盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.30
385
37.25
339
37.20
576
37.15
385
37.10
556
37.05
819
37.00
2,172
36.95P2
5,648
36.90
2,146
36.85
650
36.80
1,658
36.75
837
36.70
1,500
36.65
391
36.60
2,574
36.55
3,053
36.50P1
8,063
36.45
4,968
36.40
5,562
36.35
3,215
36.30
3,427
36.25
1,797
36.20
4,278
36.15#
6,448
36.10S1
7,482
36.05
3,005
36.00S2
4,481
35.95
258【亞泥
1102】 成交價
累計成交張數
36.20P2
49
36.15P1
76
36.10#
874
36.05
1,679
36.00S1
11,805
35.95S2
7,829
35.90
7,580
35.85
4,002
35.80
2,691
35.75
1,269
35.70
916
35.65
493
35.60
454
35.55
476
35.50
759
35.45
342
35.40
137
35.35
84
35.30
159
35.25
41
35.20
51【統一
1216】 成交價
累計成交張數
45.20P2
371
45.15P1
411
45.10
220
45.05#
1,275
45.00
729
44.95
176
44.90
241
44.85
300
44.80
685
44.75
534
44.70
260
44.65
99
44.60
167
44.55
191
44.50
1,124
44.45
588
44.40
1,650
44.35
586
44.30
926
44.25
383
44.20
535
44.15
525
44.10
737
44.05
591
44.00
2,045
43.95
917
43.90
479
43.85
450
43.80
1,754
43.75
894
43.70
3,195
43.65
1,295
43.60
1,611
43.55
1,235
43.50
3,153
43.45
1,459
43.40
782
43.35
2,457
43.30
2,373
43.25
2,188
43.20
4,995
43.15S2
5,089
43.10S1
5,121
43.05
4,007
43.00
4,216
42.95
1,279
42.90
1,198
42.85
1,379
42.80
2,715
42.75
3,376
42.70
2,192
42.65
1,539
42.60
1,741
42.55
1,314
42.50
2,197
42.45
275
42.40
452
42.35
1,431
42.30
1,147
42.25
1,112
42.20
1,025
42.15
504
42.10
593【台塑
1301】 成交價
累計成交張數
88.30
203
88.20
393
88.10
721
88.00
2,127
87.90
1,414
87.80
1,290
87.70
1,104
87.60
1,897
87.50P1
3,113
87.40
958
87.30
955
87.20P2
2,268
87.10
745
87.00#
2,613
86.90
1,086
86.80
2,177
86.70S2
2,267
86.60
1,725
86.50
1,206
86.40
1,210
86.30
1,557
86.20
1,501
86.10
1,416
86.00
2,036
85.90
824
85.80
812
85.70
464
85.60
1,213
85.50
658
85.40
1,237
85.30S1
3,622
85.20
1,505
85.10
1,227
85.00
294【南亞
1303】 成交價
累計成交張數
64.20#
1,502
64.10
980
64.00
1,210
63.90
407
63.80
745
63.70
1,982
63.60
1,909
63.50S2
2,543
63.40
1,524
63.30
1,393
63.20
843
63.10
1,065
63.00S1
4,215
62.90
1,942
62.80
1,541
62.70
67
62.60
79
62.50
513
62.40
1,176
62.30
2,485
62.20
904
62.10
135【台化
1326】 成交價
累計成交張數
88.30
32
88.20P2
1,001
88.10
732
88.00P1
2,277
87.90
795
87.80
533
87.70
767
87.60
489
87.50#
2,038
87.40
1,788
87.30
1,983
87.20S2
2,731
87.10
1,582
87.00S1
3,578
86.90
1,763
86.80
1,306
86.70
588
86.60
1,981
86.50
1,857
86.40
633
86.30
343
86.20
289
86.10
154
86.00
462
85.90
35
85.80
26
85.70
52
85.60
54
85.50
271
85.40
189
85.00
757
84.90
316
84.80
418
84.70
316
84.60
1,004
84.50
213
84.40
138
84.30
185
84.20
305
84.10
200
84.00
324
83.90
62
83.80
101
83.70
144
83.60
65
83.50
2,349
83.40
2,253
83.30
348【遠東新
