收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,733.7750
-11.7500
-0.6730
1,745.2500
1,751.9550
1,724.7750
1,745.4750
1,743.4000
-0.5550GOLDAU
1,605.5310
-9.6480
-0.5970
1,614.9970
1,621.9990
1,600.2550
1,615.0570
1,628.6632
-1.4280OZBG
95.8000
0.2000
0.2090
96.1000
96.1000
95.8000
95.6000
96.5000
-0.7250GOLDPL
1,733.7500
-11.5500
-0.6620
1,745.2500
1,751.7500
1,725.9500
1,745.3000
1,743.9000
-0.5820GOLDPLSF
50,876.0000 -284.0000
-0.5550 51,164.0000 51,371.0000 50,647.0000 51,160.0000 51,321.0000
-0.8670MCXGOLD
28,105.0000
535.0000
1.9410 28,086.0000 28,105.0000 28,086.0000 27,570.0000 28,170.0000
-0.2310IADMGOLD
768.1280
-5.3700
-0.6900
774.8300
776.3280
764.4170
773.5010
772.3300
-0.5400【Fixes】GOLDLNAM
1,743.0000
23.0000
1.3400
1,743.0000
1,743.0000
1,743.0000
1,720.0000
1,744.0000
-0.0600GOLDLNPM
1,746.0000
22.0000
1.2800
1,746.0000
1,746.0000
1,746.0000
1,724.0000
1,740.0000
0.3400GLDBLXUS
1,723.3000
5.1500
0.3000
1,723.3000
1,723.3000
1,723.3000
#N/A N/A
1,743.0000
-1.1300GLDBLXEU
42,220.0000 -180.0000
-0.4200 42,220.0000 42,220.0000 42,220.0000
#N/A N/A 42,635.0000
-0.9700【Futures Prices】GCJ2
1,735.9000
-12.2000
-0.6980
1,747.7000
1,754.8000
1,726.0000
1,748.4000
1,749.5000
-0.7600JGZ2
4,301.0000
-48.0000
-1.1040
4,344.0000
4,353.0000
4,286.0000
4,349.0000
4,290.0000
0.2560ZPJ2
1,734.2000
-14.6000
-0.8350
1,747.9000
1,752.3000
1,726.1000
1,748.8000
1,748.8000
-0.8350XGJ2
1,736.0000
-12.8000
-0.7320
1,747.2000
1,755.6000
1,726.4000
1,748.8000
1,748.8000
-0.7320Z7J2
1,734.0000
-16.1000
-0.9200
1,748.0000
1,754.3000
1,727.0000
1,750.1000
1,746.3000
-0.7040【Indications】GBS
168.0600
-0.2400
-0.1430
169.9800
169.9800
168.0600
168.3000
169.6700
-0.9490【Thai Dealers】THGOBRBY
25,300.0000
150.0000
0.6000 25,400.0000 25,400.0000 25,300.0000 25,150.0000 25,600.0000
-1.1700THGOBRSL
25,400.0000
150.0000
0.5900 25,500.0000 25,500.0000 25,400.0000 25,250.0000 25,700.0000
-1.1700THGOORBY
24,938.2000
151.6000
0.6100 25,029.1600 25,029.1600 24,938.2000 24,786.6000 25,226.2400
-1.1400THGOORSL
25,800.0000
150.0000
0.5800 25,900.0000 25,900.0000 25,800.0000 25,650.0000 26,100.0000
-1.1500【GOFO Means】GOFOGDLRG1M
0.5163
-0.0150
-2.8231
0.5163
0.5163
0.5163
0.5313
0.5456
-5.3647GDLRG2M
0.5450
-0.0267
-4.6653
0.5450
0.5450
0.5450
0.5717
0.5720
-4.7203GDLRG3M
0.5742
-0.0117
-1.9903
0.5742
0.5742
0.5742
0.5858
0.5930
-3.1754GDLRG6M
0.6078
-0.0067
-1.0854
0.6078
0.6078
0.6078
0.6145
0.6134
-0.9081GDLRG12M
0.6533
0.0100
1.5544
0.6533
0.6533
0.6533
0.6433
0.6380
2.4028