回到頂端
|||
熱門: 西南風 情竇初開 倫敦地鐵

◎集中市場個股 20日壓力支撐表 ─ (汽車工業) 2012 年 02月 08日

中央商情網/ 2012.02.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【裕隆  

2201】 成交價

累計成交張數

63.60

599

63.50

743

63.40

1,581

63.30

1,335

63.20

2,965

63.10

1,410

63.00P1

10,487

62.90P2

3,664

62.80

2,809

62.70

3,500

62.60

3,018

62.50#

4,182

62.40

2,752

62.30

2,080

62.20

3,576

62.10

1,437

62.00

7,131

61.90

2,942

61.80

3,327

61.70

2,035

61.60

1,639

61.50

1,398

61.40

1,598

61.30

3,494

61.20

1,978

61.10

1,747

61.00

7,653

60.90

3,363

60.80

4,043

60.70

2,643

60.60

3,668

60.50

3,407

60.40

3,865

60.30

1,627

60.20

1,290

60.10

1,758

60.00

5,038

59.90

1,390

59.80

2,196

59.70

1,984

59.60

2,442

59.50

1,132

59.40

872

59.30

1,431

59.20

210

59.10

1,125

59.00

4,725

58.90

3,081

58.80

1,687

58.70

525

58.60

978

58.50

3,774

58.40

4,123

58.30

4,160

58.20

3,300

58.10

2,075

58.00

5,145

57.90

4,732

57.80

2,542

57.70

2,164

57.60

2,603

57.50

4,053

57.40

2,109

57.30

960

57.20

627

57.10

872

57.00

2,125

56.90

1,202

56.80

658

56.70

512

56.60

136

56.50

509

56.40

915

56.30

1,540

56.20

2,247

56.10

2,482

56.00

8,756

55.90

2,759

55.80

5,744

55.70

6,133

55.60

6,199

55.50

8,061

55.40

5,811

55.30

2,668

55.20

3,799

55.10

7,475

55.00S1

20,446

54.90

5,356

54.80S2

9,748

54.70

8,061

54.60

6,990

54.50

8,712

54.40

4,175

54.30

3,858

54.20

4,470

54.10

3,705

54.00

6,148

53.90

3,891

53.80

4,069

53.70

8,448

53.60

4,999

53.50

4,331

53.40

3,541

53.30

1,878

53.20

2,334

53.10

501

53.00

893

52.90

232【中華  

2204】 成交價

累計成交張數

33.70P1

7,259

33.65#

1,296

33.60

1,357

33.55

987

33.50

1,444

33.30

242

33.25

352

33.20

406

33.15

637

33.10

1,124

33.05

1,103

33.00

3,747

32.95

1,167

32.90

1,468

32.85

858

32.80

1,510

32.75

519

32.70

424

32.65

93

32.60

705

32.55

230

32.50

1,122

32.45

212

32.40

555

32.35

2,494

32.30

2,662

32.25

2,407

32.20

3,367

32.15

3,076

32.10

3,557

32.05

3,290

32.00S1

12,558

31.95

1,886

31.90

2,267

31.85

2,226

31.80

4,764

31.75

3,601

31.70

3,418

31.65

2,056

31.60

3,558

31.55

4,414

31.50S2

6,487

31.45

4,224

31.40

4,587

31.35

3,773

31.30

4,961

31.25

1,927

31.20

2,214

31.15

1,282

31.10

1,354

31.05

1,035

31.00

2,189

30.95

1,155

30.90

870

30.85

948

30.80

2,318

30.75

763

30.70

1,878

30.65

1,187

30.60

2,997

30.55

1,222

30.50

4,777

30.45

3,271

30.40

3,121

30.35

3,621

30.30

3,677

30.25

2,562

30.20

2,552

30.15

2,347

30.10

4,648

30.05

4,567

30.00

5,408

29.95

2,927

29.90

3,571

29.85

2,815

29.80

4,316

29.75

2,345

29.70

2,148

29.65

1,243

29.60

2,253

29.55

1,896

29.50

3,391

29.45

1,353

29.40

1,847

29.35

1,562

29.30

1,257

29.25

295

29.20

1,187

29.15

629

29.10

484

29.05

1,453

29.00

885

28.95

538

28.90

310

28.85

752

28.80

2,220

28.75

1,471

28.70

2,691

28.65

1,611

28.60

1,461

28.55

185

28.50

413

28.45

67

28.40

256

28.35

371

28.30

710

28.25

559

28.20

998

28.15

631

28.10

