回到頂端
|||
熱門:

◎台灣50指數成分股 5日壓力支撐表 2012 年 02月 08日

中央商情網/ 2012.02.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.30

385

37.25

339

37.20

576

37.15

385

37.10

556

37.05

819

37.00

2,172

36.95P2

5,648

36.90

2,146

36.85

650

36.80

1,658

36.75

837

36.70

1,500

36.65

391

36.60

2,574

36.55

3,053

36.50P1

8,063

36.45

4,968

36.40

5,562

36.35

3,215

36.30

3,427

36.25

1,797

36.20

4,278

36.15#

6,448

36.10S1

7,482

36.05

3,005

36.00S2

4,481

35.95

258【亞泥  

1102】 成交價

累計成交張數

36.20P2

49

36.15P1

76

36.10#

874

36.05

1,679

36.00S1

11,805

35.95S2

7,829

35.90

7,580

35.85

4,002

35.80

2,691

35.75

1,269

35.70

916

35.65

493

35.60

454

35.55

476

35.50

759

35.45

342

35.40

137

35.35

84

35.30

159

35.25

41

35.20

51【統一  

1216】 成交價

累計成交張數

45.20P2

371

45.15P1

411

45.10

220

45.05#

1,275

45.00

729

44.95

176

44.90

241

44.85

300

44.80

685

44.75

534

44.70

260

44.65

99

44.60

167

44.55

191

44.50

1,124

44.45

588

44.40

1,650

44.35

586

44.30

926

44.25

383

44.20

535

44.15

525

44.10

737

44.05

591

44.00

2,045

43.95

917

43.90

479

43.85

450

43.80

1,754

43.75

894

43.70

3,195

43.65

1,295

43.60

1,611

43.55

1,235

43.50

3,153

43.45

1,459

43.40

782

43.35

2,457

43.30

2,373

43.25

2,188

43.20

4,995

43.15S2

5,089

43.10S1

5,121

43.05

4,007

43.00

4,216

42.95

1,279

42.90

1,198

42.85

1,379

42.80

2,715

42.75

3,376

42.70

2,192

42.65

1,539

42.60

1,741

42.55

1,314

42.50

2,197

42.45

275

42.40

452

42.35

1,431

42.30

1,147

42.25

1,112

42.20

1,025

42.15

504

42.10

593【台塑  

1301】 成交價

累計成交張數

88.30

203

88.20

393

88.10

721

88.00

2,127

87.90

1,414

87.80

1,290

87.70

1,104

87.60

1,897

87.50P1

3,113

87.40

958

87.30

955

87.20P2

2,268

87.10

745

87.00#

2,613

86.90

1,086

86.80

2,177

86.70S2

2,267

86.60

1,725

86.50

1,206

86.40

1,210

86.30

1,557

86.20

1,501

86.10

1,416

86.00

2,036

85.90

824

85.80

812

85.70

464

85.60

1,213

85.50

658

85.40

1,237

85.30S1

3,622

85.20

1,505

85.10

1,227

85.00

294【南亞  

1303】 成交價

累計成交張數

64.20#

1,502

64.10

980

64.00

1,210

63.90

407

63.80

745

63.70

1,982

63.60

1,909

63.50S2

2,543

63.40

1,524

63.30

1,393

63.20

843

63.10

1,065

63.00S1

4,215

62.90

1,942

62.80

1,541

62.70

67

62.60

79

62.50

513

62.40

1,176

62.30

2,485

62.20

904

62.10

135【台化  

1326】 成交價

累計成交張數

88.30

32

88.20P2

1,001

88.10

732

88.00P1

2,277

87.90

795

87.80

533

87.70

767

87.60

489

87.50#

2,038

87.40

1,788

87.30

1,983

87.20S2

2,731

87.10

1,582

87.00S1

3,578

86.90

1,763

86.80

1,306

86.70

588

86.60

1,981

86.50

1,857

86.40

633

86.30

343

86.20

289

86.10

154

86.00

462

85.90

35

85.80

26

85.70

52

85.60

54

85.50

271

85.40

189

85.00

757

84.90

316

84.80

418

84.70

316

84.60

1,004

84.50

213

