指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLH2)
Mar 12
98.85
+0.14
99.10
99.11
98.85Crude Oil (CLJ2)
Apr 12
99.28
+0.18
99.50
99.50
99.28Crude Oil (CLK2)
May 12
99.90
+0.18
99.90
99.90
99.90Crude Oil (CLM2)
Jun 12
100.39
+0.43
100.19
101.50
99.75Heating Oil (HOH2)
Mar 12
3.2001
+0.0106
3.2029
3.2030
3.2001Heating Oil (HOJ2)
Apr 12
3.1759
+0.0152
3.1765
3.1765
3.1759Heating Oil (HOK2)
May 12
3.1345
+0.0051
3.1252
3.1492
3.1112Heating Oil (HOM2)
Jun 12
3.1178
+0.0098
3.1012
3.1335
3.0924Gasoline RBOB (RBH2)
Mar 12
2.9800
+0.0048
2.9857
2.9857
2.9800Gasoline RBOB (RBJ2)
Apr 12
3.1099
+0.0425
3.0594
3.1232
3.0594Gasoline RBOB (RBK2)
May 12
3.0953
+0.0381
3.0567
3.1085
3.0567Gasoline RBOB (RBM2)
Jun 12
3.0641
+0.0345
3.0200
3.0741
3.0200Natural Gas (NGH2)
Mar 12
2.450
+0.002
2.444
2.450
2.444Natural Gas (NGJ2)
Apr 12
2.598
-0.030
2.638
2.649
2.547Natural Gas (NGK2)
May 12
2.716
-0.028
2.757
2.761
2.660Natural Gas (NGM2)
Jun 12
2.805
-0.027
2.828
2.840
2.750ICE Brent Crude Oil (CBH2)
Mar 12
117.20
+0.97
116.05
117.80
115.90ICE Brent Crude Oil (CBJ2)
Apr 12
116.63
+0.83
115.74
117.25
115.41ICE Brent Crude Oil (CBK2)
May 12
116.21
+0.73
115.29
116.84
115.06ICE Brent Crude Oil (CBM2)
Jun 12
115.86
+0.67
115.02
116.51
114.76Ethanol (ZKH2)
Mar 12
2.224
+0.013
2.235
2.235
2.197Ethanol (ZKJ2)
Apr 12
2.251
+0.012
2.256
2.256
2.225Ethanol (ZKK2)
May 12
2.273
+0.013
2.270
2.277
2.250Ethanol (ZKM2)
Jun 12
2.295
+0.011
2.289
2.296
2.264