＃:收盤
＝:開收盤同價 群益證
6005
捷泰
6165
精誠
6214
淳安
6283
12.30#
742
5.23
6
33.15
6
8.88
2
12.25
462
5.22
18
33.10
14
8.86
19
12.20
420
5.21
27
33.05
20
9.04
1
12.15
169
5.20
67
33.00*
62
9.03
18
競國
6108
5.19
23
32.95
28
9.02
13
22.10
182
5.30
92
32.90
53
9.01
7
22.05
150
5.29
43
32.85#
34
9.00
132
22.00
215
5.28
5
32.80
9
8.95
20
21.95
52
5.27
10
和椿
6215
9.14
2
21.90
72
5.26
24
14.40*
18
9.11
9
22.25
40
5.25
95
14.25
17
9.10
95
22.20
35
5.31#
377
14.20
16
9.09
13
22.15
98
凌華
6166
14.15
6
9.08
12
21.85#
103
41.00*
862
14.10
14
9.05
2
21.80
35
40.95
173
14.05
25
啟碁
6285
22.50*
23
40.90
102
14.00
193
63.70
40
22.45
3
40.85
100
13.95
34
63.60
10
22.40
20
40.80
148
13.90#
44
63.50
83
22.30
11
39.85
8
居易
6216
63.40*
113
聚碩
6112
39.80
34
17.40*
12
63.30
157
23.50
156
39.70
2
17.20
31
63.20
196
23.45
32
39.65
10
17.15
27
61.90
83
23.40
24
39.60
7
17.10
7
61.80#
403
23.35#
39
39.50
5
17.05
24
62.50
226
23.30
4
40.15
5
17.00#
59
62.40
80
23.85
12
40.10
61
16.95
1
62.30
335
23.80
5
40.05
38
16.90
1
62.20
422
23.70
28
40.00
218
聚鼎
6224
62.10
451
23.65
3
39.95
23
53.50
6
62.00
492
23.60
22
39.90
5
53.30
23
63.10
169
23.55
18
40.45
64
53.20
30
63.00
838
24.05
5
40.40
40
53.10
1
62.90
468
24.00*
77
40.35
71
53.00
83
62.80
521
23.95
20
40.30
52
52.90
22
62.70
450
23.90
18
40.25#
56
52.10
24
62.60
235
鎰勝
6115
40.20
67
52.00#
83
立錡
6286
39.50
10
40.75
24
51.90
10
166.00*
49
39.80
2
40.70
35
52.80
18
165.50
85
39.75
1
40.65
49
52.70
5
165.00
79
39.70
15
40.60
124
52.50
25
164.50
146
39.65
55
40.55
100
52.40
9
164.00
396
39.60*
147
40.50
145
52.30
4
163.50
172
39.55
23
宏齊
6168
52.20*
50
163.00
135
40.10
10
18.75
3
天瀚
6225
162.50#
157
40.05
6
18.70
35
3.85
2
162.00
100
40.00#
107
18.65*
196
3.80
1
161.50
39
39.95
3
18.60
116
3.78
12
華上
6289
39.90
5
18.55
263
3.75
3
5.81
3
39.85
9
18.50#
298
3.74
4
5.80
151
40.60
4
18.45
93
3.73
5
5.79
47
40.55
4
18.40
17
3.70#
7
5.78
99
40.50
15
18.35
14
3.64
5
5.76
28
40.30
16
互億
6172
3.63
2
5.87
25
40.20
36
4.21*
2
3.62*
42
5.86
13
40.15
8
4.20#
8
光鼎
6226
5.85
106
彩晶
6116
瑞儀
6176
9.20
15
5.84
2
2.65*
1873
117.50*
251
9.18
11
5.83
2
2.64
449
117.00
132
9.16
2
5.82
5
2.63
125
116.50
312
9.15
3
5.99
59
2.61
215
116.00
417
9.07#
17
5.98
52
2.60
1014
115.50
130
9.01
20
5.95
19
2.58
1177
115.00
335
9.28
10
5.90
97
2.51
8360
111.50#
517
9.26
3
5.89
59
2.50
9026
111.00
74
9.25
11
5.88
130
2.49
6329
114.50
598
9.24
29
6.13
13
2.48
7277
114.00
738
9.23
39
6.11
16
2.47#
8357
113.50
484
9.22
8
6.10
187
2.57
1361
113.00
557
9.38
5
6.05
18
2.56
1552
112.50
561
9.37
2
6.04
54
2.55
4580
112.00
873
9.32
14
6.00
150
2.54
3022
關貿
6183
9.31
40
5.70*
185
2.53
3703
18.55
96
9.30
27
5.69
8
2.52
6981
18.50
82
9.29
14
5.67
7
迎廣
6117
18.85
28
9.49*
1
5.66
28
15.25
6
18.80*
172
9.44
1
5.65
23
15.20
1
18.75