84.40

138

84.30

185

84.20

305

84.10

200

84.00

324

83.90

62

83.80

101

83.70

144

83.60

65

83.50

2,349

83.40

2,253

83.30

348【遠東新 

1402】 成交價

累計成交張數

38.00

335

37.95

124

37.90

518

37.85

358

37.80

698

37.75

474

37.70

502

37.65

453

37.60

2,315

37.55P2

3,593

37.50P1

7,013

37.45#

4,783

37.40

3,380

37.35

4,420

37.30S2

5,420

37.25S1

5,622

37.20

3,654

37.15

1,758

37.10

2,174

37.05

2,162

37.00

3,525

36.95

1,030

36.90

266【中鋼  

2002】 成交價

累計成交張數

29.80P1

752

29.75#

6,524

29.70

10,432

29.65S2

15,129

29.60

6,909

29.55

5,880

29.50S1

15,931

29.45

15,124

29.40

11,058

29.35

10,548

29.30

7,993

29.25

1,842

29.20

30【光寶科 

2301】 成交價

累計成交張數

38.20

318

38.05

24

38.00

130

37.95

346

37.90

254

37.85

38

37.80

106

37.75

66

37.70

190

37.65

75

37.60

289

37.55

716

37.50P1

3,289

37.45P2

1,852

37.40

937

37.35

805

37.30

847

37.25

484

37.20

174

37.15

84

37.10

111

37.05

285

37.00

851

36.95#

1,292

36.90

1,065

36.85

1,335

36.80S1

2,496

36.75S2

2,217

36.70

2,074

36.65

976

36.60

1,183

36.55

542

36.50

1,095

36.45

278

36.40

357

36.35

451

36.30

497

36.25

234

36.20

551

36.15

591

36.10

443

36.05

332

36.00

620

35.95

399

35.90

790

35.85

234

35.80

923

35.75

907

35.70

1,569

35.65

596

35.60

231【聯電  

2303】 成交價

累計成交張數

15.60

100

15.55

338

15.50P2

7,716

15.45P1

15,589

15.40#

33,133

15.35S2

36,558

15.30S1

51,755

15.25

13,094

15.20

16,370

15.15

11,518

15.10

714【台達電 

2308】 成交價

累計成交張數

82.50

25

82.40P1

178

82.30P2

148

82.20#

757

82.10

520

82.00S2

2,263

81.90

877

81.80

224

81.70

193

81.60

436

81.50

507

81.40

290

81.30

162

81.20

127

81.10

428

81.00

1,083

80.90

115

80.80

150

80.70

174

80.60

203

80.50

427

80.40

168

80.30

239

80.20

311

80.10

544

80.00S1

2,510

79.90

1,412

79.80

1,991

79.70

779

79.60

1,430

79.50

2,242

79.40

2,130

79.30

1,445

79.20

1,373

79.10

900

79.00

1,909

78.90

171

78.80

355

78.70

189

78.60

415

78.50

146【日月光 

2311】 成交價

累計成交張數

29.55

728

29.50

2,858

29.45

60

29.40

13

29.35

129

29.30P2

3,684

29.25

889

29.20

2,493

29.15P1

3,986

29.10#

11,673

29.05

9,552

29.00

15,523

28.95

7,654

28.90

9,696

28.85

9,323

28.80

9,084

28.75

4,736

28.70

4,172

28.65

2,221

28.60

10,765

28.55

17,198

28.50S1

19,788

28.45

4,847

28.40

9,737

28.35

3,766

28.30

6,078

28.25

2,985

28.20

2,543

28.15

2,417

28.10

3,295

28.05

873

28.00

3,474

27.95

249

27.90

226

27.85

947

27.80

7,831

27.75

5,326

27.70

10,102

27.65

7,002

27.60

13,584

27.55

9,637

27.50S2

19,355

27.45

8,889

27.40

5,673

27.35

6,072

27.30

3,415

27.25

4,121

27.20

3,114

27.15

1,535

27.10

1,991

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【鴻海  

2317】 成交價

累計成交張數 102.50P2

3,172 102.00P1

7,072 101.50#

