回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.02.09 00:00
2012年 2月 8日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,733.7750

-11.7500

-0.6730

1,745.2500

1,751.9550

1,724.7750

1,745.4750

1,743.4000

-0.5550GOLDAU

1,605.5310

-9.6480

-0.5970

1,614.9970

1,621.9990

1,600.2550

1,615.0570

1,628.6632

-1.4280OZBG

95.8000

0.2000

0.2090

96.1000

96.1000

95.8000

95.6000

96.5000

-0.7250GOLDPL

1,733.7500

-11.5500

-0.6620

1,745.2500

1,751.7500

1,725.9500

1,745.3000

1,743.9000

-0.5820GOLDPLSF

50,876.0000 -284.0000

-0.5550 51,164.0000 51,371.0000 50,647.0000 51,160.0000 51,321.0000

-0.8670MCXGOLD

28,105.0000

535.0000

1.9410 28,086.0000 28,105.0000 28,086.0000 27,570.0000 28,170.0000

-0.2310IADMGOLD

768.1280

-5.3700

-0.6900

774.8300

776.3280

764.4170

773.5010

772.3300

-0.5400【Fixes】GOLDLNAM

1,743.0000

23.0000

1.3400

1,743.0000

1,743.0000

1,743.0000

1,720.0000

1,744.0000

-0.0600GOLDLNPM

1,746.0000

22.0000

1.2800

1,746.0000

1,746.0000

1,746.0000

1,724.0000

1,740.0000

0.3400GLDBLXUS

1,723.3000

5.1500

0.3000

1,723.3000

1,723.3000

1,723.3000

#N/A N/A

1,743.0000

-1.1300GLDBLXEU

42,220.0000 -180.0000

-0.4200 42,220.0000 42,220.0000 42,220.0000

#N/A N/A 42,635.0000

-0.9700【Futures Prices】GCJ2

1,735.9000

-12.2000

-0.6980

1,747.7000

1,754.8000

1,726.0000

1,748.4000

1,749.5000

-0.7600JGZ2

4,301.0000

-48.0000

-1.1040

4,344.0000

4,353.0000

4,286.0000

4,349.0000

4,290.0000

0.2560ZPJ2

1,734.2000

-14.6000

-0.8350

1,747.9000

1,752.3000

1,726.1000

1,748.8000

1,748.8000

-0.8350XGJ2

1,736.0000

-12.8000

-0.7320

1,747.2000

1,755.6000

1,726.4000

1,748.8000

1,748.8000

-0.7320Z7J2

1,734.0000

-16.1000

-0.9200

1,748.0000

1,754.3000

1,727.0000

1,750.1000

1,746.3000

-0.7040【Indications】GBS

168.0600

-0.2400

-0.1430

169.9800

169.9800

168.0600

168.3000

169.6700

-0.9490【Thai Dealers】THGOBRBY

25,300.0000

150.0000

0.6000 25,400.0000 25,400.0000 25,300.0000 25,150.0000 25,600.0000

-1.1700THGOBRSL

25,400.0000

150.0000

0.5900 25,500.0000 25,500.0000 25,400.0000 25,250.0000 25,700.0000

-1.1700THGOORBY

24,938.2000

151.6000

0.6100 25,029.1600 25,029.1600 24,938.2000 24,786.6000 25,226.2400

-1.1400THGOORSL

25,800.0000

150.0000

0.5800 25,900.0000 25,900.0000 25,800.0000 25,650.0000 26,100.0000

-1.1500【GOFO Means】GOFOGDLRG1M

0.5163

-0.0150

-2.8231

0.5163

0.5163

0.5163

0.5313

0.5456

-5.3647GDLRG2M

0.5450

-0.0267

-4.6653

0.5450

0.5450

0.5450

0.5717

0.5720

-4.7203GDLRG3M

0.5742

-0.0117

-1.9903

0.5742

0.5742

0.5742

0.5858

0.5930

-3.1754GDLRG6M

0.6078

-0.0067

-1.0854

0.6078

0.6078

0.6078

0.6145

0.6134

-0.9081GDLRG12M

0.6533

0.0100

1.5544

0.6533

0.6533

0.6533

0.6433

0.6380

2.4028

社群留言