◎台灣50指數成分股 20日壓力支撐表 2012 年 02月 08日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.75
137
37.70
154
37.65
148
37.60
343
37.55
2,587
37.50
7,372
37.45
1,006
37.40
510
37.35
2,201
37.30
2,612
37.25
2,845
37.20
3,565
37.15
1,155
37.10
2,880
37.05
2,094
37.00
6,910
36.95
7,956
36.90
7,158
36.85
2,695
36.80
3,086
36.75
2,529
36.70
3,729
36.65
2,747
36.60
7,198
36.55
5,728
36.50P2
10,478
36.45
5,435
36.40
6,111
36.35
4,605
36.30
6,991
36.25
8,821
36.20P1
14,577
36.15#
9,903
36.10S2
10,453
36.05
7,519
36.00S1
13,802
35.95
2,970
35.90
3,935
35.85
1,534
35.80
3,893
35.75
1,588
35.70
2,922
35.65
2,505
35.60
9,090
35.55
4,935
35.50
6,135
35.45
7,449
35.40
4,524
35.35
4,375
35.30
6,125
35.25
5,469
35.20
5,218
35.15
2,514
35.10
1,577
35.05
1,134
35.00
2,608
34.95
2,077
34.90
1,162
34.85
783
34.80
1,179
34.75
325
34.70
976
34.65
197
34.60
994
34.55
1,709
34.50
2,360
34.45
3,973
34.40
2,877
34.35
2,789
34.30
246【亞泥
1102】 成交價
累計成交張數
36.20P2
49
36.15P1
76
36.10#
874
36.05
1,811
36.00S1
13,066
35.95
9,094
35.90S2
9,972
35.85
6,297
35.80
3,871
35.75
1,721
35.70
1,521
35.65
1,803
35.60
991
35.55
832
35.50
5,062
35.45
2,059
35.40
1,468
35.35
1,844
35.30
1,870
35.25
1,524
35.20
3,882
35.15
2,841
35.10
5,595
35.05
3,893
35.00
7,047
34.95
7,222
34.90
3,064
34.85
2,414
34.80
2,528
34.75
2,831
34.70
3,247
34.65
2,540
34.60
2,565
34.55
1,991
34.50
2,327
34.45
690
34.40
697
34.35
1,141
34.30
2,407
34.25
834
34.20
2,642
34.15
1,891
34.10
2,842
34.05
3,660
34.00
4,705
33.95
2,746
33.90
2,706
33.85
1,240
33.80
571
33.75
713
33.70
1,476
33.65
2,313
33.60
1,203
33.55
203
33.50
450
33.45
296
33.40
459
33.35
317
33.30
4【統一
1216】 成交價
累計成交張數
46.00
856
45.95
121
45.90
741
45.85
913
45.80
1,380
45.75
4,678
45.70P1
16,205
45.65P2
7,694
45.60
6,066
45.55
1,284
45.50
6,949
45.45
3,179
45.40
3,291
45.35
2,882
45.30
5,492
45.25
1,674
45.20
3,807
45.15
3,225
45.10
6,246
45.05#
5,469
45.00
7,791
44.95
4,436
44.90
3,935
44.85
1,748
44.80
1,778
44.75
1,522
44.70
2,072
44.65
1,056
44.60
1,873
44.55
3,262
44.50
4,035
44.45
3,323
44.40
6,785
44.35
2,849
44.30
2,778
44.25
1,390
44.20
3,213
44.15
1,587
44.10
1,755
44.05
1,739
44.00
4,972
43.95
4,386
43.90
2,738
43.85
2,146
43.80
4,367
43.75
2,970
43.70
7,456
43.65
2,702
43.60
4,099
43.55
3,513
43.50
5,418
43.45
2,003
43.40
1,758
43.35
4,558
43.30
5,267
43.25
5,191
43.20
9,520
43.15
8,695
43.10S1
14,695
43.05
9,213
43.00S2
10,258
42.95
4,835
42.90
4,535
42.85
4,572
42.80
5,910
42.75
4,547
42.70
2,794
42.65
1,539
42.60
1,741
42.55
1,314
42.50
2,197
42.45
275
42.40
452
42.35
1,431
42.30
1,147
42.25
1,112
42.20
1,025
42.15
504
42.10
593【台塑
1301】 成交價
累計成交張數
88.30
295
88.20
531
88.10
1,094
88.00
3,344
87.90
1,847
87.80
1,959
87.70
2,329
87.60
3,248
87.50P1
3,690
87.40
1,278
87.30
1,651
87.20P2
3,404
87.10
1,083
87.00#
3,211
86.90
1,199
86.80
2,327
86.70
2,484
86.60
1,992
86.50
1,440
86.40
1,218
86.30
1,681
86.20
4,908
86.10
3,548
86.00
3,050
85.90
2,033
85.80
2,317
85.70
1,483
85.60
4,222
85.50
3,386
85.40
4,240
85.30
6,727
85.20
5,010
85.10
5,879
85.00S2
9,371
84.90
1,109
84.80
344
84.70
2,158
84.60
727
84.50
761
84.40
3,257
84.30
2,974
84.20
4,693
84.10
5,370
84.00S1
9,867
83.90
1,816
83.80
848
83.70
559
83.60
866
83.50
1,328
83.40
2,771
83.30
2,930
83.20
1,445
83.10
2,503
83.00
3,857
82.90
6,372
82.80
4,019
82.70
2,931
82.60
3,533
82.50
3,016
82.40
1,550
82.30
840
82.20
591
82.10
1,816
82.00
586
81.90
2,542
81.80
715
81.70
1,159
81.60
584
81.50
1,543
81.40
917
81.30
582
81.20
1,248
81.10
1,808
81.00
2,839
80.90
628
80.80
516
80.70
368
80.60
692
80.50
1,106
80.40
1,870
80.30
1,978
80.20
2,445
80.10
2,434
80.00
2,137
79.90
345
79.80
149
79.70
265
79.60
166
79.50
325
79.40
3,217
79.30
777
79.20
1,144
79.10
1,899
79.00
2,358
78.90
2,026
78.80
2,723
78.70
1,414
78.60
1,094
78.50
1,921
78.40
1,133
78.30
369
78.20
740
78.10
325
78.00
709
77.90
236
77.80
47
77.70
46
77.50
1,364【南亞
1303】 成交價
累計成交張數
64.40P1
742
64.30P2
464
64.20#
2,141
64.10
1,761
64.00
2,837
63.90
2,605
63.80
2,414
63.70
3,566
63.60
3,563
63.50
6,092
63.40
5,634
63.30
4,911
63.20
8,126
63.10S2
14,012
63.00S1
23,244
62.90
6,556
62.80
4,927
62.70
4,026
62.60
4,065
62.50
8,680
62.40
3,477
62.30
5,182
62.20
4,750
62.10
2,212
62.00
1,706
61.90
35
61.80
29
61.70
1,979
61.60
4,003
61.50
4,310
61.40
3,341
61.30
1,835
61.20
1,429
61.10
2,521
61.00
3,657
60.90
2,594
60.80
1,171
60.70
868
60.60
805
60.50
438
60.40
142
60.30
313
60.20
83
60.10
127
60.00
179【台化
1326】 成交價
累計成交張數
88.30
32
88.20P2
1,001
88.10
732
88.00P1
2,277
87.90
795
87.80
533
87.70
767
87.60
489
87.50#
2,038
87.40
1,788
87.30
1,983
87.20
2,731
87.10
1,582
87.00
3,578
86.90
1,763
86.80
1,306
86.70
588
86.60
1,981
86.50
1,857
86.40
633
86.30
343
86.20
289
86.10
154
86.00
462
85.90
35
85.80
26
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,175
85.00
6,289
84.90
2,228
84.80
3,694
84.70
2,342
84.60
3,401
84.50
2,681
84.40
1,951
84.30
1,605
84.20
2,830
84.10
3,503
84.00
3,959
83.90
1,855
83.80
1,571
83.70
1,000
83.60
2,234
83.50
6,192
83.40
4,239
83.30
2,777
83.20
3,056
83.10
4,013
83.00
5,940
82.90
3,305
82.80
3,117
82.70
2,198
82.60
4,553
82.50
7,240
82.40
2,363
82.30
3,768
82.20
3,108
82.10S2
10,720
82.00S1
12,744
81.90
4,610
81.80
2,625
81.70
4,283
81.60
4,180
81.50
2,865
81.40
1,305
81.30
804
81.20
762
81.10
321
81.00
1,090
80.90
249
80.80
606
80.70
1,423
80.60
3,260
80.50
897
80.40