17,606 101.00S1

23,324 100.50

5,128 100.00

6,862

99.90

6,108

99.80

4,075

99.70

1,403

99.60

1,305

99.50

1,398

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

153

98.60

408

98.50

582

98.40

210

98.30

2,247

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

7,238

97.40

8,077

97.30

12,900

97.20

7,974

97.10

8,403

97.00S2

14,891

96.90

6,163

96.80

8,577

96.70

4,234

96.60

5,722

96.50

7,282

96.40

2,489

96.30

2,724

96.20

2,549

96.10

2,193

96.00

2,930

95.90

1,022

95.80

1,873

95.70

1,066

95.60

1,133

95.50

4,630

95.40

423

95.30

166

95.20

112

95.10

602

95.00

3,152

94.90

635

94.80

1,511

94.70

1,623

94.60

1,910

94.50

3,980

94.40

2,250

94.30

4,597

94.20

4,784

94.10

4,294

94.00

6,941

93.90

1,288

93.80

1,613

93.70

1,047

93.60

529

93.50

1,051【仁寶  

2324】 成交價

累計成交張數

35.30

13

35.20P1

313

35.15P2

60

35.10#

1,492

35.05

97

35.00

3,473

34.95S1

4,842

34.90S2

3,837

34.85

1,675

34.80

3,055

34.75

1,870

34.70

448

34.65

79

34.60

591

34.55

134

34.50

1,877

34.45

2,106

34.40

1,539

34.35

1,430

34.30

1,614

34.25

1,353

34.20

1,574

34.15

1,322

34.10

1,859

34.05

1,315

34.00

2,054

33.95

1,281

33.90

1,268

33.85

305

33.80

448

33.75

277

33.70

563

33.65

1,369

33.60

1,158

33.55

1,002

33.50

1,015

33.45

42【矽品  

2325】 成交價

累計成交張數

33.05

30

33.00

24

32.95

79

32.90

169

32.85

38

32.80

60

32.75

216

32.70P1

956

32.65

649

32.60

726

32.55P2

740

32.50#

4,463

32.45

1,836

32.40

1,192

32.35

2,263

32.30S1

4,425

32.25

1,527

32.20

1,561

32.15

665

32.10

947

32.05

1,264

32.00S2

3,708

31.95

2,793

31.90

2,295

31.85

2,978

31.80

2,396

31.75

2,095

31.70

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108【台積電 

2330】 成交價

累計成交張數

77.50#

14,352

77.40S1

27,257

77.30S2

21,091

77.20

16,055

77.10

13,574

77.00

14,296

76.90

5,099

76.80

429

76.70

684

76.60

1,853

76.50

4,076

76.40

4,096

76.30

5,488

76.20

8,793

76.10

6,985

76.00

10,371

75.90

9,818

75.80

12,531

75.70

4,475

75.60

1,689【宏碁  

2353】 成交價

累計成交張數

44.00

409

43.90

2

43.80

201

43.75

10

43.70

177

43.60

308

43.50

2,065

43.45

3,050

43.40P1

5,519

43.35P2

4,771

43.30#

6,012

43.25

2,887

43.20

2,462

43.15

1,089

43.10

3,774

43.05

1,492

43.00S2

5,398

42.95

1,927

42.90

2,023

42.85

1,063

42.80

1,870

42.75

824

42.70

1,826

42.65

2,017

42.60

4,295

42.55

3,968

42.50S1

5,604

42.45

2,980

42.40

3,810

42.35

822

42.30

1,640

42.25

426

42.20

657

42.15

498

42.10

681

42.05

817

42.00

2,211

41.95

1,245

41.90

55

41.85

430

41.80

478

41.70

916

41.65

7

41.60

327

41.55

245

41.50

492

41.45

236

41.40

587

41.35

1,015

41.30

1,265

41.25

1,061

41.20

997

41.15

1,333

41.10

1,902

41.05

1,466

41.00

4,453

40.95

852

40.90

419

40.85

105

40.80

207

40.75

185