1402】 成交價
累計成交張數
38.00
335
37.95
124
37.90
518
37.85
358
37.80
698
37.75
474
37.70
502
37.65
453
37.60
2,315
37.55P2
3,593
37.50P1
7,013
37.45#
4,783
37.40
3,380
37.35
4,420
37.30S2
5,420
37.25S1
5,622
37.20
3,654
37.15
1,758
37.10
2,174
37.05
2,162
37.00
3,525
36.95
1,030
36.90
266【中鋼
2002】 成交價
累計成交張數
29.80P1
752
29.75#
6,524
29.70
10,432
29.65S2
15,129
29.60
6,909
29.55
5,880
29.50S1
15,931
29.45
15,124
29.40
11,058
29.35
10,548
29.30
7,993
29.25
1,842
29.20
30【光寶科
2301】 成交價
累計成交張數
38.20
318
38.05
24
38.00
130
37.95
346
37.90
254
37.85
38
37.80
106
37.75
66
37.70
190
37.65
75
37.60
289
37.55
716
37.50P1
3,289
37.45P2
1,852
37.40
937
37.35
805
37.30
847
37.25
484
37.20
174
37.15
84
37.10
111
37.05
285
37.00
851
36.95#
1,292
36.90
1,065
36.85
1,335
36.80S1
2,496
36.75S2
2,217
36.70
2,074
36.65
976
36.60
1,183
36.55
542
36.50
1,095
36.45
278
36.40
357
36.35
451
36.30
497
36.25
234
36.20
551
36.15
591
36.10
443
36.05
332
36.00
620
35.95
399
35.90
790
35.85
234
35.80
923
35.75
907
35.70
1,569
35.65
596
35.60
231【聯電
2303】 成交價
累計成交張數
15.60
100
15.55
338
15.50P2
7,716
15.45P1
15,589
15.40#
33,133
15.35S2
36,558
15.30S1
51,755
15.25
13,094
15.20
16,370
15.15
11,518
15.10
714【台達電
2308】 成交價
累計成交張數
82.50
25
82.40P1
178
82.30P2
148
82.20#
757
82.10
520
82.00S2
2,263
81.90
877
81.80
224
81.70
193
81.60
436
81.50
507
81.40
290
81.30
162
81.20
127
81.10
428
81.00
1,083
80.90
115
80.80
150
80.70
174
80.60
203
80.50
427
80.40
168
80.30
239
80.20
311
80.10
544
80.00S1
2,510
79.90
1,412
79.80
1,991
79.70
779
79.60
1,430
79.50
2,242
79.40
2,130
79.30
1,445
79.20
1,373
79.10
900
79.00
1,909
78.90
171
78.80
355
78.70
189
78.60
415
78.50
146【日月光
2311】 成交價
累計成交張數
29.55
728
29.50
2,858
29.45
60
29.40
13
29.35
129
29.30P2
3,684
29.25
889
29.20
2,493
29.15P1
3,986
29.10#
11,673
29.05
9,552
29.00
15,523
28.95
7,654
28.90
9,696
28.85
9,323
28.80
9,084
28.75
4,736
28.70
4,172
28.65
2,221
28.60
10,765
28.55
17,198
28.50S1
19,788
28.45
4,847
28.40
9,737
28.35
3,766
28.30
6,078
28.25
2,985
28.20
2,543
28.15
2,417
28.10
3,295
28.05
873
28.00
3,474
27.95
249
27.90
226
27.85
947
27.80
7,831
27.75
5,326
27.70
10,102
27.65
7,002
27.60
13,584
27.55
9,637
27.50S2
19,355
27.45
8,889
27.40
5,673
27.35
6,072
27.30
3,415
27.25
4,121
27.20
3,114
27.15
1,535
27.10
1,991
27.05
4,419
27.00
3,293
26.95
1,566
26.90
1,658【鴻海
2317】 成交價
累計成交張數 102.50P2
3,172 102.00P1
7,072 101.50#
17,606 101.00S1
23,324 100.50
5,128 100.00
6,862
99.90
6,108
99.80
4,075
99.70
1,403
99.60
1,305
99.50
1,398
99.40
1,595
99.30
413
99.20
2,173
99.10
2,685
99.00
4,709
98.90
1,731
98.80
444
98.70
153
