回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.02.09 00:00
2012年 2月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLH2)

Mar 12

98.85

+0.14

99.10

99.11

98.85Crude Oil (CLJ2)

Apr 12

99.28

+0.18

99.50

99.50

99.28Crude Oil (CLK2)

May 12

99.90

+0.18

99.90

99.90

99.90Crude Oil (CLM2)

Jun 12

100.39

+0.43

100.19

101.50

99.75Heating Oil (HOH2)

Mar 12

3.2001

+0.0106

3.2029

3.2030

3.2001Heating Oil (HOJ2)

Apr 12

3.1759

+0.0152

3.1765

3.1765

3.1759Heating Oil (HOK2)

May 12

3.1345

+0.0051

3.1252

3.1492

3.1112Heating Oil (HOM2)

Jun 12

3.1178

+0.0098

3.1012

3.1335

3.0924Gasoline RBOB (RBH2)

Mar 12

2.9800

+0.0048

2.9857

2.9857

2.9800Gasoline RBOB (RBJ2)

Apr 12

3.1099

+0.0425

3.0594

3.1232

3.0594Gasoline RBOB (RBK2)

May 12

3.0953

+0.0381

3.0567

3.1085

3.0567Gasoline RBOB (RBM2)

Jun 12

3.0641

+0.0345

3.0200

3.0741

3.0200Natural Gas (NGH2)

Mar 12

2.450

+0.002

2.444

2.450

2.444Natural Gas (NGJ2)

Apr 12

2.598

-0.030

2.638

2.649

2.547Natural Gas (NGK2)

May 12

2.716

-0.028

2.757

2.761

2.660Natural Gas (NGM2)

Jun 12

2.805

-0.027

2.828

2.840

2.750ICE Brent Crude Oil (CBH2)

Mar 12

117.20

+0.97

116.05

117.80

115.90ICE Brent Crude Oil (CBJ2)

Apr 12

116.63

+0.83

115.74

117.25

115.41ICE Brent Crude Oil (CBK2)

May 12

116.21

+0.73

115.29

116.84

115.06ICE Brent Crude Oil (CBM2)

Jun 12

115.86

+0.67

115.02

116.51

114.76Ethanol (ZKH2)

Mar 12

2.224

+0.013

2.235

2.235

2.197Ethanol (ZKJ2)

Apr 12

2.251

+0.012

2.256

2.256

2.225Ethanol (ZKK2)

May 12

2.273

+0.013

2.270

2.277

2.250Ethanol (ZKM2)

Jun 12

2.295

+0.011

2.289

2.296

2.264

社群留言