40.70

106【鴻準  

2354】 成交價

累計成交張數 130.00#

12,276 129.50

2,204 129.00

604 128.50

135 128.00

2,515 127.50

3,648 127.00

7,064 126.50

5,462 126.00

7,142 125.50

3,858 125.00

6,729 124.50

5,066 124.00S2

8,748 123.50S1

8,763 123.00

7,603 122.50

5,409 122.00

4,497 121.50

3,023 121.00

5,086 120.50

2,561 120.00

1,117【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00P1

439 251.50

144 251.00P2

366 250.50

292 250.00#

1,370 249.50

532 249.00

545 248.50

680 248.00

652 247.50

319 247.00

913 246.50

720 246.00

1,471 245.50

1,359 245.00S1

2,798 244.50

1,356 244.00

1,022 243.50

1,096 243.00S2

1,740 242.50

1,256 242.00

990 241.50

370 241.00

828 240.50

480 240.00

384 239.50

263 239.00

161 238.50

19【廣達  

2382】 成交價

累計成交張數

71.90

151

71.80P1

756

71.60P2

179

71.50#

1,963

71.40

426

71.30

321

71.20

440

71.10

263

71.00

2,473

70.90

1,635

70.80

690

70.70

614

70.60

294

70.50

1,170

70.40

54

70.20

224

70.00

986

69.70

238

69.50

721

69.40

283

69.30

494

69.20

563

69.10

1,181

69.00

1,882

68.90

544

68.80

445

68.70

167

68.60

619

68.50

2,328

68.40

1,239

68.30

784

68.20

1,225

68.10

2,675

68.00S1

6,274

67.90

2,054

67.80

1,676

67.70

1,378

67.60

1,255

67.50

3,041

67.40

1,609

67.30

805

67.20

568

67.10

2,754

67.00S2

5,040

66.90

1,612

66.80

2,013

66.70

1,902

66.60

1,481

66.50

2,234

66.40

1,069

66.30

728

66.20

1,251

66.10

639

66.00

1,414

65.90

716

65.80

743

65.70

760

65.60

871

65.50

786

65.40

395

65.30

95

65.20

244

65.10

334

65.00

998

64.90

59【南科  

2408】 成交價

累計成交張數

3.01#

2,619

3.00

1,352

2.97

1,471

2.96S1

1,739

2.95

464

2.92

540

2.89S2

1,601

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031

2.71

922

2.70

591

2.65

731

2.64

402

2.62

187【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

10,639

17.20

29,360

17.15

38,922

17.10P1

52,088

17.05

35,249

17.00P2

45,696

16.95

41,166

16.90#

59,418

16.85S2

23,080

16.80

22,445

16.75

12,480

16.70S1

28,910

16.65

8,837

16.60

10,971

16.55

6,026

16.50

2,694

16.45

1,857

16.40

621【中華電 

2412】 成交價

累計成交張數

96.20

126

96.10

807

96.00P1

2,540

95.90P2

1,575

95.80#

3,840

95.70

9,237

95.60S2

21,826

95.50S1

31,594

95.40

21,419

95.30

4,413

95.20

23【聯發科 

2454】 成交價

累計成交張數 299.00

1,803 298.50

450 298.00

1,949 297.50

1,122 297.00

3,056 296.50

2,132 296.00P2

3,570 295.50

1,888 295.00P1

4,004 294.50

2,274 294.00

3,088 293.50

2,886 293.00

2,912 292.50

2,447 292.00

3,023 291.50

1,577 291.00#

3,275 290.50

2,719 290.00

2,355 289.50

1,546 289.00

2,629 288.50

1,538 288.00

2,575 287.50

1,474 287.00

962 286.50

1,184 286.00

2,598 285.50S2

4,157 285.00S1

11,411 284.50

1,656 284.00

820 283.50

259 283.00

252 282.50

195 282.00

866 281.50

108 281.00

289 280.50

126【可成  

2474】 成交價

累計成交張數 200.00#

1,838 199.50