98.60
408
98.50
582
98.40
210
98.30
2,247
98.00
1,007
97.90
47
97.80
455
97.70
1,133
97.60
6,224
97.50
7,238
97.40
8,077
97.30
12,900
97.20
7,974
97.10
8,403
97.00S2
14,891
96.90
6,163
96.80
8,577
96.70
4,234
96.60
5,722
96.50
7,282
96.40
2,489
96.30
2,724
96.20
2,549
96.10
2,193
96.00
2,930
95.90
1,022
95.80
1,873
95.70
1,066
95.60
1,133
95.50
4,630
95.40
423
95.30
166
95.20
112
95.10
602
95.00
3,152
94.90
635
94.80
1,511
94.70
1,623
94.60
1,910
94.50
3,980
94.40
2,250
94.30
4,597
94.20
4,784
94.10
4,294
94.00
6,941
93.90
1,288
93.80
1,613
93.70
1,047
93.60
529
93.50
1,051【仁寶
2324】 成交價
累計成交張數
35.30
13
35.20P1
313
35.15P2
60
35.10#
1,492
35.05
97
35.00
3,473
34.95S1
4,842
34.90S2
3,837
34.85
1,675
34.80
3,055
34.75
1,870
34.70
448
34.65
79
34.60
591
34.55
134
34.50
1,877
34.45
2,106
34.40
1,539
34.35
1,430
34.30
1,614
34.25
1,353
34.20
1,574
34.15
1,322
34.10
1,859
34.05
1,315
34.00
2,054
33.95
1,281
33.90
1,268
33.85
305
33.80
448
33.75
277
33.70
563
33.65
1,369
33.60
1,158
33.55
1,002
33.50
1,015
33.45
42【矽品
2325】 成交價
累計成交張數
33.05
30
33.00
24
32.95
79
32.90
169
32.85
38
32.80
60
32.75
216
32.70P1
956
32.65
649
32.60
726
32.55P2
740
32.50#
4,463
32.45
1,836
32.40
1,192
32.35
2,263
32.30S1
4,425
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00S2
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108【台積電
2330】 成交價
累計成交張數
77.50#
14,352
77.40S1
27,257
77.30S2
21,091
77.20
16,055
77.10
13,574
77.00
14,296
76.90
5,099
76.80
429
76.70
684
76.60
1,853
76.50
4,076
76.40
4,096
76.30
5,488
76.20
8,793
76.10
6,985
76.00
10,371
75.90
9,818
75.80
12,531
75.70
4,475
75.60
1,689【宏碁
2353】 成交價
累計成交張數
44.00
409
43.90
2
43.80
201
43.75
10
43.70
177
43.60
308
43.50
2,065
43.45
3,050
43.40P1
5,519
43.35P2
4,771
43.30#
6,012
43.25
2,887
43.20
2,462
43.15
1,089
43.10
3,774
43.05
1,492
43.00S2
5,398
42.95
1,927
42.90
2,023
42.85
1,063
42.80
1,870
42.75
824
42.70
1,826
42.65
2,017
42.60
4,295
42.55
3,968
42.50S1
5,604
42.45
2,980
42.40
3,810
42.35
822
42.30
1,640
42.25
426
42.20
657
42.15
498
42.10
681
42.05
817
42.00
2,211
41.95
1,245
41.90
55
41.85
430
41.80
478
41.70
916
41.65
7
41.60
327
41.55
245
41.50
492
41.45
236
41.40
587
41.35
1,015
41.30
1,265
41.25
1,061
41.20
997
41.15
1,333
41.10
1,902
41.05
1,466
41.00
4,453
40.95
852
40.90
419
40.85
105
40.80
207
40.75
185
40.70
106【鴻準
2354】 成交價
累計成交張數 130.00#
12,276 129.50
2,204 129.00
604 128.50
135 128.00
2,515 127.50
3,648 127.00
7,064 126.50
5,462 126.00
7,142 125.50
3,858 125.00
6,729 124.50
5,066 124.00S2
8,748 123.50S1
8,763 123.00
7,603 122.50
5,409 122.00
4,497 121.50
3,023 121.00
