＃:收盤
＝:開收盤同價 誠創
3536
力銘
3593
新至陞
3679
利勤
4426
7.79
11
12.90
7
76.00*
81
11.35
38
7.78
10
智易
3596
75.90
20
11.30
5
7.77
4
44.40
26
75.80
35
11.20*
2
7.74
6
44.35
19
75.70
8
東台
4526
7.73
41
44.30
60
75.60
1
33.25
18
7.72
53
44.25
86
75.50
49
33.15
52
7.71
23
44.20
143
75.40
40
33.10
67
7.70
45
44.10
94
75.30
35
33.05
17
7.67
7
44.05
17
75.20
13
33.00*
515
7.66
9
44.00*
614
75.10
1
32.95
31
7.60
10
43.95
47
75.00
17
32.90
208
7.59#
5
43.80
79
74.90
3
32.85
86
7.57
2
43.75
129
74.60
1
32.80#
1486
7.56
17
43.70
121
74.50
2
32.75
240
7.55
16
43.65
58
達能
3686
32.70
249
7.54*
61
43.60#
386
23.50
449
32.65
250
7.52
10
43.55
160
23.45
88
32.60
479
7.51
38
43.50
425
23.40#
563
32.55
349
7.50
76
43.45
189
23.35
144
32.50
774
旭曜
3545
43.40
399
23.30
517
32.45
291
36.70
90
43.35
342
23.25
306
32.40
177
36.65
57
43.30
521
23.20
496
32.35
68
36.60
62
43.25
477
23.15
343
32.30
264
36.55
15
43.20
235
23.10
1117
32.25
24
36.50
91
43.15
176
23.05
207
32.20
35
36.45
64
43.10
264
23.00
1941
32.10
2
36.40
84
43.05
87
22.95
463
32.05
25
36.35
8
43.00
350
22.90
866
瑞智
4532
36.30
118
42.95
17
22.85
564
24.95
13
36.25
62
奕力
3598
22.80
976
24.90
88
36.20
116
80.70
152
22.75
575
24.85#
133
36.15
131
80.60
131
22.70
945
24.80
371
36.10
242
80.50
319
22.65*
734
24.75
246
36.05
267
80.40
53
22.60
819
24.70
763
36.00*
608
80.30*
155
22.55
571
24.65
144
35.95
73
80.20
119
22.50
947
24.60
242
35.90
179
80.10
77
22.45
485
24.55
177
35.85
81
80.00
338
22.40
807
24.50*
146
35.80
419
79.90#
408
22.35
89
24.45
210
35.75
12
79.80
105
22.30
190
24.40
181
35.70
36
79.70
12
22.25
100
24.35
145
35.65#
168
79.60
55
22.20
221
24.30
6
35.60
167
79.50
16
海華
3694
24.20
35
35.55
137
81.30
14
27.20
7
24.15
1
35.50
383
81.20
31
27.15
2
24.10
20
35.45
417
81.10
4
27.10
25
信昌化
4725
35.40
612
81.00
270
27.05
3
79.60
81
35.35
283
80.90
174
27.00
90
79.50
200
35.30
86
80.80
133
26.95
35
79.40
236
35.25
158
宏致
3605
26.90#
72
79.30
53
35.10
79
61.80
30
26.85
46
79.20#
973
35.05
49
61.70
50
26.80
8
79.10
698
35.00
50
61.60
159
26.75
2
79.00
1119
聯穎
3550
61.50
116
26.60
5
78.90
504
13.25#
80
61.40
31
26.50*
16
78.80
298
13.20
43
61.30
83
F-晨星
3697
78.70
112
13.10
33
61.20#
256
205.00
322
78.60
52
13.00*
1
61.10
145
204.50
932
78.50
147
嘉威
3557
61.00*
434
204.00
1320
78.40
8
8.66
25
60.90
101
203.50
550
78.30
79
8.65
46
60.80
176
203.00#
1546
78.20
255
8.64
58
60.70
122
202.50
888
78.10
160
8.63
12
60.60
26
202.00
1346
78.00
246
8.62
1
60.50
51
201.50
893
77.90
60
8.61
4
谷崧
3607
201.00
1230
77.80
103
8.60
40
42.60#
970
200.50
309
77.70
26
8.59
1
42.55
106
200.00*
935
77.60
45
8.58
10
42.50
67
199.50
71
77.50
65
8.57
1
42.45
20
199.00
141
77.40
13
8.56
23
42.40
37
198.50
15
77.30
25
8.55
37
42.30
17
隆達
3698
77.20
30
8.54
62
42.20
5
29.90#
1586
77.10*
51
8.53
182
42.10
34
29.85
177
上緯
4733
8.52
8
42.00