2,257 199.00

1,022 198.00

2,086 197.50

1,594 197.00

3,158 196.50

2,610 196.00

4,196 195.50

2,907 195.00

2,751 194.50

649 194.00

1,737 193.50

687 193.00

4,051 192.50

1,341 192.00

2,208 191.50

1,560 191.00

4,835 190.50

3,317 190.00S1

9,584 189.50

5,270 189.00

7,223 188.50

6,625 188.00

7,281 187.50

6,554 187.00S2

8,577 186.50

5,117 186.00

5,262 185.50

1,001 185.00

192【宏達電 

2498】 成交價

累計成交張數 593.00

137 592.00

81 591.00

51 590.00

442 589.00

448 588.00

520 587.00

381 586.00

345 585.00

952 584.00

486 583.00

1,024 582.00

874 581.00

1,290 580.00

1,491 579.00

937 578.00

1,529 577.00

773 576.00

1,013 575.00

1,610 574.00

1,077 573.00

1,256 572.00

861 571.00

1,089 570.00P2

1,951 569.00

1,201 568.00

1,408 567.00

934 566.00

1,121 565.00

1,717 564.00

1,454 563.00

1,185 562.00

772 561.00

838 560.00P1

2,627 559.00

739 558.00

781 557.00

390 556.00

892 555.00

472 554.00

128 553.00

90 552.00

582 551.00

922 550.00

542 549.00

29 548.00#

1,353 547.00

222 546.00

522 545.00

422 544.00

162 543.00

84 542.00

65 541.00

107 540.00

371 539.00

26 538.00

335 537.00

145 536.00

512 535.00

1,459 534.00

1,582 533.00S2

2,499 532.00

578 531.00

449 530.00

1,807 529.00

895 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

388 518.00

1,596 517.00

1,343 516.00

1,194 515.00

2,453 514.00

2,457 513.00S1

11,420【彰銀  

2801】 成交價

累計成交張數

18.60#

6,257

18.55

2,305

18.50

8,611

18.45

8,385

18.40

11,254

18.35

6,744

18.30

2,857

18.25

8,218

18.20

12,647

18.15S1

47,247

18.10

8,182

18.05

5,529

18.00S2

38,966

17.95

22,829

17.90

19,230

17.85

14,737

17.80

23,232

17.75

14,165

17.70

10,396

17.65

1,428

17.60

2,510

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

2,610

17.20

2,209

17.15

366

17.10

202

17.05

560

17.00

5,287

16.95

6,280

16.90

3,035

16.85

2,644【華南金 

2880】 成交價

累計成交張數

17.70P1

4,574

17.65

1,550

17.60P2

3,079

17.55#

10,728

17.50S1

26,702

17.45

16,891

17.40

14,864

17.35

14,053

17.30

13,525

17.25

10,437

17.20S2

23,865

17.15

14,696

17.10

8,631

17.00

7,611

16.95

5,684

16.90

3,197

16.85

3,473

16.80

9,879

16.75

266【富邦金 

2881】 成交價

累計成交張數

35.85

682

35.80P2

3,523

35.75

2,019

35.70

1,955

35.65

2,219

35.60

2,604

35.55

1,725

35.50P1

5,771

35.45

1,579

35.40

1,959

35.35

2,094

35.30#

7,011

35.25

6,096

35.20

2,780

35.15

2,854

35.10

4,883

35.05

2,561

35.00S2

10,697

34.95

4,482

34.90

6,804

34.85

5,460

34.80

9,382

34.75

6,008

34.70

7,476

34.65

8,588

34.60S1

11,206

34.55

6,876

34.50

8,067

34.45

4,516

34.40

4,531

34.35

4,337

34.30

7,436

34.25

8,722

34.20

4,789

34.15

3,026

34.10

4,637

34.05

5,124

34.00

640【國泰金 

2882】 成交價

累計成交張數

35.70

374

35.65

1,169

35.60

1,743

35.55

450

35.50P2

4,267

35.45

542

35.40

3,203

35.35

1,325

35.30

2,700

35.25

1,548

35.20P1

4,292

35.15#