5,086 120.50
2,561 120.00
1,117【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00P1
439 251.50
144 251.00P2
366 250.50
292 250.00#
1,370 249.50
532 249.00
545 248.50
680 248.00
652 247.50
319 247.00
913 246.50
720 246.00
1,471 245.50
1,359 245.00S1
2,798 244.50
1,356 244.00
1,022 243.50
1,096 243.00S2
1,740 242.50
1,256 242.00
990 241.50
370 241.00
828 240.50
480 240.00
384 239.50
263 239.00
161 238.50
19【廣達
2382】 成交價
累計成交張數
71.90
151
71.80P1
756
71.60P2
179
71.50#
1,963
71.40
426
71.30
321
71.20
440
71.10
263
71.00
2,473
70.90
1,635
70.80
690
70.70
614
70.60
294
70.50
1,170
70.40
54
70.20
224
70.00
986
69.70
238
69.50
721
69.40
283
69.30
494
69.20
563
69.10
1,181
69.00
1,882
68.90
544
68.80
445
68.70
167
68.60
619
68.50
2,328
68.40
1,239
68.30
784
68.20
1,225
68.10
2,675
68.00S1
6,274
67.90
2,054
67.80
1,676
67.70
1,378
67.60
1,255
67.50
3,041
67.40
1,609
67.30
805
67.20
568
67.10
2,754
67.00S2
5,040
66.90
1,612
66.80
2,013
66.70
1,902
66.60
1,481
66.50
2,234
66.40
1,069
66.30
728
66.20
1,251
66.10
639
66.00
1,414
65.90
716
65.80
743
65.70
760
65.60
871
65.50
786
65.40
395
65.30
95
65.20
244
65.10
334
65.00
998
64.90
59【南科
2408】 成交價
累計成交張數
3.01#
2,619
3.00
1,352
2.97
1,471
2.96S1
1,739
2.95
464
2.92
540
2.89S2
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.71
922
2.70
591
2.65
731
2.64
402
2.62
187【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
10,639
17.20
29,360
17.15
38,922
17.10P1
52,088
17.05
35,249
17.00P2
45,696
16.95
41,166
16.90#
59,418
16.85S2
23,080
16.80
22,445
16.75
12,480
16.70S1
28,910
16.65
8,837
16.60
10,971
16.55
6,026
16.50
2,694
16.45
1,857
16.40
621【中華電
2412】 成交價
累計成交張數
96.20
126
96.10
807
96.00P1
2,540
95.90P2
1,575
95.80#
3,840
95.70
9,237
95.60S2
21,826
95.50S1
31,594
95.40
21,419
95.30
4,413
95.20
23【聯發科
2454】 成交價
累計成交張數 299.00
1,803 298.50
450 298.00
1,949 297.50
1,122 297.00
3,056 296.50
2,132 296.00P2
3,570 295.50
1,888 295.00P1
4,004 294.50
2,274 294.00
3,088 293.50
2,886 293.00
2,912 292.50
2,447 292.00
3,023 291.50
1,577 291.00#
3,275 290.50
2,719 290.00
2,355 289.50
1,546 289.00
2,629 288.50
1,538 288.00
2,575 287.50
1,474 287.00
962 286.50
1,184 286.00
2,598 285.50S2
4,157 285.00S1
11,411 284.50
1,656 284.00
820 283.50
259 283.00
252 282.50
195 282.00
866 281.50
108 281.00
289 280.50
126【可成
2474】 成交價
累計成交張數 200.00#
1,838 199.50
2,257 199.00
1,022 198.00
2,086 197.50
1,594 197.00
3,158 196.50
2,610 196.00
4,196 195.50
2,907 195.00
2,751 194.50
649 194.00
1,737 193.50
687 193.00
4,051 192.50
1,341 192.00
2,208 191.50
1,560 191.00
4,835 190.50
3,317 190.00S1
9,584 189.50