58
9.40
18
6.14#
3576
14.75*
5
18.70
35
超眾
6230
5.75
77
15.10#
12
18.65#
131
32.20*
2
5.74
38
15.00
57
18.60
196
32.15
4
5.73
50
14.95
14
18.95
17
32.10
10
5.72
45
14.90
16
18.90
21
32.00
22
5.71
5
14.85
3
大豐電
6184
31.90
2
5.77
16
14.80
2
53.50
4
31.80
11
台塑化
6505
大傳
6119
53.40
10
31.45
8
88.90
220
18.10*
2
53.30
16
31.40
9
88.80
37
18.05
15
53.20
7
31.35
100
89.50
108
17.60
65
53.00
40
31.30#
103
89.40*
198
17.55
18
52.90
8
31.25
2
89.30
272
17.50
48
52.80
17
31.75
1
89.20
467
17.45#
30
52.70#
13
31.70
40
89.10
525
17.40
2
52.60
37
31.65
4
89.00
326
18.00
148
52.50*
30
31.60
39
89.80#
232
17.95
3
豐藝
6189
31.55
50
89.70
90
17.80
33
21.60
13
31.50
38
89.60
62
17.75
13
21.50
54
華孚
6235
帝寶
6605
17.70
47
21.45
62
12.10#
205
64.10
15
17.65
25
21.40
56
12.05
67
64.00
50
輔祥
6120
21.35
33
12.00
539
63.80
4
20.40
27
21.30
36
11.95
11
63.70
12
20.35
52
21.25*
26
12.40
79
63.60
21
20.30
159
21.20#
41
12.35*
67
64.80
1
20.25
186
21.15
18
12.30
112
64.60
2
20.20
142
21.10
39
12.25
127
64.50
90
20.15
210
21.05
10
12.20
207
64.40
30
19.80
149
精成科
6191
12.15
182
64.30
44
19.75#
318
15.00*
48
12.70
250
64.20#
35
19.70
61
14.65
118
12.65
329
65.00*
8
20.10*
548
14.60#
58
12.60
332
復航
6702
20.05
300
14.95
9
12.55
35
21.75
280
20.00
262
14.90
165
12.50
200
21.70
713
19.95
46
14.85
84
12.45
66
21.65
532
19.90
359
14.80
245
12.85
17
21.60
829
19.85
86
14.75
306
12.80
173
21.55
1004
上福
6128
14.70
503
12.75
115
21.50
1508
28.10*
1
巨路
6192
力成
6239
20.65
104
28.00
3
61.70
3
80.80*
214
20.60
317
27.90
5
61.60
23
80.70
70
20.55
166
27.85
2
61.50*
51
80.60
248
20.50
416
27.80
10
61.40
25
80.50
1002
20.45*
1005
27.70
32
61.30
98
80.40
993
21.15
125
27.65
17
61.20
152
80.30
1023
21.10
119
27.60
31
60.50#
98
79.60
279
21.00
514
27.55
5
60.40
14
79.50
376
20.85
160
27.50#
17
61.10
97
79.40
31
20.80
354
27.45
1
61.00
108
79.30
94
20.70
577
悠克
6131
60.90
9
79.10
103
21.45
1457
13.80*
9
60.80
10
79.00
85
21.40
1542
13.75
4
60.70
25
80.20
563
21.35#
1638
13.70
2
60.60
19
80.10
771
21.30
1214
13.65
2
帆宣
6196
80.00
872
21.25
681
13.60
6
20.70
17
79.90
444
21.20
596
13.55
6
20.30
452
79.80#
736
建興電
8008
13.50
28
20.25
150
79.70
137
30.60*
33
13.45
36
20.20
127
迅杰
6243
30.55
9
13.40
30
20.15#
106
19.80
35
30.50
28
13.35
98
20.10
117
19.75
4
30.40
43
13.30#
90
20.05
10
19.70
53
30.35
70
金橋
6133
20.60*
167
19.65
52
30.30
294
8.25
2
20.55
35
19.60
189
29.95
169
8.22*
14
20.50
122
19.55
84
29.90
74
8.21
13
20.45
123
19.20
13
29.80#
172
8.20
3
20.40
394
19.50*
172
30.25
182
8.16
2
20.35
244
19.45
56
30.20
350
8.06
3
佳必琪
6197
19.40
48
30.15
443
8.02
5
32.30
30
19.35
17
30.10
684
8.14
1
32.25
24
19.30
70
30.05
293
8.13
4
32.20
35
19.25#
23
30.00
402
8.12
1
32.75
16
定穎
6251
台通
8011
8.11
11
32.70
27
12.85
117
46.25#
125
8.10#
8
32.65