6,292

35.10

4,492

35.05

1,350

35.00S2

7,906

34.95

5,198

34.90

3,597

34.85

4,111

34.80S1

9,368

34.75

7,837

34.70

6,835

34.65

3,774

34.60

5,377

34.55

2,980

34.50

5,842

34.45

2,920

34.40

2,372

34.35

3,285

34.30

6,362

34.25

4,725

34.20

5,571

34.15

3,176

34.10

2,312

34.05

2,543

34.00

3,389

33.95

1,337

33.90

2,059【開發金 

2883】 成交價

累計成交張數

10.20

1,309

10.15P2

19,077

10.10P1

24,936

10.05#

42,324

10.00S2

42,222

9.99

13,107

9.98

5,918

9.97

4,470

9.96

6,063

9.95

4,513

9.94

2,329

9.93

1,065

9.92

5,101

9.91

3,342

9.90

14,153

9.89

3,228

9.88

1,912

9.87

2,033

9.86

17,755

9.85

4,471

9.84

2,388

9.83

2,645

9.82

4,182

9.81

7,954

9.80

12,052

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495【玉山金 

2884】 成交價

累計成交張數

15.65

104

15.60

1,785

15.55

4,434

15.50P1

12,824

15.45P2

8,895

15.40#

16,887

15.35S1

9,749

15.30

4,335

15.25

1,329

15.20

1,525

15.15

475

15.10

254

15.05

1,668

15.00S2

8,293

14.95

1,030

14.90

476

14.85

793

14.80

391

14.75

141【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,275

17.60

17,050

17.55P2

17,810

17.50P1

18,082

17.45

17,489

17.40#

25,134

17.35S2

24,797

17.30

13,632

17.25

5,316

17.20

5,962

17.15

9,862

17.10S1

25,131

17.05

8,283

17.00

2,377

16.95

44【兆豐金 

2886】 成交價

累計成交張數

22.70P1

3,405

22.65P2

1,991

22.60#

8,864

22.55

6,257

22.50S1

22,633

22.45

11,328

22.40

12,795

22.35

11,565

22.30

14,726

22.25

6,830

22.20

6,109

22.15

9,356

22.10

4,982

22.05

7,222

22.00

11,586

21.95

10,032

21.90

14,685

21.85

11,413

21.80

8,515

21.75

2,529

21.70

2,786

21.65

1,543

21.60

5,283

21.55

7,957

21.50S2

21,113

21.45

5,567

21.40

2,476

21.35

2,269

21.30

4,529

21.25

3,087

21.20

2,449

21.15

502

21.10

1,098

21.05

510

21.00

331【台新金 

2887】 成交價

累計成交張數

12.55

325

12.50P2

8,908

12.45

6,127

12.40P1

11,129

12.35#

24,509

12.30S2

27,954

12.25

7,986

12.20

12,452

12.15

16,092

12.10S1

30,014

12.05

24,661

12.00

13,412

11.95

7,974

11.90

1,776

11.85

1,738

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

6,758

11.40

3,897

11.35

3,826

11.30

1,910【新光金 

2888】 成交價

累計成交張數

9.70

544

9.69

130

9.68P2

879

9.67

516

9.66P1

1,028

9.65#

4,110

9.64

1,110

9.63

2,201

9.62

4,901

9.61S2

9,507

9.60S1

16,555

9.59

5,057

9.58

6,206

9.57

3,509

9.56

2,198

9.55

2,489

9.54

1,383

9.53

1,298

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.25

416

9.24

40

9.23

533

9.19

1,811

9.18

1,562

9.17

2,489

9.16

2,136

9.15

2,362

9.14

2,011

9.13

1,422

9.12

1,384

9.11

844

9.10

2,655

9.09

601

9.08

108【永豐金 

2890】 成交價

累計成交張數

10.45

732

10.40P1

5,557

10.35P2

4,593

10.30

2,879

10.25#

15,766

10.20S1

31,588

10.15

17,886

10.10

15,484

10.05

13,088

10.00S2

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