5,270 189.00
7,223 188.50
6,625 188.00
7,281 187.50
6,554 187.00S2
8,577 186.50
5,117 186.00
5,262 185.50
1,001 185.00
192【宏達電
2498】 成交價
累計成交張數 593.00
137 592.00
81 591.00
51 590.00
442 589.00
448 588.00
520 587.00
381 586.00
345 585.00
952 584.00
486 583.00
1,024 582.00
874 581.00
1,290 580.00
1,491 579.00
937 578.00
1,529 577.00
773 576.00
1,013 575.00
1,610 574.00
1,077 573.00
1,256 572.00
861 571.00
1,089 570.00P2
1,951 569.00
1,201 568.00
1,408 567.00
934 566.00
1,121 565.00
1,717 564.00
1,454 563.00
1,185 562.00
772 561.00
838 560.00P1
2,627 559.00
739 558.00
781 557.00
390 556.00
892 555.00
472 554.00
128 553.00
90 552.00
582 551.00
922 550.00
542 549.00
29 548.00#
1,353 547.00
222 546.00
522 545.00
422 544.00
162 543.00
84 542.00
65 541.00
107 540.00
371 539.00
26 538.00
335 537.00
145 536.00
512 535.00
1,459 534.00
1,582 533.00S2
2,499 532.00
578 531.00
449 530.00
1,807 529.00
895 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
388 518.00
1,596 517.00
1,343 516.00
1,194 515.00
2,453 514.00
2,457 513.00S1
11,420【彰銀
2801】 成交價
累計成交張數
18.60#
6,257
18.55
2,305
18.50
8,611
18.45
8,385
18.40
11,254
18.35
6,744
18.30
2,857
18.25
8,218
18.20
12,647
18.15S1
47,247
18.10
8,182
18.05
5,529
18.00S2
38,966
17.95
22,829
17.90
19,230
17.85
14,737
17.80
23,232
17.75
14,165
17.70
10,396
17.65
1,428
17.60
2,510
17.50
2,935
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
2,610
17.20
2,209
17.15
366
17.10
202
17.05
560
17.00
5,287
16.95
6,280
16.90
3,035
16.85
2,644【華南金
2880】 成交價
累計成交張數
17.70P1
4,574
17.65
1,550
17.60P2
3,079
17.55#
10,728
17.50S1
26,702
17.45
16,891
17.40
14,864
17.35
14,053
17.30
13,525
17.25
10,437
17.20S2
23,865
17.15
14,696
17.10
8,631
17.00
7,611
16.95
5,684
16.90
3,197
16.85
3,473
16.80
9,879
16.75
266【富邦金
2881】 成交價
累計成交張數
35.85
682
35.80P2
3,523
35.75
2,019
35.70
1,955
35.65
2,219
35.60
2,604
35.55
1,725
35.50P1
5,771
35.45
1,579
35.40
1,959
35.35
2,094
35.30#
7,011
35.25
6,096
35.20
2,780
35.15
2,854
35.10
4,883
35.05
2,561
35.00S2
10,697
34.95
4,482
34.90
6,804
34.85
5,460
34.80
9,382
34.75
6,008
34.70
7,476
34.65
8,588
34.60S1
11,206
34.55
6,876
34.50
8,067
34.45
4,516
34.40
4,531
34.35
4,337
34.30
7,436
34.25
8,722
34.20
4,789
34.15
3,026
34.10
4,637
34.05
5,124
34.00
640【國泰金
2882】 成交價
累計成交張數
35.70
374
35.65
1,169
35.60
1,743
35.55
450
35.50P2
4,267
35.45
542
35.40
3,203
35.35
1,325
35.30
2,700
35.25
1,548
35.20P1
4,292
35.15#
6,292
35.10
4,492
35.05
1,350
35.00S2
7,906
34.95
5,198
34.90
3,597
34.85
4,111
34.80S1
9,368
34.75
7,837
34.70
6,835
34.65
3,774
34.60
5,377
34.55
2,980
34.50
5,842
34.45
2,920