2,187
80.30
205
80.20
279
80.10
330
80.00
38
79.90
20
79.80
185
79.70
600
79.60
484
79.50
799
79.40
1,151
79.30
2,328
79.20
1,159
79.10
328
79.00
1,205
78.90
357
78.80
53
78.70
448
78.60
151
78.50
342
78.40
170
78.30
253
78.20
136
78.10
171
78.00
433【遠東新
1402】 成交價
累計成交張數
38.10
42
38.05
335
38.00
1,982
37.95
1,667
37.90
2,225
37.85
1,090
37.80
2,875
37.75
1,134
37.70
1,164
37.65
1,832
37.60
3,604
37.55P2
4,327
37.50P1
8,425
37.45#
5,761
37.40
4,436
37.35
4,829
37.30
6,402
37.25
6,503
37.20
4,759
37.15
3,927
37.10
4,273
37.05
4,245
37.00S2
9,862
36.95
3,049
36.90
2,511
36.85
1,821
36.80
2,056
36.75
1,051
36.70
1,552
36.65
1,712
36.60
1,888
36.55
920
36.50
5,987
36.45
4,801
36.40
5,927
36.35
5,695
36.30
1,890
36.25
1,053
36.20
3,137
36.15
6,140
36.10
7,617
36.05
8,163
36.00S1
10,773
35.95
5,074
35.90
2,847
35.85
1,217
35.80
2,012
35.75
1,053
35.70
1,783
35.65
1,088
35.60
1,719
35.55
801
35.50
2,646
35.45
4,701
35.40
4,547
35.35
3,627
35.30
5,853
35.25
3,947
35.20
3,415
35.15
1,049
35.10
1,828
35.05
2,519
35.00
1,996
34.95
1,333
34.90
1,376
34.85
2,940
34.80
5,667
34.75
3,257
34.70
2,342
34.65
1,235
34.60
1,770
34.55
1,341
34.50
2,182
34.45
720
34.40
891
34.35
66【中鋼
2002】 成交價
累計成交張數
29.80P1
752
29.75#
6,524
29.70
10,432
29.65
15,129
29.60
6,909
29.55
5,880
29.50
16,515
29.45
16,610
29.40
12,111
29.35
11,311
29.30
21,213
29.25
15,892
29.20
11,507
29.15
8,980
29.10
17,581
29.05
20,059
29.00S2
57,647
28.95S1
73,795
28.90
39,311
28.85
10,088
28.80
8,930
28.75
10,471
28.70
6,292
28.65
6,012
28.60
3,818
28.55
1,046
28.50
103【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
700
38.15
93
38.10
310
38.05
183
38.00
1,344
37.95
946
37.90
682
37.85
47
37.80
418
37.75
937
37.70
1,928
37.65
1,565
37.60
1,558
37.55
1,202
37.50P2
9,357
37.45P1
13,615
37.40
5,485
37.35
2,888
37.30
2,356
37.25
2,534
37.20
4,861
37.15
3,867
37.10
3,087
37.05
1,446
37.00
3,768
36.95#
2,106
36.90S2
6,094
36.85
4,421
36.80
4,847
36.75
3,688
36.70
3,153
36.65
2,939
36.60
2,803
36.55
1,604
36.50
4,781
36.45
3,133
36.40
3,285
36.35
2,013
36.30
2,363
36.25
2,337
36.20
2,553
36.15
1,898
36.10
3,258
36.05
2,545
36.00S1
6,234
35.95
3,187
35.90
2,863
35.85
1,589
35.80
3,087
35.75
2,087
35.70
2,654
35.65
1,065
35.60
721
35.55
40
35.50
334
35.45
412
35.40
156
35.35
58
35.30
503
35.25
441
35.20
590
35.15
478
35.10
919
35.05
959
35.00
1,641
34.95
506
34.90
383
34.85
166
34.80
398
34.75
39
34.70
160
34.65
125【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50P1
41,555
15.45P2
27,293
15.40#
42,632
15.35
40,738
15.30S2
70,205
15.25
40,285
15.20S1
97,361
15.15
60,267
15.10
16,067
15.05
8,942
15.00
18,406
14.95
14,802
14.90
7,318
14.85
5,519
14.80
11,447
14.75
4,668
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00
41,841
13.95
22,441
13.90
21,985
13.85
59,890
13.80
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
13,213
13.05
25,487
13.00
31,276
12.95
13,603
12.90
8,145
12.85
7,463
12.80
1,672【台達電
2308】 成交價
累計成交張數
82.50
25
82.40P1
178
82.30P2
148
82.20#
757
82.10
520
82.00
2,289
81.90
1,461
81.80
1,128
81.70
897
81.60
1,749
81.50
1,226
81.40
801
81.30
640
81.20
425
81.10
596
81.00
2,267
80.90
734
80.80
399
80.70
300
80.60
612
80.50
776
80.40
554
80.30
742
80.20
638
80.10
955
80.00
4,261
79.90
2,824
79.80
2,248
79.70
1,050
79.60
1,479
79.50
2,819
79.40
2,726
79.30
2,290
79.20
2,685
79.10
1,736
79.00
2,962
78.90
878
78.80
1,043
78.70
471
78.60
1,026
78.50
2,226
78.40
1,182
78.30
1,500
78.20
1,298
78.10
1,300
78.00S1
5,622
77.90S2
4,518
77.80
1,710
77.70
1,552
77.60
1,033
77.50
1,676
77.40
978
77.30
1,555
77.20
1,358
77.10
1,223
77.00
3,841
76.90
1,525
76.80
1,771
76.70
2,160
76.60
3,278
76.50
4,027
76.40
1,390
76.30
1,402
76.20
1,320
76.10
593
76.00
2,012
75.90
547
75.80
810
75.70
1,420
75.60
2,873
75.50
1,803
75.40
1,614
75.30
682
75.20
609
75.10
1,165
75.00
2,783
74.90
2,424
74.80
423
74.70
145
74.60
110
74.50
115
74.40
32
74.30
56
74.20
515
74.10
272
74.00
1,433
73.90
1,047
73.80
1,275
73.70
1,131
73.60
1,406
73.50
2,225
73.40
775
73.30
900
73.20
1,274
73.10
889
73.00
2,317
72.90
2,580
72.80
1,707
72.70
891
72.60
1,876
72.50
2,395
72.40
929
72.30
291
72.20
618
72.10
214
72.00
134
71.90
42
71.80
86
71.70
31
71.60
56【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30P2
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
315
29.55
958
29.50
3,423
29.45
60
29.40
341
29.35
1,683
29.30
6,668
29.25
2,940
29.20
6,217
29.15
4,447
29.10#
11,673
29.05
9,938
29.00
17,906
28.95
8,196
28.90
10,510
28.85
10,411
28.80
11,478
28.75
8,735
28.70
12,489
28.65
7,478
28.60
14,245
28.55
20,532
28.50
27,785
28.45
12,922
28.40
16,782
28.35
9,487
28.30
16,974
28.25
12,623
28.20
25,112
28.15
8,519
28.10
15,454
28.05
14,846
28.00S1
30,351
27.95
15,991
27.90
6,459
27.85
6,559
27.80
15,398
27.75
15,019
27.70S2
29,006
27.65
11,796
27.60
14,660
27.55
10,650
27.50
21,387
27.45
10,041
27.40
6,289
27.35
7,509
27.30
5,363
27.25
6,391
27.20
5,115
27.15
4,022
27.10
2,174
27.05
5,789
27.00
10,873
26.95
8,129
26.90
7,191
26.85
5,471
26.80
6,997
26.75
5,620
26.70
3,866
26.65
1,719
26.60
603
26.55
428
26.50
1,156
26.45
851
26.40
2,013
26.35
3,437
26.30
6,676
26.25
2,103
26.20
1,369
26.15
189
26.10
96【鴻海
2317】 成交價
累計成交張數 102.50P2
3,172 102.00P1
7,072 101.50#
17,606 101.00
23,324 100.50
5,128 100.00
6,862
99.90
6,108
99.80
4,075
99.70
1,403
99.60
1,305
99.50
1,398
99.40
