票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.10
0.13
0.34
37.79
38.29
37.70
37.97
37.06
2.81ASI
Analog Devices
21.44
-0.10
-0.46
21.45
21.55
21.43
21.54
21.75
-1.43AAPL
Apple Computer
468.83
4.86
1.05
465.25
469.75
464.58
463.97
456.48
2.71AMAT
Applied Material
12.74
0.13
1.03
12.63
12.80
12.55
12.61
12.28
3.79EBAY
BAY UN
32.87
0.23
0.71
32.68
32.98
32.42
32.64
31.60
4.02CSCO
Cisco Systems
20.20
0.01
0.05
20.08
20.33
20.00
20.19
19.63
2.90CA
Compaq Associates
26.66
0.24
0.91
26.46
26.73
26.41
26.42
25.78
3.41CSC
Computer Science
26.48
-0.97
-3.53
27.17
27.23
26.39
27.45
25.83
2.52DELL
Dell Computer
17.83
0.18
1.02
17.63
17.92
17.60
17.65
17.23
3.48EMC
EMC
26.15
-0.11
-0.42
26.21
26.25
25.89
26.26
25.76
1.51EDS
Electronic Data System
4.28
0.02
0.49
4.26
4.30
4.25
4.26
4.36
-1.84HPQ
Hewlett-Packard
28.95
0.19
0.66
28.73
29.17
28.59
28.76
27.98
3.47IBM
IBM
193.35
0.53
0.28
192.45
194.14
191.97
192.82
192.60
0.39INTC
Intel
26.64
-0.08
-0.30
26.63
26.74
26.43
26.72
26.42
0.83INTU
Intuit
57.62
-0.28
-0.48
57.71
57.84
57.28
57.90
56.44
2.09LSI
LSI Logic
8.10
0.05
0.62
8.01
8.17
7.99
8.05
7.57
7.00LRCX
Lam Research
43.38
0.15
0.35
43.19
43.47
42.92
43.23
42.59
1.86LSCC
Lattice Semiconductor
6.85
-0.03
-0.44
6.85
6.93
6.82
6.88
6.80
0.74MU
Micron Technology
7.88
0.15
1.94
7.73
7.92
7.70
7.73
7.60
3.69MSFT
Microsoft
30.35
0.15
0.50
30.10
30.48
30.06
30.20
29.53
2.78NVLS
Novellus System
48.20
0.23
0.48
47.78
48.26
47.67
47.97
47.15
2.23NOK
NOKIA
5.13
0.09
1.79
5.15
5.21
5.12
5.04
5.04
1.79ORCL
Oracle
28.95
-0.05
-0.17
28.88
29.00
28.75
29.00
28.20
2.66STM
STMicroelectronics
6.84
-0.02
-0.29
6.80
6.86
6.74
6.86
6.68
2.40SGI
Silicon Graphics
14.37
-0.39
-2.64
14.76
14.93
14.18
14.76
13.64
5.35STK
Storage Technology
18.00
-0.01
-0.06
18.00
18.18
17.85
18.01
17.25
4.35TLAB
Tellas
3.84
-0.03
-0.65
3.83
3.85
3.80
3.86
3.80
0.92TER
Teradne
16.60
-0.08
-0.48
16.58
16.68
16.45
16.68
16.35
1.53TXN
Texas Instrument
33.43
-0.18
-0.54
33.36
33.62
33.07
33.61
32.38
3.24XLNX
Xilinx
36.40
0.09
0.25
36.20
36.57
36.00
36.31
35.85
1.53YHOO
Yahoo
15.83
0.01
0.06
15.84
15.89
15.74
15.82
15.47
2.33