34.40
2,372
34.35
3,285
34.30
6,362
34.25
4,725
34.20
5,571
34.15
3,176
34.10
2,312
34.05
2,543
34.00
3,389
33.95
1,337
33.90
2,059【開發金
2883】 成交價
累計成交張數
10.20
1,309
10.15P2
19,077
10.10P1
24,936
10.05#
42,324
10.00S2
42,222
9.99
13,107
9.98
5,918
9.97
4,470
9.96
6,063
9.95
4,513
9.94
2,329
9.93
1,065
9.92
5,101
9.91
3,342
9.90
14,153
9.89
3,228
9.88
1,912
9.87
2,033
9.86
17,755
9.85
4,471
9.84
2,388
9.83
2,645
9.82
4,182
9.81
7,954
9.80
12,052
9.79
2,963
9.78
3,725
9.77
3,332
9.76
3,351
9.75
5,811
9.74
620
9.73
123
9.72
933
9.71
230
9.70
3,189
9.69
1,546
9.68
870
9.67S1
57,487
9.66
7,027
9.65
8,639
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495【玉山金
2884】 成交價
累計成交張數
15.65
104
15.60
1,785
15.55
4,434
15.50P1
12,824
15.45P2
8,895
15.40#
16,887
15.35S1
9,749
15.30
4,335
15.25
1,329
15.20
1,525
15.15
475
15.10
254
15.05
1,668
15.00S2
8,293
14.95
1,030
14.90
476
14.85
793
14.80
391
14.75
141【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,275
17.60
17,050
17.55P2
17,810
17.50P1
18,082
17.45
17,489
17.40#
25,134
17.35S2
24,797
17.30
13,632
17.25
5,316
17.20
5,962
17.15
9,862
17.10S1
25,131
17.05
8,283
17.00
2,377
16.95
44【兆豐金
2886】 成交價
累計成交張數
22.70P1
3,405
22.65P2
1,991
22.60#
8,864
22.55
6,257
22.50S1
22,633
22.45
11,328
22.40
12,795
22.35
11,565
22.30
14,726
22.25
6,830
22.20
6,109
22.15
9,356
22.10
4,982
22.05
7,222
22.00
11,586
21.95
10,032
21.90
14,685
21.85
11,413
21.80
8,515
21.75
2,529
21.70
2,786
21.65
1,543
21.60
5,283
21.55
7,957
21.50S2
21,113
21.45
5,567
21.40
2,476
21.35
2,269
21.30
4,529
21.25
3,087
21.20
2,449
21.15
502
21.10
1,098
21.05
510
21.00
331【台新金
2887】 成交價
累計成交張數
12.55
325
12.50P2
8,908
12.45
6,127
12.40P1
11,129
12.35#
24,509
12.30S2
27,954
12.25
7,986
12.20
12,452
12.15
16,092
12.10S1
30,014
12.05
24,661
12.00
13,412
11.95
7,974
11.90
1,776
11.85
1,738
11.80
6,249
11.75
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
6,758
11.40
3,897
11.35
3,826
11.30
1,910【新光金
2888】 成交價
累計成交張數
9.70
544
9.69
130
9.68P2
879
9.67
516
9.66P1
1,028
9.65#
4,110
9.64
1,110
9.63
2,201
9.62
4,901
9.61S2
9,507
9.60S1
16,555
9.59
5,057
9.58
6,206
9.57
3,509
9.56
2,198
9.55
2,489
9.54
1,383
9.53
1,298
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.25
416
9.24
40
9.23
533
9.19
1,811
9.18
1,562
9.17
2,489
9.16
2,136
9.15
2,362
9.14
2,011
9.13
1,422
9.12
1,384
9.11
844
9.10
2,655
9.09
601
9.08
108【永豐金
2890】 成交價
累計成交張數
10.45
732
10.40P1
5,557
10.35P2
4,593
10.30
2,879
10.25#
15,766
10.20S1
31,588
10.15
17,886
10.10
15,484
10.05
13,088
10.00S2
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
1,051
9.35