1,051

9.35

903

9.34

999

9.33

468

9.32

128【中信金 

2891】 成交價

累計成交張數

20.85P1

12,231

20.80P2

4,376

20.75

3,685

20.70

2,591

20.65

1,532

20.60

2,749

20.55

1,939

20.50#

13,453

20.45

15,760

20.40S2

25,378

20.35

23,159

20.30S1

26,936

20.25

15,501

20.20

10,030

20.15

4,386

20.10

5,542

20.05

7,256

20.00

18,853

19.95

10,917

19.90

11,613

19.85

4,206

19.80

2,953

19.75

2,423

19.70

4,313

19.65

5,129

19.60

10,423

19.55

7,211

19.50

9,201

19.45

8,084

19.40

1,961【第一金 

2892】 成交價

累計成交張數

19.70P1

21,268

19.65

2,590

19.60

7,794

19.55

2,465

19.50P2

9,473

19.45#

11,855

19.40

14,333

19.35

11,780

19.30S1

28,078

19.25

19,814

19.20

20,189

19.15S2

21,034

19.10

17,536

19.05

14,544

19.00

13,112

18.95

2,433

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

3,725

18.65

133

18.55

483

18.50

340

18.45

3,852

18.40

5,185

18.35

5,135

18.30

3,718

18.25

1,546

18.20

375【統一超 

2912】 成交價

累計成交張數 163.00

624 162.50

1,287 162.00P2

1,823 161.50P1

2,338 161.00#

2,846 160.50

1,813 160.00S2

2,272 159.50

661 159.00

277 158.50

611 158.00

2,046 157.50S1

2,321 157.00

994【聯詠  

3034】 成交價

累計成交張數

94.60

34

94.50

61

94.40

33

94.30

47

94.20

214

94.10

49

94.00

399

93.90

103

93.80

120

93.70

302

93.60

147

93.50

605

93.40

681

93.30

425

93.20

328

93.10

283

93.00P1

1,446

92.90

888

92.80

510

92.70

467

92.60

373

92.50

595

92.40

449

92.30

511

92.20

751

92.10

530

92.00P2

1,156

91.90

739

91.80

786

91.70

486

91.60

848

91.50

619

91.40

539

91.30#

1,129

91.20

710

91.10

884

91.00S2

1,768

90.90S1

1,871

90.80

1,243

90.70

701

90.60

1,189

90.50

676

90.40

369

90.30

654

90.10

1

90.00

497【台灣大 

3045】 成交價

累計成交張數

90.90

120

90.80

3

90.60

547

90.50P2

860

90.40

113

90.30

79

90.20

381

90.10P1

976

90.00#

5,114

89.90

3,985

89.80S2

4,417

89.70

1,420

89.60

1,287

89.50

1,383

89.40

152

89.30

684

89.20

214

89.10

1,789

89.00S1

5,991

88.90

1,224

88.80

1,830

88.70

1,002

88.60

2,104

88.50

3,076

88.40

630

88.30

293

88.20

101

88.10

139

88.00

1,861

87.90

424

87.80

127

87.70

32

87.60

88

87.50

353

87.40

118

87.30

434

87.20

175

87.10

80

87.00

139

86.90

70

86.80

23

86.70

75

86.60

59【華亞科 

3474】 成交價

累計成交張數

6.41

116

6.40

1,885

6.39

1,568

6.38

2,079

6.37

618

6.36

261

6.35

1,517

6.34

338

6.33

241

6.32

251

6.31

422

6.30

3,496

6.29

2,797

6.28

2,334

6.27

521

6.26

1,288

6.25

1,738

6.24

179

6.23

504

6.22

287

6.21

138

6.20

172

6.19

323

6.18

379

6.17

132

6.16

152

6.15

596

6.14

541

6.13

433

6.12

1,354

6.11

298

6.10

1,154

6.09

223

6.08

291

6.07

800

6.06

590

6.05

2,441

6.04

2,619

6.03

3,661

6.02

2,195

6.01

2,116

6.00P1

9,938

5.99

3,862

5.98P2

5,296

5.97

4,561

5.96#

3,707

5.95S2

3,290

5.94

1,274