1,595
99.30
413
99.20
2,173
99.10
2,685
99.00
4,709
98.90
1,731
98.80
444
98.70
153
98.60
408
98.50
582
98.40
210
98.30
2,247
98.00
1,007
97.90
47
97.80
455
97.70
1,133
97.60
6,224
97.50
7,238
97.40
8,077
97.30
12,900
97.20
7,974
97.10
8,403
97.00
14,891
96.90
6,163
96.80
8,577
96.70
8,051
96.60
6,632
96.50
13,909
96.40
5,216
96.30
5,116
96.20
5,355
96.10
4,625
96.00
13,824
95.90
9,167
95.80
10,168
95.70
4,445
95.60
3,881
95.50
14,688
95.40
7,736
95.30
16,606
95.20
15,076
95.10
19,682
95.00S2
31,992
94.90
14,911
94.80
11,198
94.70
7,395
94.60
5,348
94.50
7,942
94.40
3,010
94.30
6,124
94.20
5,093
94.10
5,002
94.00
8,150
93.90
1,288
93.80S1
37,109
93.70
14,367
93.60
3,578
93.50
9,180
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
16,109
87.90
16,394
87.80
16,913
87.70
14,726
87.60
3,953
87.50
7,143
87.40
3,703
87.30
3,608
87.20
1,220
87.10
2,540
87.00
19,161
86.90
23,602
86.80
19,720
86.70
15,601
86.60
25,796
86.50
22,556
86.40
17,501
86.30
13,311
86.20
12,828
86.10
7,435
86.00
20,656
85.90
23,277
85.80
11,046
85.70
11,897
85.60
13,100
85.50
9,551
85.40
4,341
85.30
4,923
85.20
11,127
85.10
5,585
85.00
9,836
84.90
6,642
84.80
4,027
84.70
1,734
84.60
2,679
84.50
4,286
84.40
4,181
84.30
8,849
84.20
6,876
84.10
10,826
84.00
24,421
83.90
15,529
83.80
6,791
83.70
3,249
83.60
7,058
83.50
7,954
83.40
6,335
83.30
11,311
83.20
10,929
83.10
3,567
83.00
4,786
82.90
834
82.80
470【仁寶
2324】 成交價
累計成交張數
35.30
13
35.20P1
313
35.15P2
60
35.10#
1,492
35.05
97
35.00
7,026
34.95
5,997
34.90
4,064
34.85
1,779
34.80
4,792
34.75
2,397
34.70
1,701
34.65
1,231
34.60
1,551
34.55
854
34.50
3,081
34.45
3,346
34.40
2,586
34.35
2,448
34.30
2,285
34.25
1,496
34.20
1,789
34.15
1,380
34.10
1,956
34.05
1,315
34.00
2,455
33.95
1,488
33.90
1,917
33.85
413
33.80
673
33.75
347
33.70
812
33.65
1,434
33.60
1,458
33.55
1,002
33.50
1,376
33.45
311
33.40
326
33.30
114
33.25
89
33.20
3,913
33.15
912
33.10
528
33.05
86
33.00
765
32.95
244
32.90
129
32.85
169
32.80
984
32.75
960
32.70
1,786
32.65
2,602
32.60
3,617
32.55
2,263
32.50
6,962
32.45
5,257
32.40
7,406
32.35
5,781
32.30
6,788
32.25
2,653
32.20
4,011
32.15
2,409
32.10
3,957
32.05
2,659
32.00S1
10,608
31.95
6,575
31.90
4,099
31.85S2
9,890
31.80
7,028
31.75
2,103
31.70
1,022
31.65
1,607
31.60
2,453
31.55
1,073
31.50
4,282
31.45
3,863
31.40
4,223
31.35
2,015
31.30
3,943
31.25
3,043
31.20
2,154
31.15
2,360
31.10
1,780
31.05
836
31.00
539
30.95
34
30.90
8【矽品
2325】 成交價
累計成交張數
34.50
1,208
34.30
445
34.15
84
34.10
216
34.05
241
34.00
4,576
33.95
1,345
33.90
2,521
33.85
2,848
33.80
2,174
33.75
2,523
33.70
3,736
33.65
5,163
33.60P2
5,816
33.55
2,432
33.50
5,099
33.45
1,372
33.40
2,513
33.35
979
33.30
652
33.25
152
33.20
661
33.15
81
33.10
649
33.05
230
33.00
1,947
32.95
3,503
32.90
922
32.85
895
32.80
1,016
32.75P1
13,068
32.70
1,812
32.65
2,196
32.60
1,468
32.55
981
32.50#
4,677
32.45
2,213
32.40
1,725
32.35
2,271
32.30
4,563
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65S2
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
882
30.05
3,238
30.00S1
13,734
29.95
5,845
29.90
4,546
29.85
1,923
29.80
3,384
29.75
3,822
29.70
859
29.65
506
29.60
784
29.55
473
29.50
1,111
29.45
150
29.40
71
29.35
1,032
29.30
775
29.25
583
29.20
276
29.15
744
29.10
2,339
29.05
1,165
29.00
5,676
28.95
3,070
28.90
1,790
28.85
1,081
28.80
2,655
28.75
3,473
28.70
2,190
28.65
1,951
28.60
1,120
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
816
27.80
771
27.75
12
27.70
45
27.65
12
27.60
95
27.55
29
27.50
214
27.45
221
27.40
144【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00
9,538
78.90
7,021
78.80
9,395
78.70
14,591
78.60
1,516
78.50P2
23,999
78.40
13,029
78.30
10,049
78.20
13,670
78.10
14,374
78.00P1
25,601
77.90
23,449
77.80
15,096
77.70
23,204
77.60
17,079
77.50#
33,542
77.40
35,609
77.30
25,129
77.20
24,303
77.10
20,539
77.00S1
60,256
76.90
33,681
76.80
39,457
76.70
20,933
76.60
8,406
76.50
33,930
76.40
34,941
76.30S2
43,275
76.20
36,856
76.10
18,910
76.00
38,644
75.90
32,634
75.80
32,209
75.70
26,009
75.60
31,719
75.50
12,837
75.40
15,630
75.30
20,485
75.20
16,324
75.10
10,071
75.00
14,508
74.90
6,423
74.80
7,342
74.70
5,589
74.60
877【宏碁
2353】 成交價
累計成交張數
44.00
409
43.90
2
43.80
201
43.75
10
43.70
177
43.60
308
43.50
2,065
43.45
3,050
43.40P1
5,519
43.35P2
4,771
43.30#
6,012
43.25
2,887
43.20
2,462
43.15
1,089
43.10
3,774
43.05
1,492
43.00
9,365
42.95
2,582
42.90
2,795
42.85
1,672
42.80
3,324
42.75
1,665
42.70
2,526
42.65
2,103
42.60
4,564
42.55
3,968
42.50
7,814
42.45
2,980
42.40
4,314
42.35
1,208
42.30
2,936
42.25
1,027
42.20
2,599
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
896
41.50
1,905
41.45
566
41.40
1,360
41.35
6,980
41.30
1,586
41.25
1,383
41.20
1,671
41.15
1,741
41.10
2,992
41.05
3,739
41.00
8,446
40.95
3,674
40.90
4,294
40.85
1,628
40.80
2,296
40.75
611
40.70
1,043
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
2,830
40.15
1,073
40.10
2,688
40.05
1,492
40.00
9,129
39.95
3,408
39.90
5,355
39.85
2,119
39.80
1,748
39.75
1,230
39.70
1,264
39.65
827
39.60
1,445
39.55
1,112
39.50
4,437
39.45
788
39.40
1,459
39.35
3,030
39.30
4,757
39.25
4,414
39.20
5,963
39.15
5,142
39.10
2,552
39.05
1,541
39.00
7,118
38.95
4,070
38.90
7,577
38.85
4,214
38.80
11,634
38.75
7,564
38.70S1
20,249
38.65
9,886
38.60
8,415
38.55
8,919
38.50S2
13,924
38.45
7,015
38.40
7,841
38.35
8,601
38.30
11,784