903
9.34
999
9.33
468
9.32
128【中信金
2891】 成交價
累計成交張數
20.85P1
12,231
20.80P2
4,376
20.75
3,685
20.70
2,591
20.65
1,532
20.60
2,749
20.55
1,939
20.50#
13,453
20.45
15,760
20.40S2
25,378
20.35
23,159
20.30S1
26,936
20.25
15,501
20.20
10,030
20.15
4,386
20.10
5,542
20.05
7,256
20.00
18,853
19.95
10,917
19.90
11,613
19.85
4,206
19.80
2,953
19.75
2,423
19.70
4,313
19.65
5,129
19.60
10,423
19.55
7,211
19.50
9,201
19.45
8,084
19.40
1,961【第一金
2892】 成交價
累計成交張數
19.70P1
21,268
19.65
2,590
19.60
7,794
19.55
2,465
19.50P2
9,473
19.45#
11,855
19.40
14,333
19.35
11,780
19.30S1
28,078
19.25
19,814
19.20
20,189
19.15S2
21,034
19.10
17,536
19.05
14,544
19.00
13,112
18.95
2,433
18.90
3,209
18.85
217
18.80
1,657
18.75
4,879
18.70
3,725
18.65
133
18.55
483
18.50
340
18.45
3,852
18.40
5,185
18.35
5,135
18.30
3,718
18.25
1,546
18.20
375【統一超
2912】 成交價
累計成交張數 163.00
624 162.50
1,287 162.00P2
1,823 161.50P1
2,338 161.00#
2,846 160.50
1,813 160.00S2
2,272 159.50
661 159.00
277 158.50
611 158.00
2,046 157.50S1
2,321 157.00
994【聯詠
3034】 成交價
累計成交張數
94.60
34
94.50
61
94.40
33
94.30
47
94.20
214
94.10
49
94.00
399
93.90
103
93.80
120
93.70
302
93.60
147
93.50
605
93.40
681
93.30
425
93.20
328
93.10
283
93.00P1
1,446
92.90
888
92.80
510
92.70
467
92.60
373
92.50
595
92.40
449
92.30
511
92.20
751
92.10
530
92.00P2
1,156
91.90
739
91.80
786
91.70
486
91.60
848
91.50
619
91.40
539
91.30#
1,129
91.20
710
91.10
884
91.00S2
1,768
90.90S1
1,871
90.80
1,243
90.70
701
90.60
1,189
90.50
676
90.40
369
90.30
654
90.10
1
90.00
497【台灣大
3045】 成交價
累計成交張數
90.90
120
90.80
3
90.60
547
90.50P2
860
90.40
113
90.30
79
90.20
381
90.10P1
976
90.00#
5,114
89.90
3,985
89.80S2
4,417
89.70
1,420
89.60
1,287
89.50
1,383
89.40
152
89.30
684
89.20
214
89.10
1,789
89.00S1
5,991
88.90
1,224
88.80
1,830
88.70
1,002
88.60
2,104
88.50
3,076
88.40
630
88.30
293
88.20
101
88.10
139
88.00
1,861
87.90
424
87.80
127
87.70
32
87.60
88
87.50
353
87.40
118
87.30
434
87.20
175
87.10
80
87.00
139
86.90
70
86.80
23
86.70
75
86.60
59【華亞科
3474】 成交價
累計成交張數
6.41
116
6.40
1,885
6.39
1,568
6.38
2,079
6.37
618
6.36
261
6.35
1,517
6.34
338
6.33
241
6.32
251
6.31
422
6.30
3,496
6.29
2,797
6.28
2,334
6.27
521
6.26
1,288
6.25
1,738
6.24
179
6.23
504
6.22
287
6.21
138
6.20
172
6.19
323
6.18
379
6.17
132
6.16
152
6.15
596
6.14
541
6.13
433
6.12
1,354
6.11
298
6.10
1,154
6.09
223
6.08
291
6.07
800
6.06
590
6.05
2,441
6.04
2,619
6.03
3,661
6.02
2,195
6.01
2,116
6.00P1
9,938
5.99
3,862
5.98P2
5,296
5.97
4,561
5.96#
3,707
5.95S2
3,290
5.94
1,274
5.93
837
5.92
1,395
5.91
524
5.90
1,592
5.89
505
5.88
425
5.87
263
5.86
460
