回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.02.07 00:00
2012年 2月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

143-09

+0-28

142-28

143-17

142-15T-Bond (ZBM2)

Jun 12

141-27

+0-28

141-13

142-03

141-10Ultra T-Bond (UDH2)

Mar 12

156-07

+1-19

155-06

156-18

154-25Ultra T-Bond (UDM2)

Jun 12

157-03

+1-22

156-20

157-09

156-1310 Year T-Note (ZNH2)

Mar 12

131-215

+0-110

131-175

131-260

131-11510 Year T-Note (ZNM2)

Jun 12

131-145

+0-115

131-105

131-160

131-0505 Year T-Note (ZFH2)

Mar 12

123-275

+0-047

123-255

123-290

123-2375 Year T-Note (ZFM2)

Jun 12

123-237

+0-047

123-225

123-245

123-2102 Year T-Note (ZTH2)

Mar 12

110-112

+0-007

110-107

110-117

110-1072 Year T-Note (ZTM2)

Jun 12

110-095

+0-010

110-095

110-097

110-08710-Year Swaps (SRH2)

Mar 12

117-210

+0-175

117-145

117-210

117-09010-Year Swaps (SRM2)

Jun 12

117-010

+0-175

0-000

117-010

117-0105-Year Swaps (SAH2)

Mar 12

114-070

+0-045

114-075

114-075

114-0205-Year Swaps (SAM2)

Jun 12

113-240

+0-045

0-000

113-240

113-24030 Day Fed Funds (ZQH2)

Mar 12

99.8900

0

99.8900

99.8950

99.880030 Day Fed Funds (ZQM2)

Jun 12

99.8800

-0.0050

99.8750

99.8850

99.8750Eurodollar (GEH2)

Mar 12

99.5600

-0.0100

99.5700

99.5800

99.5550Eurodollar (GEM2)

Jun 12

99.5550

-0.0150

99.5750

99.5750

99.5450T-Bond (P) (USH2)

Mar 12

143-09

+0-28

142-26

143-09

142-24Ultra T-Bond (P) (ULH2)

Mar 12

156-07

+1-19

0-00

156-07

154-2010 Year T-Note (P) (TYH2)

Mar 12

131-215

+0-110

131-160

131-215

131-1605 Year T-Note (P) (FVH2)

Mar 12

123-275

+0-047

0-000

123-275

123-2272 Year T-Note (P) (TUH2)

Mar 12

110-112

+0-007

110-112

110-112

110-11210-Year Swaps (P) (NIH2)

Mar 12

117-210

+0-175

0-000

117-210

117-0355-Year Swaps (P) (NJH2)

Mar 12

114-070

+0-045

0-000

114-070

114-02530 Day Fed Funds (P) (FFH2)

Mar 12

99.8900

0

0.0000

99.8900

99.8900Eurodollar (P) (EDH2)

Mar 12

99.5600

-0.0100

99.5600

99.5700

99.5600

社群留言