38.25
4,187
38.20
5,419
38.15
3,201
38.10
5,668
38.05
6,864
38.00
12,550
37.95
2,972
37.90
2,326
37.85
4,738
37.80
10,557
37.75
3,290
37.70
3,801
37.65
2,170
37.60
4,898
37.55
4,522
37.50
8,018
37.45
3,911
37.40
1,683
37.35
1,920
37.30
5,663
37.25
3,144
37.20
4,536
37.15
2,112
37.10
4,355
37.05
3,066
37.00
3,709
36.95
770
36.90
1,824
36.85
1,698
36.80
2,319
36.75
1,584
36.70
3,173
36.65
1,632
36.60
3,054
36.55
562
36.50
2,636
36.45
661
36.40
2,169
36.35
1,680
36.30
2,920
36.25
3,370
36.20
5,097
36.15
2,583
36.10
950
36.05
1,462
36.00
3,905
35.95
948
35.90
66
35.85
83
35.80
1,115
35.75
1,499
35.70
1,580
35.65
583
35.60
121
35.55
507
35.50
49
35.45
112
35.40
604
35.35
442
35.30
746
35.25
366
35.20
128
35.15
3【鴻準
2354】 成交價
累計成交張數 130.00#
12,276 129.50
2,204 129.00
604 128.50
135 128.00
2,515 127.50
3,648 127.00
7,064 126.50
5,462 126.00
7,142 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00S2
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
4,318 101.00
5,322 100.50
6,205 100.00
8,057
99.90
993
99.80
676
99.70
745
99.60
1,220
99.50
3,743
99.40
803
99.30
800
99.20
610
99.10
613
99.00
1,985
98.90
883
98.80
1,218
98.70
1,490
98.60
8,661
98.50
2,102
98.40
1,369
98.30
701
98.20
720
98.10
536
98.00
2,278
97.90
902
97.80
2,287
97.70
734
97.60
572
97.50
567
97.40
427
97.30
350
97.20
1,781
97.10
477
97.00
472
96.90
449
96.80
505
96.70
201
96.60
204
96.50
319
96.40
212
96.30
634
96.20
233
96.10
27【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00P2
439 251.50
144 251.00
416 250.50P1
535 250.00#
2,183 249.50
792 249.00
1,035 248.50
748 248.00
1,485 247.50
506 247.00
1,434 246.50
1,277 246.00
2,186 245.50
1,706 245.00
3,316 244.50
1,633 244.00
1,546 243.50
1,699 243.00
2,573 242.50
2,420 242.00
1,509 241.50
489 241.00
1,035 240.50
558 240.00
475 239.50
263 239.00
342 238.50
19 238.00
103 237.50
22 237.00
393 236.50
1,168 236.00
1,244 235.50
1,170 235.00
1,467 234.50
998 234.00
2,383 233.50
1,601 233.00
2,541 232.50
2,773 232.00
3,606 231.50
1,857 231.00
1,473 230.50
1,242 230.00S2
4,860 229.50S1
6,245 229.00
1,802 228.50
1,955 228.00
2,368 227.50
959 227.00
2,365 226.50
1,114 226.00
1,489 225.50
809 225.00
666 224.50
546 224.00
658 223.50
185 223.00
414 222.50
551 222.00
549 221.50
323 221.00
716 220.50
1,016 220.00
2,377 219.50
909 219.00
813 218.50
389 218.00
226 217.50
59 217.00
68 216.50
28 216.00
41【廣達
2382】 成交價
累計成交張數
71.90
151
71.80P1
756
71.60P2
179
71.50#
1,963
71.40
426
71.30
321
71.20
440
71.10
263
71.00
2,473
70.90
1,635
70.80
690
70.70
614
70.60
294
70.50
1,170
70.40
54
70.20
224
70.00
986
69.70
238
69.50
721
69.40
283
69.30
494
69.20
563
69.10
1,181
69.00
1,882
68.90
544
68.80
445
68.70
167
68.60
619
68.50
2,328
68.40
1,239
68.30
784
68.20
1,225
68.10
2,675
68.00
6,274
67.90
2,054
67.80
1,676
67.70
1,378
67.60
2,343
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00
5,533
66.90
1,855
66.80
2,966
66.70
2,896
66.60
2,575
66.50
3,396
66.40
3,915
66.30
4,138
66.20
6,255
66.10
2,676
66.00
6,876
65.90
6,736
65.80
4,649
65.70
5,780
65.60
5,418
65.50
4,508
65.40S2
6,944
65.30
5,511
65.20
3,567
65.10
4,273
65.00S1
13,849
64.90
5,176
64.80
4,253
64.70
3,574
64.60
3,815
64.50
4,790
64.40
5,578
64.30
3,408
64.20
5,931
64.10
3,374
64.00
2,490
63.90
1,048
63.80
777
63.70
979
63.60
739
63.50
2,701
63.40
4,497
63.30
4,433
63.20
5,267
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【南科
2408】 成交價
累計成交張數
3.01#
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74S2
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.58
157
2.57
1,662
2.56
871
2.55
1,309
2.54
185
2.53
1,717
2.52
47
2.51
100
2.50
1,334
2.49
579
2.46
626
2.43
59
2.42
232
2.41
1,509
2.40
1,475
2.39
253
2.36
654
2.32
85
2.30
661
2.28
229
2.27
113
2.26
1,444
2.25
486
2.24
1,423
2.23
405
2.22
42
2.21
332
2.20
1,597
2.19S1
3,223
2.18
685
2.17
460
2.16
1,189
2.15
588
2.14
841
2.13
1,031
2.12
1,157
2.11
23
2.10
1,388
2.09
1,273【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
10,639
17.20
29,360
17.15
38,922
17.10P2
52,088
17.05
35,249
17.00
45,696
16.95P1
60,213
16.90#
68,322
16.85
25,549
16.80
25,706
16.75
15,480
16.70
36,125
16.65
8,837
16.60
17,179
16.55
8,156
16.50
20,733
16.45
10,171
16.40
18,328
16.35
21,350
16.30
22,916
16.25
10,897
16.20
16,539
16.15
11,833
16.10
9,664
16.05
11,592
16.00
15,379
15.95
13,232
15.90
20,591
15.85
12,737
15.80
13,307
15.75
20,716
15.70
47,293
15.65
17,582
15.60
10,389
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
10,909
14.60
18,968
14.55
12,415
14.50
17,161
14.45
28,040
14.40
26,122
14.35
31,014
14.30
52,703
14.25S2
57,815
14.20
38,295
14.15
37,067
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
3,761
13.80
718
13.70S1
66,089
13.65
17,805
13.60
6,048
13.55
232
13.50
1,415
13.45
2,876
13.40
7,632
13.35
10,078
13.30
8,200
13.25
8,630
13.20
13,693
13.15
28,238
13.10
14,211
13.05
7,879
13.00
11,562
12.95
11,825
12.90
11,684
12.85
8,446
12.80
892【中華電
2412】 成交價
累計成交張數 100.50
687 100.00
9,528
99.90
8,032
99.80
11,572
99.70
5,120
99.60
9,561
99.50
3,987
99.40
871
99.30
845
99.20
1,227
99.10
2,698
99.00P1
26,553
98.90
21,609
98.80
15,151
98.70
20,719
98.60
17,176
98.50
12,672
98.40
1,535
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.80
294
96.70
75
96.60
1,982
96.50
1,872
96.40
2,726
96.30
3,537
96.20
9,591
96.10
11,410
96.00P2
22,890
95.90
19,465
95.80#
9,403
95.70
16,969