31
12.80
453
46.20
183
8.09
6
32.60
11
12.75
277
46.15
43
富爾特
6136
32.55
41
12.70
284
46.10
125
28.40
21
32.50
34
12.65
86
46.00
48
28.35
10
33.05
22
12.60
127
46.55
50
28.30
11
33.00
129
12.55
105
46.50
252
28.25#
14
32.95
11
12.50#
352
46.45
50
28.70
23
32.90
45
12.45*
221
46.40
116
28.65
2
32.85*
98
12.40
6
46.35
46
28.60
74
32.80
25
矽格
6257
46.30
118
28.55
86
33.40
39
21.55*
40
46.85
23
28.50
9
33.35
16
21.50
6
46.80
126
28.45
13
33.30
9
21.45
34
46.75
12
28.90
1
33.20
17
21.40
97
46.70
103
28.85
6
33.15
75
21.35
131
46.65
14
28.80*
47
33.10
86
21.30
274
46.60
59
28.75
1
33.70
12
20.90#
236
47.20*
749
亞翔
6139
33.65
12
21.25
556
47.10
123
28.60
173
33.60
70
21.20
833
47.05
3
28.55#
148
33.55
17
21.15
258
47.00
757
28.75
2
33.50
79
21.10
156
46.95
11
28.70
64
33.45
56
21.05
217
46.90
194
28.65*
52
34.00
53
21.00
148
47.60
309
柏承
6141
33.95
15
台郡
6269
47.50
171
15.50
18
33.90
31
102.00*
246
47.40
79
15.45
1
33.85
34
101.00
46
47.35
30
15.40
10
33.80
5
100.50
157
47.30
254
15.35
14
33.75
11
100.00
1232
47.25
299
15.30
60
34.35
74
99.90
209
矽創
8016
15.80
11
34.30
74
97.90
61
39.40
38
15.75#
36
34.25
72
97.80
268
39.35
21
15.70
2
34.20
44
97.70
50
39.30
73
15.65
15
34.15
4
97.60
52
39.25
20
15.60
22
34.10
36
97.50
147
39.20*
63
15.55
3
35.10#
1252
98.60
90
39.15
35
15.90*
17
34.90
58
98.50
61
38.50
156
15.85
1
34.70
98
98.40
9
38.45
11
友勁
6142
34.60
68
98.20
32
38.40
13
10.00*
93
34.55
18
98.10
83
38.35
11
9.99
4
34.50
53
98.00#
315
38.30
33
9.72
29
亞弘電
6201
99.20
237
38.80#
178
9.71
79
26.15#
12
99.10
76
38.75
40
9.70
194
26.10
5
99.00
346
38.70
43
9.68
16
26.05
8
98.90
69
38.65
52
9.67#
94
26.00
21
98.80
138
38.60
151
9.65
25
26.50*
4
98.70
151
38.55
29
9.78
124
26.45
6
99.80
155
39.10
113
9.77
33
26.30
6
99.70
184
39.05
71
9.76
28
26.20
9
99.60
203
39.00
222
9.75
182
盛群
6202
99.50
559
38.95
34
9.74
22
32.50*
64
99.40
178
38.90
113
9.73
7
32.35
5
99.30
141
38.85
56
9.84
61
31.40
17
同欣電
6271
尖點
8021
9.83
12
31.70
218
93.40
46
20.80
84
9.82
2
31.65
15
93.30*
183
20.75#
39
9.81
98
31.60
163
93.20
13
21.15
27
9.80
492
31.55
49
93.10
15
21.10
59
9.79
70
31.50#
252
93.00
149
21.05
34
9.90
68
31.45
5
92.90
14
21.00
43
9.89
12
32.00
248
90.30
8
20.90
17
9.88
9
31.95
48
90.20
3
20.85
28
9.87
29
31.90
81
91.00
69
21.50
2
9.86
39
31.85
52
90.90#
89
21.40
3
9.85
14
31.80
175
90.80
27
21.35
19
9.98
4
31.75
63
90.70
16
21.30*
31
9.97
1
32.30
37
90.60
22
21.25
18
9.95
41
32.25
2
90.50
56
21.20
68
9.94
50
32.20
112
91.60
29
雷虎
8033
9.92
10
32.15
29
91.50
110
9.38*
96
9.91
5
32.10
57
91.40
32
9.30
10
勁永
6145
32.05
91
91.30
66
9.26
2
10.85
187
詮欣
6205
91.20
17
9.25
4
10.80
188
17.60
9
91.10
20
9.23
11
11.15
31
17.55
9
92.20
197
9.22
3
11.10
37
17.50#
7
92.10
140
8.93
1
11.05
51
17.70
3
92.00
332
8.92
4
