回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■■美國主要科技股收盤價

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.10

0.13

0.34

37.79

38.29

37.70

37.97

37.06

2.81ASI

Analog Devices

21.44

-0.10

-0.46

21.45

21.55

21.43

21.54

21.75

-1.43AAPL

Apple Computer

468.83

4.86

1.05

465.25

469.75

464.58

463.97

456.48

2.71AMAT

Applied Material

12.74

0.13

1.03

12.63

12.80

12.55

12.61

12.28

3.79EBAY

BAY UN

32.87

0.23

0.71

32.68

32.98

32.42

32.64

31.60

4.02CSCO

Cisco Systems

20.20

0.01

0.05

20.08

20.33

20.00

20.19

19.63

2.90CA

Compaq Associates

26.66

0.24

0.91

26.46

26.73

26.41

26.42

25.78

3.41CSC

Computer Science

26.48

-0.97

-3.53

27.17

27.23

26.39

27.45

25.83

2.52DELL

Dell Computer

17.83

0.18

1.02

17.63

17.92

17.60

17.65

17.23

3.48EMC

EMC

26.15

-0.11

-0.42

26.21

26.25

25.89

26.26

25.76

1.51EDS

Electronic Data System

4.28

0.02

0.49

4.26

4.30

4.25

4.26

4.36

-1.84HPQ

Hewlett-Packard

28.95

0.19

0.66

28.73

29.17

28.59

28.76

27.98

3.47IBM

IBM

193.35

0.53

0.28

192.45

194.14

191.97

192.82

192.60

0.39INTC

Intel

26.64

-0.08

-0.30

26.63

26.74

26.43

26.72

26.42

0.83INTU

Intuit

57.62

-0.28

-0.48

57.71

57.84

57.28

57.90

56.44

2.09LSI

LSI Logic

8.10

0.05

0.62

8.01

8.17

7.99

8.05

7.57

7.00LRCX

Lam Research

43.38

0.15

0.35

43.19

43.47

42.92

43.23

42.59

1.86LSCC

Lattice Semiconductor

6.85

-0.03

-0.44

6.85

6.93

6.82

6.88

6.80

0.74MU

Micron Technology

7.88

0.15

1.94

7.73

7.92

7.70

7.73

7.60

3.69MSFT

Microsoft

30.35

0.15

0.50

30.10

30.48

30.06

30.20

29.53

2.78NVLS

Novellus System

48.20

0.23

0.48

47.78

48.26

47.67

47.97

47.15

2.23NOK

NOKIA

5.13

0.09

1.79

5.15

5.21

5.12

5.04

5.04

1.79ORCL

Oracle

28.95

-0.05

-0.17

28.88

29.00

28.75

29.00

28.20

2.66STM

STMicroelectronics

6.84

-0.02

-0.29

6.80

6.86

6.74

6.86

6.68

2.40SGI

Silicon Graphics

14.37

-0.39

-2.64

14.76

14.93

14.18

14.76

13.64

5.35STK

Storage Technology

18.00

-0.01

-0.06

18.00

18.18

17.85

18.01

17.25

4.35TLAB

Tellas

3.84

-0.03

-0.65

3.83

3.85

3.80

3.86

3.80

0.92TER

Teradne

16.60

-0.08

-0.48

16.58

16.68

16.45

16.68

16.35

1.53TXN

Texas Instrument

33.43

-0.18

-0.54

33.36

33.62

33.07

33.61

32.38

3.24XLNX

Xilinx

36.40

0.09

0.25

36.20

36.57

36.00

36.31

35.85

1.53YHOO

Yahoo

15.83

0.01

0.06

15.84

15.89

15.74

15.82

15.47

2.33

社群留言