95.60S2
46,860
95.50S1
47,382
95.40
23,828
95.30
7,188
95.20
7,201
95.10
7,003
95.00
9,634
94.90
6,748
94.80
8,815
94.70
7,257
94.60
11,828
94.50
7,736【聯發科
2454】 成交價
累計成交張數 299.00
1,803 298.50
450 298.00
1,949 297.50
1,122 297.00
3,056 296.50
2,132 296.00P2
3,570 295.50
1,888 295.00P1
4,004 294.50
2,274 294.00
3,088 293.50
2,886 293.00
2,912 292.50
2,447 292.00
3,023 291.50
1,577 291.00#
3,595 290.50
2,976 290.00
3,744 289.50
2,043 289.00
3,379 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,959 286.50
4,337 286.00
5,784 285.50
8,168 285.00S1
19,058 284.50
3,951 284.00
4,218 283.50
2,200 283.00
3,259 282.50
3,589 282.00
5,001 281.50
2,112 281.00
3,256 280.50
5,346 280.00
5,869 279.50
3,686 279.00
3,660 278.50
2,966 278.00
3,379 277.50
1,984 277.00
2,445 276.50
1,517 276.00
1,273 275.50
841 275.00
3,797 274.50
2,091 274.00
1,440 273.50
1,206 273.00
1,393 272.50
1,861 272.00S2
10,528 271.50
4,456 271.00
5,094 270.50
3,729 270.00
8,624 269.50
3,466 269.00
2,265 268.50
1,305 268.00
1,983 267.50
766 267.00
3,213 266.50
337 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【可成
2474】 成交價
累計成交張數 200.00#
1,838 199.50
2,257 199.00
1,022 198.00
2,086 197.50
1,594 197.00
3,158 196.50
2,610 196.00
4,196 195.50
2,907 195.00
2,751 194.50
649 194.00
1,737 193.50
687 193.00
4,051 192.50
1,341 192.00
3,112 191.50
2,394 191.00
7,446 190.50
4,603 190.00S2
16,305 189.50
9,618 189.00
13,331 188.50
11,326 188.00S1
16,688 187.50
11,895 187.00
14,679 186.50
9,178 186.00
10,592 185.50
3,380 185.00
3,945 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
3,051 163.50
2,216 163.00
4,041 162.50
6,791 162.00
9,667 161.50
9,432 161.00
7,650 160.50
6,403 160.00
14,433 159.50
13,210 159.00
13,725 158.50
11,226 158.00
11,777 157.50
4,577 157.00
4,607 156.50
8,916 156.00
2,379 155.50
380 155.00
3,155 154.50
5,571 154.00
5,527 153.50
3,823 153.00
1,745 152.50
733 152.00
969 151.50
294 150.50
1,624 148.00
1,477 147.50
3,592 147.00
2,786 146.50
6,790 146.00
10,139 145.50
6,166 145.00
4,086 144.50
760 144.00
418【宏達電
2498】 成交價
累計成交張數 593.00
137 592.00
81 591.00
51 590.00
442 589.00
448 588.00
520 587.00
381 586.00
345 585.00
952 584.00
486 583.00
1,024 582.00
874 581.00
1,290 580.00
1,491 579.00
937 578.00
1,529 577.00
773 576.00
1,013 575.00
1,610 574.00
1,077 573.00
1,256 572.00
861 571.00
1,089 570.00
1,951 569.00
1,201 568.00
1,408 567.00
934 566.00
1,121 565.00
1,717 564.00
1,454 563.00
1,185 562.00
772 561.00
838 560.00P2
2,627 559.00
739 558.00
781 557.00
390 556.00
892 555.00P1
3,346 554.00
1,894 553.00
962 552.00
806 551.00
1,008 550.00
1,235 549.00
357 548.00#
2,390 547.00
1,948 546.00
1,913 545.00
2,502 544.00
1,844 543.00
677 542.00
345 541.00
181 540.00
656 539.00
503 538.00
468 537.00
145 536.00
602 535.00
2,367 534.00
2,282 533.00
3,105 532.00
611 531.00
2,191 530.00
2,264 529.00
1,171 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
3,110 518.00
3,837 517.00
1,824 516.00
1,525 515.00
3,063 514.00
2,666 513.00S1
11,541 512.00
323 510.00
188 508.00
66 507.00
583 506.00
594 505.00
1,885 504.00
1,272 503.00
1,635 502.00
1,639 501.00
2,267 500.00
3,285 499.50
1,575 499.00
2,194 498.50
1,751 498.00
2,480 497.50
1,302 497.00
2,380 496.50
1,704 496.00
2,710 495.50
2,996 495.00S2
4,400 494.50
1,148 494.00
1,799 493.50
955 493.00
3,200 492.50
1,018 492.00
1,932 491.50
1,118 491.00
2,096 490.50
871 490.00
3,145 489.50
695 489.00
1,814 488.50
1,967 488.00
1,702 487.50
859 487.00
1,242 486.50
898 486.00
2,156 485.50
3,455 485.00
2,331 484.50
974 484.00
1,482 483.50
1,080 483.00
1,679 482.50
392 482.00
1,569 481.50
829 481.00
2,262 480.50
877 480.00
2,110 479.50
286 479.00
602 478.50
215 478.00
1,124 477.50
408 477.00
1,122 476.50
404 476.00
1,059 475.50
429 475.00
688 474.50
163 474.00
387 473.50
208 473.00
948 472.50
515 472.00
391 471.50
141 471.00
226 470.50
61 470.00
1,189 469.50
179 469.00
448 468.50
436 468.00
1,917 467.50
287 467.00
1,295 466.50
834 466.00
1,206 465.50
670 465.00
1,648 464.50
1,225 464.00
1,757 463.50
2,171 463.00
2,893 462.50
1,977 462.00
2,572 461.50
1,690 461.00
1,650 460.50
979 460.00
2,872 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【彰銀
2801】 成交價
累計成交張數
18.60#
6,257
18.55
2,305
18.50
8,611
18.45
8,385
18.40
11,254
18.35
6,744
18.30
2,857
18.25
8,218
18.20
12,647
18.15S2
47,247
18.10
8,182
18.05
5,529
18.00
38,966
17.95
22,829
17.90
19,230
17.85
14,737
17.80
23,232
17.75
14,165
17.70
10,396
17.65
1,428
17.60
2,510
17.50
2,935
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90
16,669
16.85
16,455
16.80
9,666
16.75
6,800
16.70
11,183
16.65
8,149
16.60
11,687
16.55
4,908
16.50
2,609
16.45
4,813
16.40
3,354
16.35
2,834
16.30
23,105
16.25
28,760
16.20S1
48,786
16.15
34,568
16.10
20,856
16.05
7,893
16.00
5,438
15.95
5,591
15.90
10,683
15.85
5,683
15.80
20,193
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【華南金
2880】 成交價
累計成交張數
17.70P1
4,574
17.65
1,550
17.60P2
3,079
17.55#
10,728
17.50
26,702
17.45
16,891
17.40
14,864
17.35
14,053
17.30
13,525
17.25
10,437
17.20
23,865
17.15
14,696
17.10
8,631
17.00
8,505
16.95
16,164
16.90
20,043
16.85
16,287
16.80S1
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
1,135
16.50
11,135
16.45
11,557
16.40
10,879
16.35
13,136
16.30
25,371
16.25
17,462
16.20S2
29,488
16.15
10,440
16.10
16,672
16.05
10,165
16.00
5,409
15.95
1,190【富邦金
2881】 成交價
累計成交張數