799

28.05

1,064

28.00

1,870

27.95

1,844

27.90

1,351

27.85

409

27.80

240【三陽  

2206】 成交價

累計成交張數

19.00

5

18.95P2

233

18.90P1

1,208

18.85#

1,671

18.80

2,822

18.75

3,223

18.70

3,327

18.65

2,768

18.60

654

18.55

1,983

18.50

3,467

18.45

3,136

18.40

5,257

18.35

2,648

18.30

3,061

18.25

1,669

18.20

1,853

18.15

2,178

18.10

6,493

18.05

4,530

18.00S1

9,769

17.95

3,519

17.90

2,303

17.85

885

17.80

1,613

17.75

335

17.70

384

17.65

721

17.60

1,075

17.55

1,143

17.50

3,320

17.45

800

17.40

1,445

17.35

1,526

17.30

3,624

17.25

3,213

17.20

4,705

17.15

5,580

17.10

3,762

17.05

3,626

17.00S2

6,814

16.95

3,885

16.90

2,297

16.85

485

16.80

967

16.75

852

16.70

697

16.65

743

16.60

239

16.55

129【和泰車 

2207】 成交價

累計成交張數 168.50#

1,040 168.00

820 167.50

83 167.00

99 166.50

62 166.00

158 165.00

40 164.00

15 163.00

16 162.50

85 162.00

200 161.50

24 161.00

251 160.50

173 160.00

481 159.50

280 159.00

446 158.50

221 158.00

534 157.50

415 157.00

370 156.50

158 156.00

610 155.50

566 155.00S2

902 154.50

611 154.00

386 153.50

268 153.00

840 152.50

379 152.00S1

1,876 151.50

815 151.00

782 150.50

382 150.00

231 149.50

53 149.00

54 148.50

11 148.00

47 147.50

11 147.00

50 146.50

7 146.00

188 145.50

86 145.00

443 144.50

151 144.00

212 143.50

133 143.00

380 142.50

218 142.00

270 141.50

411 141.00

549 140.50

416 140.00

452 139.50

209 139.00

58 138.50

11 138.00

29【裕日車 

2227】 成交價

累計成交張數 211.00#

123 210.00

54 198.50

3 198.00

18 197.50

247 197.00

101 196.00

70 195.50

24 195.00

139 194.50

41 194.00

81 193.50

32 193.00

39 192.50

24 192.00

71 191.50

44 191.00

62 190.50

52 190.00

103 189.50

47 189.00

126 188.50

52 188.00

85 187.50

17 187.00

22 186.50

4 186.00

35 185.50

71 185.00

195 184.50

60 184.00

36 183.50

46 183.00

32 182.50

8 182.00

18 181.50

24 181.00

74 180.50

53 180.00

133 179.50

83 179.00

108 178.50

66 178.00S1

1,082 177.50

21 177.00

63 176.50

4 176.00

16 175.50

6 175.00

111 174.50

23 174.00

34 173.50

43 173.00

82 172.50

18 172.00

83 171.50

94 171.00

117 170.50

34 170.00

103 169.50

40 169.00

64 168.50

1 166.50

450 166.00

133 165.50

24 165.00

104 164.50

35 164.00

48 163.00

50 162.50

34 162.00

92 161.50

39 161.00

64 160.50

15 160.00

257 159.50

100 159.00

66 158.50

18 158.00

105 157.50

21 157.00

101 156.50

35 156.00

142 155.50

60 155.00S2

944 154.50

115 154.00

180 153.50

165 153.00

119 152.50

25 152.00

136 151.50

7 151.00

75 150.50

6 150.00

65 149.50

10 149.00

20 148.50

94 148.00

117 147.50

38 147.00

56 146.50

130 146.00

144 145.50

59 145.00

186 144.50

13 144.00

20 143.50

8 143.00

3 142.50

3 142.00

45 141.50

99 141.00

223 140.50

112 140.00

274 139.50

191 139.00

144 138.50

22 138.00

62 137.50

2 137.00

4 136.50

8 136.00

62 135.50

21 135.00

33 134.50

295 134.00

298 133.50

86 133.00

51 132.50

58 132.00

104 131.50

130 131.00

150 130.50

196 130.00

229 129.50

172 129.00

34 128.50

3 127.00

1 126.00

2 123.50

151★ 資料來源:臺灣證券交易所 2012/2/8 15:31:27

社群留言