21
29.80
211
33.65
1
8.50#
126
41.95
10
29.75
2
33.60
1
8.49
3
41.90
25
29.70
13
33.55#
23
8.48
5
41.80
23
29.65
11
33.50
33
8.46
1
41.70
1
29.60
8
33.45
10
8.45
61
41.60
5
29.50
23
33.40
16
8.44
12
41.50
51
29.40
6
33.35
70
8.43
12
41.45
5
29.25
19
33.30
22
8.41
46
41.40
10
29.20
353
33.25
11
8.40
9
41.35
107
29.15
103
33.20
27
8.38
3
41.30
64
29.10
28
33.15
47
8.37
2
41.25
10
29.05
2
33.10*
32
8.35
32
41.20
80
29.00
131
33.05
47
8.34
25
41.15
18
28.90
34
33.00
97
8.33
41
41.10
11
28.80
35
華廣
4737
8.32
8
41.05
12
28.50
89
98.00
20
8.30
1
41.00
17
28.40
137
97.90
10
8.29
21
40.80
21
28.35
7
97.80*
7
8.25
4
40.65
1
28.30
87
97.70#
2
8.24*
19
40.60
8
28.25
12
97.60
1
全智科
3559
40.50
15
28.20
139
97.40
1
19.15
356
40.45
9
28.10
8
97.00
3
19.10
323
40.40
2
28.00*
126
96.90
3
19.05
88
40.20
8
27.95
10
96.70
1
19.00
448
40.10*
12
27.90
5
台耀
4746
18.95
42
碩天
3617
大眾控
3701
86.20
4
18.90#
702
58.50
32
9.44
1
86.10
6
18.85
275
58.40
44
9.34
3
86.00
21
18.80
328
58.30
7
9.29
1
85.90
3
18.75
32
58.20
23
9.26
1
85.80
16
18.70
34
58.10
33
9.18
2
85.70
1
18.65
26
58.00
130
9.17
3
85.60
14
18.60*
6
57.90#
110
9.09#
1
85.50
32
18.55
20
57.80
48
8.98*
1
85.40
27
19.35
108
57.70
38
大聯大
3702
85.30
26
19.30
145
57.60
26
39.90
257
85.20
109
19.25
114
57.50*
55
39.85
275
85.10#
128
19.20
560
57.40
3
39.80
368
85.00
185
昇陽科
3561
57.30
14
39.75
195
84.90
57
39.00
611
57.20
17
39.70
504
84.80
31
38.95
156
57.10
9
39.65
156
84.70
6
38.90
513
57.00
9
39.60*
663
84.60
8
38.85
180
56.80
2
39.55
818
84.50
28
38.80
832
洋華
3622
39.50
1825
84.40
41
38.75
189
84.60
19
39.45
1220
84.30
1
38.70
1452
84.30
47
39.40#
2387
84.20
3
38.65
552
84.20
170
39.35
864
84.10
6
38.60
684
84.10
37
39.30
957
84.00
12
38.55
281
84.00#
738
39.25
196
83.90
8
38.50
785
83.90
226
39.20
2
83.80
11
38.45
50
83.80
209
39.15
5
83.70
12
38.40
418
83.70
184
欣陸
3703
83.60
17
38.35#
707
83.60
231
11.25
103
83.50
49
38.30*
574
83.50
294
11.20#
1161
83.40
9
38.25
289
83.40
97
11.15
1082
83.30
32
38.20
849
83.30
134
11.10*
310
83.20
35
38.15
109
83.20
157
合勤控
3704
83.10
38
38.10
399
83.10
37
18.15
142
83.00
23
38.05
67
83.00*
704
18.10#
812
82.90
16
38.00
920
82.90
120
18.05
535
82.80
20
37.95
337
82.80
61
18.00
528
82.70
43
37.90
183
82.70
141
17.95
216
82.60
12
37.85
75
82.60
75
17.90*
399
82.50
13
37.80
202
82.50
161
17.85
61
82.40*
4
37.75
47
82.40
27
17.80
1
遠傳
4904
37.70
31
82.30
47
永信
3705
57.80
7
穎台
3573
82.20
35
43.50
61
57.70
128
49.40
82
82.10
141
43.45
15
57.60
265
49.30
142
82.00
216
43.40#
58
57.50
282
49.25
48
81.90
64
43.35
2
57.40#
867
49.20
345
81.80
113
43.30
10
57.30
1074
49.15
125
81.50
11
43.25
3
57.20
703
49.10
141
F-IML
3638
43.20
17
57.10*
81
49.05
69
115.00
68
43.15
28
正文
4906
49.00#
511
114.50
266
43.10
131
26.90*
535
48.95
37
114.00
486
43.05
82
26.85
277
48.90
182
113.50
267
43.00
