指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
143-09
+0-28
142-28
143-17
142-15T-Bond (ZBM2)
Jun 12
141-27
+0-28
141-13
142-03
141-10Ultra T-Bond (UDH2)
Mar 12
156-07
+1-19
155-06
156-18
154-25Ultra T-Bond (UDM2)
Jun 12
157-03
+1-22
156-20
157-09
156-1310 Year T-Note (ZNH2)
Mar 12
131-215
+0-110
131-175
131-260
131-11510 Year T-Note (ZNM2)
Jun 12
131-145
+0-115
131-105
131-160
131-0505 Year T-Note (ZFH2)
Mar 12
123-275
+0-047
123-255
123-290
123-2375 Year T-Note (ZFM2)
Jun 12
123-237
+0-047
123-225
123-245
123-2102 Year T-Note (ZTH2)
Mar 12
110-112
+0-007
110-107
110-117
110-1072 Year T-Note (ZTM2)
Jun 12
110-095
+0-010
110-095
110-097
110-08710-Year Swaps (SRH2)
Mar 12
117-210
+0-175
117-145
117-210
117-09010-Year Swaps (SRM2)
Jun 12
117-010
+0-175
0-000
117-010
117-0105-Year Swaps (SAH2)
Mar 12
114-070
+0-045
114-075
114-075
114-0205-Year Swaps (SAM2)
Jun 12
113-240
+0-045
0-000
113-240
113-24030 Day Fed Funds (ZQH2)
Mar 12
99.8900
0
99.8900
99.8950
99.880030 Day Fed Funds (ZQM2)
Jun 12
99.8800
-0.0050
99.8750
99.8850
99.8750Eurodollar (GEH2)
Mar 12
99.5600
-0.0100
99.5700
99.5800
99.5550Eurodollar (GEM2)
Jun 12
99.5550
-0.0150
99.5750
99.5750
99.5450T-Bond (P) (USH2)
Mar 12
143-09
+0-28
142-26
143-09
142-24Ultra T-Bond (P) (ULH2)
Mar 12
156-07
+1-19
0-00
156-07
154-2010 Year T-Note (P) (TYH2)
Mar 12
131-215
+0-110
131-160
131-215
131-1605 Year T-Note (P) (FVH2)
Mar 12
123-275
+0-047
0-000
123-275
123-2272 Year T-Note (P) (TUH2)
Mar 12
110-112
+0-007
110-112
110-112
110-11210-Year Swaps (P) (NIH2)
Mar 12
117-210
+0-175
0-000
117-210
117-0355-Year Swaps (P) (NJH2)
Mar 12
114-070
+0-045
0-000
114-070
114-02530 Day Fed Funds (P) (FFH2)
Mar 12
99.8900
0
0.0000
99.8900
99.8900Eurodollar (P) (EDH2)
Mar 12
99.5600
-0.0100
99.5600
99.5700
99.5600