29.70

62

29.65

37

29.60

110

29.55

35

29.50

96

29.45

21

29.40

38

29.35

16

29.30

67

29.25

29

29.20

45

29.15

38

29.10

15

29.05

22

29.00

146

28.95

7

28.90

46

28.85

127

28.80S1

233

28.75

36

28.70

51

28.65

24

28.60

135

28.55

108

28.50

106

28.45

47

28.40

165

28.35

28

28.30

74

28.25

61

28.20

138

28.15

43

28.10

84

28.05

48

28.00S2

181

27.95

13

27.90

57

27.85

25

27.80

10

27.75

9

27.70

11

27.65

4

27.60

51

27.55

24

27.50

63

27.45

66

27.40

38

27.35

36

27.30

24

27.00

61

26.95

38

26.90

56

26.85

10

26.80

103

26.75

63

26.70

99

26.65

65

26.60

127

26.55

149

26.50

172

26.45

49

26.40

66

26.35

112

26.30

79

26.25

20

26.20

91

26.15

69

26.10

77

26.05

13

26.00

105【友勁　　

6142】 成交價

累計成交張數

11.00

10

10.95

131

10.90

799

10.85

980

10.80P1

2,043

10.75P2

1,684

10.70#

516

10.55

444

10.50

384

10.45

89

10.40

122

10.35

15

10.30S1

2,487

10.25S2

1,181

10.20

1,054

10.15

613

10.10

1,069

10.05

429

10.00

1,069

9.99

164

9.98

240

9.97

21

9.96

38

9.95

133

9.94

86

9.93

93

9.92

121

9.91

26

9.90

624

9.89

72

9.88

59

9.87

121

9.86

120

9.85

97

9.84

157

9.83

73

9.82

45

9.81

152

9.80

626

9.79

89

9.78

244

9.77

142

9.76

120

9.75

298

9.74

96

9.73

8

9.72

60

9.71

120

9.70

392

9.69

112

9.68

93

9.67

344

9.66

91

9.65

265

9.64

226

9.63

73

9.62

141

9.61

149

9.60

645

9.59

178

9.58

61

9.57

61

9.56

69

9.55

574

9.54

62

9.53

100

9.52

68

9.51

18

9.50

85

9.49

10

9.48

23

9.47

22

9.46

35

9.45

90

9.44

13

9.43

24

9.42

92

9.41

26

9.40

309

9.39

81

9.38

49

9.37

47

9.36

62

9.35

5

9.34

17

9.31

592

9.30

304

9.29

163

9.28

95

9.27

3

9.26

10

9.25

40

9.24

28

9.23

6

9.22

13

9.20

126

9.19

24

9.18

16

9.17

57

9.16

62

9.15

17

9.14

16

9.13

78

9.12

4

9.08

2

9.06

3

9.02

13

9.00

37

8.99

16

8.98

31

8.97

3

8.95

32

8.93

1

8.92

80

8.91

2

8.90

62

8.88

217

8.87

15

8.86

35

8.85

179

8.84

143

8.83

161

8.82

96

8.81

96

8.80

318

8.79

131

8.78

136

8.77

73

8.76

57

8.75

335

8.74

52

8.73

170

8.72

102

8.71

204

8.70

499

8.69

47

8.68

204

8.67

73

8.66

158

8.65

84

8.64

64

8.63

8

8.62

68

8.61

82

8.60

137

8.59

39

8.58

177

8.57

56

8.56

49

8.55

302

8.54

84

8.53

98

8.52

145

8.51

55

8.50

409

8.49

27

8.48

194

8.47

53

8.46

40

8.45

47

8.44

156

8.43

100

8.42

151

8.41

85

8.40

445

8.39

316

8.38

281

8.37

146

8.36

58

8.35

254

8.34

84

8.33

237

8.32

175

8.31

176

8.30

857

8.29

86

8.28

95

8.27

230

8.26

228

8.25

248

8.24

206

8.23

170

8.22

169

8.21

65

8.20

497

8.19

25

8.18

55

8.17

86

8.16

242

8.15

357

8.14

573

8.13

199

8.10

50【百一　　

6152】 成交價

累計成交張數

26.25

97

26.20

181

26.15

199

26.10

193

26.05

183

26.00

380

25.95

144

25.90

77

25.85

162

25.80

715

25.75

68

25.70

412

25.65

445

25.60

605

25.55

223

25.50P2

928

25.45

427

25.40

829

25.35P1

2,459

25.30#

1,351

25.25

837

25.20S1

1,942

25.15

887

25.10S2

1,208

25.05

669

25.00

1,104

24.95

795

24.90

933

24.85

679

24.80

386

24.75

185

24.70

289

24.65

99

23.90

127

23.85

129

23.80

184

23.75

27

23.70

169

23.65

118

23.60

283

23.55

123

23.50

224

23.45

76

23.40

41

23.35

37

23.30

207

23.25

116

23.20

170

23.15

73

23.10

123

23.05

17

23.00

182

22.95

148

22.90

410

22.85

596

22.80

765

22.75

427

22.70

347

22.65

223

22.60

99

22.55

78

22.50

148

22.45

73

22.40

103

22.35

80

22.30

174

22.25

54

22.20

46

22.15

15

22.10

66【居易　　

6216】 成交價

累計成交張數

17.80

12

17.75

10

17.70P1

114

17.65

28

17.60P2

70

17.55

35

17.50#

148

17.45

186

17.40

162

17.35

122

17.30S1

279

17.25

239

17.20S2

264

17.15

58

17.10

74

17.05

46

17.00

132

16.95

22

16.90

11

16.85

20

16.80

21

16.75

5

16.70

48

16.65

63

16.60

2

16.55

5

16.50

52

16.45

4

16.40

34

16.35

34

16.30

53

16.25

127

16.20

105

16.15

27

16.10

19

16.05

8

16.00

88

15.95

17

15.90

39

15.85

25

15.80

58

15.75

47

15.70

201

15.65

61

15.60

44

15.55

33

15.50

127

15.45

24

15.40

18

15.35

21

15.30

40

15.25

11

15.20

13

15.15

11

15.10

18

15.00

30【淳安　　

6283】 成交價

累計成交張數

9.88

21

9.87

16

9.86

22

9.85

46

9.84

34

9.83

4

9.81

2

9.80P1

178

9.79

1

9.78

27

9.77

18

9.75

20

9.73

10

9.72

9

9.71

16

9.70

24

9.69

4

9.68

12

9.67

9

9.66

23

9.65P2

87

9.63

1

9.62

22

9.61

40

9.60

10

9.59

56

9.58

5

9.56#

49

9.53

43

9.52

1

9.50

134

9.49

33

9.48

110

9.47

59

9.46

25

9.43

7

9.41

5

9.40

76

9.39

19

9.38

56

9.37

8

9.36

18

9.35

14

9.34

29

9.33

32

9.32

5

9.31

53

9.30

363

9.29

3

9.28

38

9.27

136

9.26

41

9.25

152

9.24