169
26.80
399
48.85
152
113.00
159
42.95
18
26.75
195
48.80
93
112.50#
734
42.90
27
26.70#
602
48.75
35
112.00
322
42.80
5
26.65
379
48.70*
58
111.50
264
42.70
50
26.60
395
48.65
12
111.00
437
42.60*
55
26.55
26
48.60
124
110.50
341
佳醫
4104
27.20
36
48.50
98
110.00*
675
70.50
16
27.15
180
48.45
24
109.50
270
70.40
42
27.10
51
48.40
33
109.00
301
70.30
42
27.00
303
新日光
3576
108.50
120
70.20
123
26.95
187
30.95#
7162
108.00
100
70.10#
122
新唐
4919
30.90
1595
107.00
49
70.00
49
30.15
30
30.85
190
達邁
3645
69.90
39
30.10
57
30.80
963
34.85
22
69.80
120
30.00
148
30.75
357
34.80
2
69.70
85
29.95
11
30.70
1514
34.70
15
69.60
83
29.90
108
30.65
2005
34.50
1
69.50
131
29.85
31
30.60
2366
34.35
8
69.40
58
29.80
113
30.55
1247
34.30
3
69.30
18
29.75
73
30.50
1234
34.25
6
69.20
28
29.70#
169
30.45
438
34.20
59
69.10
27
29.65
50
30.40
258
34.15
46
69.00
40
29.60
47
30.35
423
34.10
87
68.90
20
29.55
6
30.30
93
34.05
12
68.80
5
29.50
54
30.25
982
34.00#
58
68.70*
14
29.45
24
30.20
1050
33.95
1
雃博
4106
29.40
66
30.15
973
33.90
109
34.30
9
29.35
29
30.10
722
33.85
2
34.20
38
29.30
111
30.00
1005
33.80
17
34.15
5
29.25
63
29.90
827
33.75
1
34.10#
49
29.20
238
29.80
1944
33.70
17
34.05
6
29.15
55
29.75
1230
33.65*
36
34.00
47
29.10
133
29.70
1381
33.60
28
33.95
20
29.05
36
29.65
945
33.50
12
33.90
6
29.00
246
29.60
1795
33.40
4
33.80
50
28.95*
64
29.55
459
33.25
1
33.75
10
28.90
85
29.50
1378
33.20
1
33.70
67
28.85
5
29.45
1106
健策
3653
33.65
60
28.80
7
29.40
2226
109.00#
1182
33.60
68
燦星網
4930
29.35
644
108.50
214
33.55
11
22.30#
411
29.30*
1229
108.00
198
33.50
62
22.25
191
29.25
761
107.00
79
33.40
30
22.20
197
29.20
78
106.50
23
33.35
11
22.15
91
29.15
244
106.00
117
33.30
28
22.10
175
29.10
267
105.50
184
33.15
1
22.05
117
29.05
41
105.00
243
33.10*
2
22.00
250
29.00
252
104.50
52
懷特
4108
21.95
40
28.95
145
104.00*
102
35.60
49
21.90
21
尚志
3579
F-貿聯
3665
35.55
3
21.80
29
40.90
7
28.45
25
35.50*
53
21.75
67
40.80
32
28.40#
80
35.45
20
21.70
319
40.75
18
28.30
15
35.40
6
21.65
292
40.70
2
28.20
11
35.65
29
21.60
371
40.65
28
28.15
2
36.45
13
21.55
71
40.60#
336
28.10
8
36.40
1
21.50*
245
40.55
141
28.05
1
36.30
2
21.45
53
40.50
283
28.00
46
36.20
21
太極
4934
40.45
18
27.95
1
36.15
38
14.55
7
40.40
118
27.80
14
36.10
17
14.50=
172
40.35
105
27.70
12
36.05
8
14.45
78
40.30
145
27.60
8
36.00
77
14.40
141
40.25
102
27.55
1
35.95
29
14.35
113
40.20
92
27.50
10
35.90#
126
14.30
94
40.15
88
27.45
4
35.85
29
14.25
39
40.10
47
27.40
5
35.80
149
14.20
76
40.05
3
27.30
11
35.75
22
14.15
21
40.00
22
27.25
47
35.70
103
14.10
62
39.90
25
27.20
2
旭富
4119
14.05
45
39.85*
31
27.10
5
54.40
2
14.00
35
39.80
38
27.00
18
54.30
11
13.90
19
39.75
1
26.60*
1
54.20
7
F-茂林
4935
39.70
4
圓展
3669
54.10#
8
44.20#
483
39.65
2
30.25#
75
54.00
58
44.15
98
39.50
5
30.20
8
53.90*
13
44.10
65