35.85
682
35.80P2
3,523
35.75
2,019
35.70
1,955
35.65
2,219
35.60
2,604
35.55
1,725
35.50P1
5,771
35.45
1,579
35.40
1,959
35.35
2,094
35.30#
7,011
35.25
6,096
35.20
2,780
35.15
2,854
35.10
4,883
35.05
2,561
35.00
10,697
34.95
4,482
34.90
6,804
34.85
5,460
34.80
9,382
34.75
6,008
34.70
7,476
34.65
8,588
34.60
11,739
34.55
8,173
34.50
10,131
34.45
6,163
34.40
7,556
34.35
4,989
34.30
9,518
34.25
14,008
34.20
17,199
34.15
10,460
34.10
18,077
34.05
11,031
34.00
18,184
33.95
5,845
33.90
2,054
33.85
1,538
33.80
4,393
33.75
1,802
33.70
2,371
33.60
437
33.55
305
33.50
618
33.45
483
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
7,894
32.80
11,428
32.75
8,809
32.70
9,456
32.65
6,771
32.60
9,002
32.55
7,198
32.50
12,381
32.45
19,346
32.40S2
19,603
32.35
9,877
32.30
17,036
32.25
18,408
32.20
18,498
32.15
9,049
32.10
11,724
32.05
5,354
32.00S1
20,123
31.95
15,195
31.90
9,962
31.85
8,890
31.80
7,097
31.75
5,541
31.70
6,382
31.65
3,770
31.60
4,140
31.55
6,786
31.50
5,500
31.45
4,177
31.40
8,351
31.35
2,779
31.30
1,759
31.25
753
31.20
723
31.15
2,255
31.10
2,226
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
35.70
374
35.65
1,169
35.60
1,743
35.55
450
35.50P2
4,267
35.45
542
35.40
3,203
35.35
1,325
35.30
2,700
35.25
1,548
35.20P1
4,292
35.15#
6,292
35.10
4,492
35.05
1,350
35.00
7,906
34.95
5,198
34.90
3,597
34.85
4,111
34.80
9,368
34.75
7,837
34.70
6,835
34.65
3,774
34.60
5,377
34.55
2,980
34.50
5,842
34.45
2,920
34.40
2,372
34.35
3,659
34.30
7,896
34.25
7,809
34.20
16,606
34.15
6,643
34.10
7,748
34.05
8,021
34.00
12,406
33.95
6,063
33.90
6,394
33.85
4,009
33.80
5,239
33.75
6,582
33.70
4,014
33.65
2,086
33.60
3,961
33.55
2,517
33.50
3,262
33.45
2,998
33.40
3,072
33.35
848
33.30
2,850
33.25
1,404
33.20
2,034
33.15
3,093
33.10
7,836
33.05
4,167
33.00
8,570
32.95
3,293
32.90
8,097
32.85
3,094
32.80
4,992
32.75
4,187
32.70
13,895
32.65
12,431
32.60S1
21,496
32.55
18,796
32.50S2
19,004
32.45
7,011
32.40
6,206
32.35
4,853
32.30
12,656
32.25
11,296
32.20
18,857
32.15
13,172
32.10
10,180
32.05
4,728
32.00
7,750
31.95
4,510
31.90
2,397
31.85
3,243
31.80
2,332
31.75
1,041
31.70
3,074
31.65
461
31.60
148【開發金
2883】 成交價
累計成交張數
10.20
1,309
10.15P2
19,077
10.10P1
24,936
10.05#
42,324
10.00S2
42,222
9.99
13,107
9.98
5,918
9.97
4,470
9.96
6,063
9.95
4,513
9.94
2,329
9.93
1,065
9.92
5,101
9.91
3,342
9.90
14,153
9.89
3,228
9.88
1,912
9.87
2,033
9.86
17,755
9.85
4,471
9.84
2,388
9.83
2,645
9.82
4,182
9.81
7,954
9.80
12,052
9.79
2,963
9.78
3,725
9.77
3,332
9.76
3,351
9.75
5,811
9.74
620
9.73
123
9.72
933
9.71
230
9.70
3,189
9.69
1,546
9.68
870
9.67S1
57,487
9.66
7,027
9.65
8,639
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
558
8.70
1,654
8.69
508
8.68
1,196
8.67
1,961
8.66
717
8.65
1,213
8.64
588
8.63
716
8.62
493
8.61
963
8.60
3,122
8.59
259
8.58
394
8.57
570
8.56
281
8.55
4,119
8.54
3,231
8.53
3,104
8.52
3,493
8.51
2,605
8.50
5,395
8.49
4,023
8.48
3,222
8.47
2,826
8.46
2,183
8.45
4,301
8.44
2,807
8.43
2,004
8.42
2,606
8.41
1,564
8.40
1,629
8.39
662
8.38
540
8.37
3,742
8.36
2,855
8.35
2,291
8.34
2,107
8.33
2,694
8.32
2,062
8.31
2,121
8.30
6,768
8.29
5,396
8.28
10,060
8.27
10,532
8.26
8,991
8.25
16,012
8.24
13,012
8.23
6,208
8.22
9,971
8.21
8,128
8.20
5,646
8.19
1,933
8.18
7,371
8.17
6,027
8.16
6,353
8.15
6,665
8.14
6,094
8.13
8,327
8.12
8,851
8.11
5,745
8.10
6,381
8.09
5,351
8.08
4,072
8.07
2,943
8.06
2,916
8.05
2,499
8.04
1,756
8.03
1,764
8.02
2,614
8.01
1,670【玉山金
2884】 成交價
累計成交張數
15.65
104
15.60
1,785
15.55
4,434
15.50P1
12,824
15.45P2
8,895
15.40#
16,887
15.35
9,749
15.30
4,335
15.25
1,329
15.20
1,525
15.15
803
15.10
1,377
15.05
2,610
15.00S1
19,468
14.95
7,886
14.90
5,220
14.85
2,097
14.80
1,872
14.75
2,283
14.70
5,515
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
2,102
13.35
2,038
13.30
6,292
13.25
7,008
13.20
13,505
13.15
14,924
13.10
14,474
13.05
12,171
13.00
15,864
12.95
15,097
12.90S2
19,451
12.85
4,577
12.80
1,165
12.70
2,383【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,275
17.60
17,050
17.55P2
17,810
17.50P1
18,082
17.45
17,489
17.40#
25,134
17.35
25,788
17.30
15,750
17.25
7,620
17.20
14,229
17.15
15,493
17.10
38,278
17.05
27,998
17.00
35,998
16.95
6,473
16.90
8,942
16.85
8,745
16.80
12,698
16.75
9,370
16.70
13,628
16.65
4,964
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
1,722
16.00
15,637
15.95
5,252
15.90
4,097
15.85
9,432
15.80S2
38,735
15.75S1
44,063
15.70
32,684
15.65
19,084
15.60
8,492
15.55
8,760
15.50
5,958
15.45
9,721
15.40
14,906
15.35
12,175
15.30
16,844
15.25
13,117
15.20
17,183
15.15
17,439
15.10
10,818
15.05
12,862
15.00
6,782
14.95
1,219
14.90
1,083【兆豐金
2886】 成交價
累計成交張數
22.70P1
3,405
22.65P2
1,991
22.60#
8,864
22.55
6,257
22.50
22,633
22.45
11,328
22.40
12,795
22.35
11,565
22.30
14,726
22.25
6,830
22.20
6,109
22.15
9,356
22.10
4,982
22.05
7,222
22.00
11,586
21.95
10,032
21.90
14,685
21.85
11,413
21.80
8,515
21.75
2,529
21.70
2,786
21.65
1,729
21.60
9,918
21.55
9,856
21.50
24,455
21.45
12,441
21.40
7,346
21.35
13,856
21.30
19,237
21.25
11,037
21.20
13,200
21.15
20,113
21.10
17,427
21.05
7,617
21.00
11,098
20.95
5,192
20.90
10,288
20.85
3,865
20.80
8,678
20.75
14,482
20.70
23,166
20.65
28,654
20.60
25,231
20.55
23,164
20.50S2
43,355
20.45S1
47,566
20.40
19,517
20.35
24,983
20.30
39,936
20.25
22,827
20.20
31,167
20.15
12,449
20.10
18,070
20.05
15,691
20.00
8,627