5.93

837

5.92

1,395

5.91

524

5.90

1,592

5.89

505

5.88

425

5.87

263

5.86

460

5.85

1,421

5.84

498

5.83

1,002

5.82

2,664

5.81

3,185

5.80S1

3,645【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45P2

4,625

17.40P1

8,876

17.35

4,245

17.30#

14,884

17.25

6,644

17.20

6,192

17.15

11,556

17.10

19,327

17.05

11,762

17.00

12,948

16.95

5,941

16.90

5,600

16.80

4,378

16.75S2

42,073

16.70

8,665

16.65

15,061

16.60

19,372

16.55

12,140

16.50

19,527

16.45

14,171

16.40

18,490

16.35

16,587

16.30

18,709

16.25

14,998

16.20

27,318

16.15

9,414

16.10

10,220

16.05

16,348

16.00

29,385

15.95

14,649

15.90

15,951

15.85

14,462

15.80

9,401

15.75

6,902

15.70S1

43,246

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

7,924

14.65

4,995

14.60

3,199

14.55

1,379

14.50

4,114

14.45

472【遠傳  

4904】 成交價

累計成交張數

58.80

15

58.70

49

58.60

119

58.50

251

58.40

72

58.30

406

58.20

512

58.10

682

58.00

697

57.90

445

57.80

154

57.70

367

57.60P2

1,100

57.50P1

1,153

57.40#

1,510

57.30

1,408

57.20

2,186

57.10

1,419

57.00S1

3,188

56.90

2,456

56.80S2

2,485

56.70

1,620

56.60

1,178

56.50

1,523

56.40

412

56.30

284

56.20

68

56.10

17

56.00

24【台塑化 

6505】 成交價

累計成交張數

91.50#

434

91.00

29

90.90

211

90.80

17

90.70

54

90.60

107

90.50

134

90.40

584

90.30

578

90.20

552

90.10

770

90.00S1

1,154

89.90

512

89.80

496

89.70

323

89.60

707

89.50

724

89.40

811

89.30S2

1,091

89.20

687

89.10

1,079

89.00

843

88.90

732

88.80

244

88.70

21【南電  

8046】 成交價

累計成交張數

76.70

429

76.60

166

76.50

533

76.40

531

76.30

220

76.20

257

76.10

378

76.00

1,006

75.90P2

1,105

75.80

319

75.70

384

75.60

253

75.50

749

75.40

618

75.30

1,005

75.20

791

75.10

808

75.00

711

74.90P1

3,827

74.80#

451

74.70

114

74.50

137

74.40

115

74.30

40

74.20

12

74.10

33

74.00

182

73.90

58

73.80

35

73.70

22

73.60

38

73.50

105

73.10

81

73.00

224

72.90

93

72.80

219

72.70

82

72.60

170

72.50

159

72.40

93

72.30

24

72.20

4

71.90

64

71.80

238

71.70

182

71.60

94

71.50

116

71.40

40

71.30

44

71.20

37

70.90

16

70.80

83

70.60

22

70.50

636

70.40

227

70.30

592

70.20

463

70.10

724

70.00S1

1,773

69.90

759

69.80

905

69.70

555

69.60

677

69.50S2

985

69.40

608

69.30

688

69.20

384

69.10

447

69.00

424

68.90

104

68.80

484

68.70

398

68.60

345

68.50

375

68.40

245

68.30

838

68.20

781

68.10

508

68.00

518

67.90

122

67.80

301

67.70

323

67.60

425

67.50

466

67.40

421

67.30

60

67.20

203

67.10

88【寶成  

9904】 成交價

累計成交張數

26.00

107

25.95P2

532

25.90

318

25.85

328

25.80

452

25.75

356

25.70P1

1,370

25.65#

2,502

25.60S2

1,930

25.55

1,467

25.50S1

2,177

25.45

1,768

25.40

1,301

25.35

1,382

25.30

672★ 資料來源:臺灣證券交易所 2012/2/8 14:56:09

社群留言