11.00
325
17.65*
4
91.90
50
8.91
26
10.95
133
飛捷
6206
91.80
90
8.90
29
10.90#
392
66.50
10
91.70
29
8.85
2
11.35
8
66.40
19
92.80
78
9.05
37
11.30*
341
65.70
6
92.70
23
9.03
19
11.25
172
65.60
13
92.60
98
9.02
9
11.20
176
65.50
9
92.50
51
9.01
11
百一
6152
65.40
2
92.40
66
9.00
99
25.20
42
65.30
3
92.30
155
8.94
9
25.15
6
66.30
61
宏正
6277
9.12
6
25.10
66
66.20
21
59.50
2
9.11
8
25.05
34
66.10
33
59.30
9
9.10
11
25.00#
97
66.00*
56
59.20
11
9.09
13
25.50
96
65.90
12
59.00*
65
9.08
9
25.45
56
65.80#
43
58.90
3
9.06#
50
25.40
113
今國光
6209
57.60
29
9.20
2
25.35
34
42.50
138
57.50#
46
9.18
2
25.30
126
42.40
30
58.20
61
9.16
3
25.25
57
42.30
69
58.10
13
9.15
21
25.80*
76
42.25
13
58.00
12
9.14
34
25.70
43
42.20
73
57.90
2
9.13
3
25.65
48
42.15
33
57.80
5
台虹
8039
25.60
53
40.20
60
57.70
10
40.40
42
25.55
29
40.55
73
58.80
22
40.30
26
嘉聯益
6153
40.50
115
58.70
17
39.20#
378
51.60*
677
40.40#
273
58.60
25
39.15
42
49.85
304
40.35
76
58.50
30
39.10
71
49.80
309
40.30
205
58.40
22
39.05
14
49.75
105
40.25
1
58.30
39
39.00
80
50.30
304
40.85
61
台表科
6278
39.50
632
50.20
592
40.80
40
69.20
15
39.45
78
50.10
977
40.75
9
69.00*
93
39.40
378
50.00#
2347
40.70
69
68.70
22
39.35
98
49.95
296
40.65
65
68.60
1
39.30
132
49.90
265
40.60
63
68.50
58
39.25
29
50.90
224
41.15
100
68.40
32
39.80
287
50.80
87
41.10
162
67.70
567
39.75
87
50.70
273
41.05
78
67.60
520
39.70
218
50.60
146
41.00
259
67.50
575
39.65
174
50.50
548
40.95
1016
67.40
54
39.60
240
50.40
197
40.90
482
68.30
207
39.55
161
51.50
69
41.50
194
68.20
254
40.10
37
51.40
30
41.40
49
68.10
424
40.05
32
51.30
34
41.35
3
68.00#
876
40.00*
214
51.20
118
41.30
128
67.90
360
39.95
25
51.10
101
41.25
100
67.80
627
39.90
309
51.00
553
41.20*
174
全國電
6281
39.85
184
鈞寶
6155
41.80
212
55.00
7
南電
8046
19.65*
6
41.75
13
54.90
37
70.40
54
19.60
11
41.70
49
54.80
39
70.30
60
19.55
25
41.65
19
54.70#
39
70.20
118
19.50
60
41.60
95
54.60
49
70.10
324
19.45
28
41.55
42
54.50*
3
70.00#
745
19.40
9
42.10
23
康舒
6282
69.90
425
19.35
40
42.05
148
18.50
1057
69.20
84
19.25#
6
42.00
255
18.45
878
69.10
113
華興
6164
41.95
32
18.40#
376
69.00
29
16.70
492
41.90
70
18.80
167
69.80*
355
16.65
143
41.85
108
18.75
52
69.70
363
16.60
63
聯茂
6213
18.70
291
69.60
304
16.55
16
34.00*
25
18.65
491
69.50
701
16.90*
94
33.85
8
18.60
809
69.40
254
16.85
24
33.80
69
18.55
846
69.30
140
16.80#
368
33.75
252
18.95*
107
長華
8070
16.75
140
33.70
432
18.90
46
69.60
18
捷泰
6165
33.65#
613
18.85
264
69.50
4
5.05
17
33.60
278
淳安
6283
69.10
1
5.16
5
33.55
139
9.20*
53
69.00
5
5.15*
159
33.50
127
9.18
1
70.30
14
5.14
11
精誠
6214
9.16
5
70.20
7
5.13
20
33.35
2
8.93#
28
70.10
10
5.11
5
33.30
19
8.91
5
70.00
29
5.10
6
33.25
2
8.90
43
69.90
3
5.24
10
33.20
17
8.89
1
69.80
1
★ 資料來源：臺灣證券交易所 2012/2/6 14:56:19