19.95
3,587
19.90
6,764
19.85
2,653
19.80
3,296
19.75
5,987
19.70
12,738
19.65
12,279
19.60
25,689
19.55
24,589
19.50
12,804
19.45
13,320
19.40
17,829
19.35
10,988
19.30
11,893
19.25
7,382
19.20
3,249
19.15
7,653
19.10
3,769
19.05
7,101
19.00
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
12.55
325
12.50P2
8,908
12.45
6,127
12.40P1
11,129
12.35#
24,509
12.30
27,954
12.25
7,986
12.20
12,452
12.15
16,092
12.10
30,014
12.05
24,661
12.00
13,412
11.95
7,974
11.90
1,776
11.85
1,738
11.80
6,249
11.75
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
9,650
11.40
17,986
11.35
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,345
10.65
2,615
10.60
7,625
10.55
4,083
10.50
10,426
10.45
13,745
10.40
22,309
10.35S1
50,543
10.30S2
46,394
10.25
38,671
10.20
36,919
10.15
17,089
10.10
9,220
10.05
7,444
10.00
4,575
9.99
100【新光金
2888】 成交價
累計成交張數
9.70
544
9.69
130
9.68P2
879
9.67
516
9.66P1
1,028
9.65#
4,110
9.64
1,110
9.63
2,201
9.62
4,901
9.61
9,507
9.60S1
16,555
9.59
5,057
9.58
6,206
9.57
3,509
9.56
2,198
9.55
2,489
9.54
1,383
9.53
1,298
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
343
8.81
334
8.80
3,652
8.79
864
8.78
1,353
8.77
1,262
8.76
1,085
8.75
3,435
8.74
8,905
8.73
3,466
8.72
2,106
8.71
908
8.70
2,901
8.69
1,318
8.68
2,800
8.67
2,247
8.66
3,522
8.65
5,090
8.64
4,931
8.63
7,676
8.62
5,215
8.61
1,663
8.60
6,772
8.59
8,831
8.58
11,237
8.57
11,998
8.56
12,598
8.55
6,366
8.54
4,265
8.53
10,288
8.52
13,589
8.51S2
14,617
8.50
12,359
8.49
5,504
8.48
5,244
8.47
4,646
8.46
5,091
8.45
3,654
8.44
1,850
8.43
3,749
8.42
3,174
8.41
3,061
8.40
2,423
8.39
242【永豐金
2890】 成交價
累計成交張數
10.45
732
10.40P1
5,557
10.35P2
4,593
10.30
2,879
10.25#
15,766
10.20S1
31,588
10.15
17,886
10.10
15,484
10.05
13,088
10.00S2
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,995
9.30
2,575
9.29
1,040
9.28
1,487
9.27
1,638
9.26
3,659
9.25
8,998
9.24
4,750
9.23
4,939
9.22
5,662
9.21
7,520
9.20
4,731
9.19
2,606
9.18
2,978
9.17
1,993
9.16
3,099
9.15
6,660
9.14
4,726
9.13
2,965
9.12
2,442
9.11
1,944
9.10
4,210
9.09
1,366
9.08
446
9.07
359
9.06
691
9.05
212
9.04
1,015
9.03
637
9.02
1,235
9.01
1,573
9.00
5,259
8.99
3,215
8.98
4,430
8.97
337
8.96
788
8.95
2,414
8.94
3,522
8.93
5,348
8.92
5,747
8.91
5,922
8.90
8,458
8.89
5,055
8.88
3,802
8.87
3,049
8.86
1,958
8.85
2,738
8.84
1,576
8.83
4,903
8.82
3,437
8.81
3,028
8.80
4,970
8.79
2,113
8.78
1,886
8.77
966
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
20.85P1
12,231
20.80P2
4,376
20.75
3,685
20.70
2,591
20.65
1,532
20.60
2,749
20.55
1,939
20.50#
13,453
20.45
15,760
20.40
25,378
20.35
23,159
20.30
26,936
20.25
15,501
20.20
10,030
20.15
4,386
20.10
5,542
20.05
7,256
20.00
18,853
19.95
11,766
19.90
18,336
19.85
12,237
19.80
16,865
19.75
15,856
19.70
19,397
19.65
18,155
19.60
32,820
19.55
36,090
19.50
42,144
19.45
43,559
19.40
38,207
19.35
24,778
19.30
22,003
19.25
24,803
19.20
23,417
19.15
35,278
19.10S1
52,452
19.05
38,921
19.00S2
43,787
18.95
18,892
18.90
9,055
18.85
3,573
18.80
2,464
18.75
6,558
18.70
5,625
18.65
8,101
18.60
9,672
18.55
25,203
18.50
22,961
18.45
7,019
18.40
24,933
18.35
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
19.70P1
21,268
19.65
2,590
19.60
7,794
19.55
2,465
19.50P2
9,473
19.45#
11,855
19.40
14,333
19.35
11,780
19.30
28,078
19.25
19,814
19.20
20,189
19.15
21,034
19.10
17,536
19.05
14,544
19.00
13,112
18.95
2,433
18.90
3,209
18.85
217
18.80
1,657
18.75
4,879
18.70
4,150
18.65
1,496
18.60
4,183
18.55
6,476
18.50
16,868
18.45
12,633
18.40
18,611
18.35
12,946
18.30
21,971
18.25
10,813
18.20
13,369
18.15
14,043
18.10
15,534
18.05
10,311
18.00S2
37,983
17.95
34,076
17.90
31,835
17.85
24,295
17.80
19,421
17.75
10,956
17.70
15,537
17.65S1
37,997
17.60
25,131
17.55
5,280
17.50
6,650
17.45
14,102
17.40
8,554
17.35
11,913
17.30
7,024
17.25
8,794
17.20
9,906
17.15
15,986
17.10
4,055
17.05
2,032
17.00
762【統一超
2912】 成交價
累計成交張數 172.00
51 171.50
567 171.00
925 170.50
259 170.00
376 169.50
1,057 169.00
1,971 168.50
1,990 168.00
1,495 167.50
551 167.00
1,283 166.50
115 166.00
333 165.50
1,119 165.00
4,437 164.50
4,512 164.00P2
5,095 163.50
3,738 163.00
2,586 162.50
2,929 162.00P1
5,132 161.50
4,116 161.00#
4,354 160.50
2,734 160.00S2
5,238 159.50
3,790 159.00S1
6,940 158.50
2,662 158.00
2,839 157.50
3,571 157.00
2,723 156.50
71【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00P1
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
839
93.40
929
93.30
799
93.20
665
93.10
672
93.00P2
1,983
92.90
957
92.80
586
92.70
467
92.60
373
92.50
595
92.40
449
92.30
695
92.20
751
92.10
530
92.00
1,187
91.90
1,217
91.80
786
91.70
486
91.60
848
91.50
619
91.40
539
91.30#
1,129
91.20
710
91.10
884
91.00
1,768
90.90
1,871
90.80
1,243
90.70
701
90.60
1,189
90.50
676
90.40
369
90.30
654
90.10
1
90.00
497
89.60
48
89.50
168
89.40
124
89.30
150
89.20
144
89.10
90
89.00
632
88.90
1,003
88.80
604
88.70
688
88.60
579
88.50
658
88.40
342
88.30
488
88.20
436
88.10
506
88.00
1,237
87.90
416
87.80
555
87.70
456
87.60
513
87.50
848
87.40
1,152
87.30
946
87.20
1,100
87.10
803
87.00
1,469
86.90
313
86.80
415
86.70
340
86.60
701
86.50
1,238
86.40
669
86.30
807
86.20
798
86.10
1,102
86.00S1
3,400
85.90
1,314
85.80
1,312
85.70
696
85.60
1,071
85.50
1,793
85.40
1,297
85.30
670
85.20
618
85.10
617
85.00S2
2,960
84.90
427
84.80
393
84.70
332
84.60
480
84.50
1,080
84.40
488
84.30
650
84.20
581