介面
3584
30.10
6
53.80
11
44.05
64
41.80
53
30.00
22
53.70
12
44.00
52
41.75
28
29.90
20
53.60
7
43.95
117
41.70
71
29.85
2
53.50
7
43.90
155
41.65
57
29.80
12
亞諾法
4133
43.85
88
41.60
225
29.70
9
54.30
9
43.80
124
41.55
65
29.60
14
54.20
7
43.75
236
41.50
201
29.55
5
54.00#
58
43.70
290
41.45
135
29.50
17
53.90
9
43.65
10
41.40
373
29.45
3
53.80
12
43.60
132
41.35
104
29.40
1
53.70
20
43.55
53
41.30#
611
29.30
7
53.60
34
43.50
87
41.25
35
29.00
6
53.50
35
43.45
21
41.20
220
28.95
1
53.40
20
43.40
12
41.15
41
28.60
3
53.30
9
43.30
45
41.10*
51
28.50
2
53.20
10
43.25
93
41.00
1
28.30*
2
53.10
8
43.20
115
通嘉
3588
F-TPK
3673
53.00
19
43.15
33
58.60#
356
477.00
65
52.90
13
43.10
10
58.50
22
476.50
57
52.70
4
43.00
84
58.30
1
476.00
51
52.60
27
42.90
73
58.10
3
475.50
30
52.50
2
42.85
75
58.00
28
475.00
165
52.40
6
42.80
276
57.90
2
474.50
41
52.20*
5
42.75
138
57.80
7
474.00
24
F-康聯
4144
42.70
75
57.70
8
473.50
15
97.20#
28
42.65
46
57.60
1
473.00
78
97.00
4
42.60
222
57.50
17
472.50
62
96.90
40
42.55
131
57.40
10
472.00
228
96.80
14
42.50
140
57.30
13
471.50
166
96.70
19
42.45
69
57.20
14
471.00
268
96.60
15
42.40
98
57.10
14
470.50
109
96.50
13
42.35
40
57.00
68
470.00
417
96.40
6
42.30
14
56.90
25
469.50
272
96.30
28
42.25
40
56.80
36
469.00
185
96.20
9
42.20
26
56.60
13
468.50
85
96.10
14
42.15
6
56.50
24
468.00
387
96.00
34
42.10
18
56.40
11
467.50
192
95.80
59
42.00
65
56.30
25
467.00
195
95.70
136
41.95
19
56.20
4
466.50
3
95.60
97
41.90
19
56.10
3
466.00#
501
95.50
72
41.85
23
56.00
6
465.50
7
95.40
8
41.80
53
55.80
1
465.00*
253
95.30
28
41.75
18
55.70*
5
464.50
31
95.20
3
41.70
27
艾笛森
3591
464.00
68
95.10
3
41.65
10
73.00
299
463.50
175
94.50
4
41.60
12
72.80
196
463.00
160
93.70*
250
41.55
18
72.70
181
462.00
46
炎洲
4306
41.50
15
72.60
190
461.50
51
26.45
5
41.40*
21
72.50
397
461.00
38
26.40
186
和碩
4938
72.40
85
460.50
1
26.35#
303
38.05
136
72.30
66
460.00
347
26.30
453
38.00#
1963
72.20
213
459.50
172
26.25
122
37.95
1750
72.10
132
459.00
157
26.20*
35
37.90
1102
72.00
640
458.50
59
如興
4414
37.85
369
71.90
289
458.00
80
9.47
3
37.80
304
71.80#
412
457.50
24
9.46
1
37.75
287
71.70
99
457.00
86
9.44
2
37.70
846
71.60
57
462.50
53
9.43
3
37.65
833
71.50
258
新至陞
3679
9.42
8
37.60
138
71.40
176
77.60
4
9.41
6
37.50
21
71.30
68
77.50
51
9.40
20
37.40
361
71.20
103
77.40
24
9.39
14
37.35
157
71.10
145
77.30
51
9.36
19
37.30
374
71.00
165
77.20
7
9.35
54
37.25
418
70.90*
25
77.10
51
9.34#
17
37.20
349
70.80
2
77.00
173
9.33
2
37.15
80
70.70
9
76.90
48
9.32
29
37.10
21
70.60
14
76.80
39
9.31*
21
37.05
10
力銘
3593
76.70
23
9.24
1
37.00
26
13.20
24
76.60
53
9.22
2
36.95
40
13.15
5
76.50#
79
利勤
4426
36.90
90
13.10=
101
76.40
2
11.50
16
36.85
74
13.05
33
76.30
3
11.45
9
36.50*
511
13.00
74
76.20
6
11.40#
18
嘉彰
4942
★ 資料來源：臺灣證券交易所 2012/2/8 14:56:32