5.85
1,421
5.84
498
5.83
1,002
5.82
2,664
5.81
3,185
5.80S1
3,645【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45P2
4,625
17.40P1
8,876
17.35
4,245
17.30#
14,884
17.25
6,644
17.20
6,192
17.15
11,556
17.10
19,327
17.05
11,762
17.00
12,948
16.95
5,941
16.90
5,600
16.80
4,378
16.75S2
42,073
16.70
8,665
16.65
15,061
16.60
19,372
16.55
12,140
16.50
19,527
16.45
14,171
16.40
18,490
16.35
16,587
16.30
18,709
16.25
14,998
16.20
27,318
16.15
9,414
16.10
10,220
16.05
16,348
16.00
29,385
15.95
14,649
15.90
15,951
15.85
14,462
15.80
9,401
15.75
6,902
15.70S1
43,246
15.65
6,768
15.60
4,880
15.50
2,792
15.40
945
15.35
2,181
15.30
1,525
15.25
413
15.20
7,692
15.15
2,354
15.10
467
15.05
3,307
15.00
2,194
14.95
2,160
14.90
7,944
14.85
8,136
14.80
8,854
14.75
2,234
14.70
7,924
14.65
4,995
14.60
3,199
14.55
1,379
14.50
4,114
14.45
472【遠傳
4904】 成交價
累計成交張數
58.80
15
58.70
49
58.60
119
58.50
251
58.40
72
58.30
406
58.20
512
58.10
682
58.00
697
57.90
445
57.80
154
57.70
367
57.60P2
1,100
57.50P1
1,153
57.40#
1,510
57.30
1,408
57.20
2,186
57.10
1,419
57.00S1
3,188
56.90
2,456
56.80S2
2,485
56.70
1,620
56.60
1,178
56.50
1,523
56.40
412
56.30
284
56.20
68
56.10
17
56.00
24【台塑化
6505】 成交價
累計成交張數
91.50#
434
91.00
29
90.90
211
90.80
17
90.70
54
90.60
107
90.50
134
90.40
584
90.30
578
90.20
552
90.10
770
90.00S1
1,154
89.90
512
89.80
496
89.70
323
89.60
707
89.50
724
89.40
811
89.30S2
1,091
89.20
687
89.10
1,079
89.00
843
88.90
732
88.80
244
88.70
21【南電
8046】 成交價
累計成交張數
76.70
429
76.60
166
76.50
533
76.40
531
76.30
220
76.20
257
76.10
378
76.00
1,006
75.90P2
1,105
75.80
319
75.70
384
75.60
253
75.50
749
75.40
618
75.30
1,005
75.20
791
75.10
808
75.00
711
74.90P1
3,827
74.80#
451
74.70
114
74.50
137
74.40
115
74.30
40
74.20
12
74.10
33
74.00
182
73.90
58
73.80
35
73.70
22
73.60
38
73.50
105
73.10
81
73.00
224
72.90
93
72.80
219
72.70
82
72.60
170
72.50
159
72.40
93
72.30
24
72.20
4
71.90
64
71.80
238
71.70
182
71.60
94
71.50
116
71.40
40
71.30
44
71.20
37
70.90
16
70.80
83
70.60
22
70.50
636
70.40
227
70.30
592
70.20
463
70.10
724
70.00S1
1,773
69.90
759
69.80
905
69.70
555
69.60
677
69.50S2
985
69.40
608
69.30
688
69.20
384
69.10
447
69.00
424
68.90
104
68.80
484
68.70
398
68.60
345
68.50
375
68.40
245
68.30
838
68.20
781
68.10
508
68.00
518
67.90
122
67.80
301
67.70
323
67.60
425
67.50
466
67.40
421
67.30
60
67.20
203
67.10
88【寶成
9904】 成交價
累計成交張數
26.00
107
25.95P2
532
25.90
318
25.85
328
25.80
452
25.75
356
25.70P1
1,370
25.65#
2,502
25.60S2
1,930
25.55
1,467
25.50S1
2,177
25.45
1,768
25.40
1,301
25.35
1,382
25.30
672★ 資料來源：臺灣證券交易所 2012/2/8 14:56:09