84.10
1,340
84.00
1,471
83.90
1,281
83.80
669
83.70
443
83.60
245
83.50
459
83.40
376
83.30
295
83.20
492
83.10
178
83.00
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
191
78.20
344
78.10
227
78.00
1,141
77.90
336
77.80
590
77.70
1,004
77.60
1,365
77.50
1,052
77.40
630
77.30
563
77.20
417
77.10
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
101
76.50
120
76.40
151
76.30
18
76.20
20
76.10
20【台灣大
3045】 成交價
累計成交張數
95.00
803
94.90
789
94.80
368
94.70
1,188
94.60
1,914
94.50P2
7,025
94.40
4,187
94.30
3,210
94.20
5,233
94.10
3,857
94.00P1
12,074
93.90
5,729
93.80
3,909
93.70
3,957
93.60
2,602
93.50
1,442
93.40
2,108
93.30
810
93.20
324
93.10
610
93.00
2,930
92.90
2,167
92.80
1,739
92.70
757
92.60
996
92.50
1,401
92.40
1,084
92.30
232
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
573
90.80
137
90.60
860
90.50
1,297
90.40
333
90.30
207
90.20
937
90.10
1,530
90.00#
8,306
89.90
6,212
89.80S2
7,598
89.70
6,307
89.60
5,214
89.50
6,929
89.40
2,245
89.30
3,319
89.20
1,784
89.10
3,318
89.00S1
11,043
88.90
2,500
88.80
3,555
88.70
2,746
88.60
4,217
88.50
5,794
88.40
1,971
88.30
2,888
88.20
1,807
88.10
1,343
88.00
4,011
87.90
2,423
87.80
2,491
87.70
2,737
87.60
3,834
87.50
6,586
87.40
2,635
87.30
1,001
87.20
624
87.10
1,618
87.00
4,527
86.90
2,137
86.80
1,727
86.70
1,412
86.60
1,936
86.50
2,361
86.40
1,431
86.30
547【華亞科
3474】 成交價
累計成交張數
6.41
116
6.40
1,885
6.39
1,568
6.38
2,079
6.37
618
6.36
261
6.35
1,517
6.34
338
6.33
241
6.32
251
6.31
422
6.30
3,496
6.29
2,797
6.28
2,334
6.27
521
6.26
1,288
6.25
1,738
6.24
179
6.23
504
6.22
287
6.21
138
6.20
172
6.19
323
6.18
379
6.17
132
6.16
152
6.15
596
6.14
541
6.13
433
6.12
1,354
6.11
298
6.10
1,154
6.09
223
6.08
291
6.07
800
6.06
590
6.05
2,441
6.04
2,619
6.03
3,661
6.02
2,195
6.01
2,116
6.00P1
9,938
5.99
3,862
5.98P2
5,296
5.97
4,561
5.96#
3,707
5.95
3,290
5.94
1,274
5.93
837
5.92
1,395
5.91
524
5.90
1,592
5.89
505
5.88
425
5.87
263
5.86
3,468
5.85
1,926
5.84
1,359
5.83
1,519
5.82
2,664
5.81
3,185
5.80
4,059
5.75
892
5.74
1,595
5.73
1,074
5.72
414
5.71
1,212
5.70
1,913
5.69
637
5.68
3,113
5.67
1,277
5.66
1,287
5.65
5,125
5.64
1,346
5.63
3,279
5.62
2,732
5.61
1,593
5.60
4,662
5.59
2,675
5.58
1,456
5.57
1,780
5.56
1,512
5.55
2,379
5.54
1,593
5.53
3,233
5.52
2,141
5.51
1,749
5.50S1
7,172
5.49
4,828
5.48
6,370
5.47
3,693
5.46
4,159
5.45S2
6,777
5.44
2,364
5.43
4,290
5.42
1,080
5.41
1,034
5.40
3,704
5.39
3,667
5.38
6,615
5.37
2,835
5.36
1,645
5.35
2,594
5.34
1,767
5.33
3,294
5.32
1,481
5.31
2,059
5.30
5,902
5.29
2,456
5.28
1,927
5.27
609
5.26
323
5.25
930
5.24
556
5.23
739
5.22
166
5.21
94
5.20
205
5.19
175
5.18
310
5.17
40
5.16
25
5.15
289
5.14
96
5.13
235
5.12
183
5.11
122
5.10
1,928
5.09
685
5.08
1,360
5.07
2,202
5.06
3,215
5.05
5,144
5.04
3,298
5.03
2,673
5.02
1,969
5.01
1,387
5.00
5,046
4.99
2,133
4.98
1,946
4.97
2,071
4.96
1,168
4.95
1,925
4.94
1,128
4.93
4,414
4.92
4,166
4.91
3,462
4.90
5,160
4.89
3,098
4.88
3,573
4.87
4,478
4.86
4,226
4.85
3,206
4.84
1,418
4.83
667
4.82
236
4.81
440
4.80
492
4.79
328
4.78
509
4.77
167
4.76
765
4.75
809
4.74
40
4.73
729【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45P2
4,625
17.40P1
8,876
17.35
4,245
17.30#
14,884
17.25
6,644
17.20
6,192
17.15
11,556
17.10
19,327
17.05
11,762
17.00
12,948
16.95
5,941
16.90
5,600
16.80
4,378
16.75
42,073
16.70
8,665
16.65
15,061
16.60
19,372
16.55
12,140
16.50
19,527
16.45
14,171
16.40
18,490
16.35
16,587
16.30
18,709
16.25
14,998
16.20
27,318
16.15
9,414
16.10
10,220
16.05
16,348
16.00
29,385
15.95
14,649
15.90
15,951
15.85
14,462
15.80
9,401
15.75
6,902
15.70S2
43,246
15.65
6,768
15.60
4,880
15.50
2,792
15.40
945
15.35
2,181
15.30
1,525
15.25
413
15.20
7,692
15.15
2,354
15.10
467
15.05
3,307
15.00
2,194
14.95
2,160
14.90
7,944
14.85
8,136
14.80
8,854
14.75
2,234
14.70
23,386
14.65
4,995
14.60
3,199
14.55
1,379
14.50
11,086
14.45
8,076
14.40
8,263
14.35
9,113
14.30
17,137
14.25
11,674
14.20
27,574
14.15
22,572
14.10
18,428
14.05
14,681
14.00
13,444
13.95
3,829
13.90
36,857
13.85
10,520
13.80
13,061
13.75
20,991
13.70
37,465
13.65
13,801
13.60
6,893
13.55
9,947
13.50
5,544
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
9,649
13.10
15,642
13.05
15,638
13.00
40,286
12.95
25,366
12.90
18,215
12.85
16,377
12.80
29,438
12.75
26,446
12.70
9,864
12.65
16,275
12.60
7,453
12.55
27,452
12.50
39,418
12.45S1
43,561
12.40
27,056
12.35
22,954
12.30
15,407
12.25
17,667
12.20
5,697
12.15
8,247
12.10
1,301【遠傳
4904】 成交價
累計成交張數
58.80
15
58.70
49
58.60
139
58.50
1,041
58.40
564
58.30
449
58.20
893
58.10
751
58.00
999
57.90
564
57.80
489
57.70
566
57.60P2
1,298
57.50P1
1,750
57.40#
2,216
57.30
1,662
57.20
2,677
57.10
2,853
57.00
10,585
56.90
7,327
56.80
8,971
56.70
7,934
56.60
5,162
56.50
7,764
56.40
8,483
56.30S1
12,472
56.20S2
12,413
56.10
9,219
56.00
7,971
55.90
1,350
55.80
624
55.70
1,032
55.60
1,221
55.50
2,449
55.40
2,047
55.30
4,147
55.20
3,361
55.10
4,182
55.00
5,969
54.90
4,521
54.80
3,222
54.70
3,849
54.60
4,391
54.50
7,958
54.40
2,594
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,852
53.60
444
53.50
1,026
53.40
471
53.30
49
53.20
62
53.00
186【台塑化
6505】 成交價
累計成交張數
94.50
82
94.40
138
94.30
133
94.20
200
94.10
136
94.00
661
93.90
616
93.80
322
93.70
353
93.60
692
93.50
344
93.40
505
93.30
122
93.20
111
93.10
749
93.00P1
3,721
92.90
713
92.80
410
92.70
292
92.60
255
92.50
373
92