回到頂端
|||
熱門: 連勝文 東京 獵犬

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 06日

中央商情網/ 2012.02.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

72.70

24

72.50

7

72.40

54

72.30

10

72.20

16

72.10

15

72.00

360

71.90

246

71.80

242

71.70

143

71.60

243

71.50

188

71.40

137

71.30

273

71.20

63

71.10

144

71.00

725

70.90

381

70.80

502

70.70

264

70.60

378

70.50

517

70.40

304

70.30

412

70.20

436

70.10

256

70.00P1

1,296

69.90

355

69.80

293

69.70

409

69.60

371

69.50

686

69.40

68

69.30

98

69.20

96

69.10

191

69.00

317

68.90

143

68.80

204

68.70

258

68.60

252

68.50P2

893

68.40

610

68.30

300

68.20

188

68.10#

186

68.00S1

83

67.90

19

67.80S2

31【台端  

3432】 成交價

累計成交張數

14.00

29

13.95

3

13.90P1

570

13.85

40

13.80

13

13.75

48

13.70

50

13.65

61

13.60

53

13.55

9

13.50

87

13.45

13

13.40

73

13.35P2

88

13.30

63

13.25

15

13.20#

37

13.15

25

13.10

20

13.05

69

13.00S1

520

12.95

69

12.90

29

12.80

38

12.75

15

12.70

17

12.65

20

12.60

20

12.55

2

12.50

3

12.45

62

12.40

72

12.35

116

12.30

8

12.15

60

12.00

9

11.95

18

11.90

17

11.85

34

11.80

88

11.75

77

11.70

105

11.65

21

11.60

73

11.50S2

262

11.40

46

11.35

38

11.30

32

11.25

14

11.20

18

11.15

12

11.10

22

11.05

4

11.00

10

10.90

1【維熹  

3501】 成交價

累計成交張數

39.20

16

39.15

9

39.10

2

39.00

6

38.95

5

38.90P2

21

38.85

4

38.80P1

55

38.75

4

38.70

13

38.65

14

38.60#

69

38.55

1

38.50

35

38.45

5

38.40

17

38.35

2

38.30

19

38.25

8

38.20S2

122

38.15

32

38.10

67

38.05

21

38.00S1

357

37.95

55

37.90

97

37.85

70

37.80

116

37.75

34

37.70

24

37.65

34

37.60

80

37.55

54

37.50

61

37.45

2

37.40

7

37.35

16

37.30

14

37.20

19

37.15

7

37.10

14

37.05

8

37.00

121

36.95

11

36.90

19

36.85

20

36.80

36

36.65

12

36.55

2【嘉澤  

3533】 成交價

累計成交張數

88.50

62

88.40

51

88.30

3

88.20

4

88.10

22

88.00

152

87.90

94

87.80

61

87.70

125

87.60

50

87.50

338

87.40

153

87.30

197

87.20

179

87.10

267

87.00

425

86.90

85

86.80

155

86.70

219

86.60

115

86.50

452

86.40

74

86.30

137

86.20

114

86.10

308

86.00P1

540

85.90

63

85.80

120

85.70

224

85.60

236

85.50

309

85.40

183

85.30

282

85.20

155

85.10

179

85.00

404

84.90P2

503

84.80

387

84.70

114

84.60

140

84.50

234

84.40

86

84.30

96

84.20

232

84.10

244

84.00

321

83.90

47

83.80

106

83.70

227

83.60

194

83.50

282

83.40#

169

83.30

15

83.00

21

82.90

48

82.80S1

106

82.70

49

82.60

4

82.50

39

82.40

16

82.30

3

82.20

5

82.10

24

82.00S2

82

81.90

5

81.80

61

81.70

3

81.50

5

81.10

10【聯穎  

3550】 成交價

累計成交張數

14.00

35

13.90

40

13.85

3

13.80

1

13.75

14

13.70

7

13.65

22

13.60

5

13.55

2

13.50

17

13.45

12

13.40

56

13.35

24

13.30P1

219

13.25

68

13.20P2

85

13.15#

83

13.10

51

13.05

12

13.00S2

52

12.95

1

12.80

5

12.45S1

140

12.40

24

12.35

2

12.30

3

12.20

13

12.10

16

12.00

1

11.95

5

11.85

14

11.80

3

11.75

4

11.70

20【宏致  

3605】 成交價

累計成交張數

62.00P1

754

61.90

112

61.80

87

61.70

12

61.60

37

61.50

159

61.40

94

61.30

119

61.20

131

61.10

87

61.00P2

344

60.90

105

60.80#

424

60.70

168

60.60

160

60.50

135

60.40

74

60.30

119

60.20

84

60.10

70

60.00

63

59.80

63

59.50

11

59.40

44

59.30

29

59.10

51

59.00

95

58.90

1

58.80

185

58.70

119

58.60

167

58.50S1

935

58.40

356

58.30

213

58.20

355

58.10

215

58.00S2

889

57.90

200

57.80

150

57.70

261

57.60

186

57.50

232

57.40

152

57.30

188

57.20

281

57.10

338

57.00

614

56.90

73

56.80

101

56.70

118

56.60

66

56.50

113

56.40

96

56.30

90

56.20

63

56.10

25

56.00

45

55.90

56

55.80

22

55.70

12

55.50

12

55.30

21

55.20

2

55.00

18

54.70

1

54.50

10【谷崧  

3607】 成交價

累計成交張數

42.80

23

42.75

32

42.60

8

42.55

1

42.50

18

42.40

9

42.35

1

42.30

16

42.20

33

42.10

7

42.00P2

201

41.90

6

41.85

17

41.80

4

41.75

4

41.70

4

41.65

22

41.60

44

41.55

6

41.50

87

41.45

30

41.40

27

41.35P1

550

41.30

41

41.25

60

41.20

34

41.15

11

41.10

14

41.05

3

41.00

66

40.95

17

40.90

14

40.85

3

40.80

34

40.75

6

40.70#

84

40.60

6

40.55

16

40.50

25

40.45

1

40.40

7

40.35

3

40.30

11

40.10

2

40.00

60

39.80

28

39.50

13

39.40

3

39.30

21

39.25

4

39.20

75

39.10

23

39.05

23

39.00S1

111

38.95

12

38.90

79

38.85

18

38.80S2

81

38.75

44

38.70

71

38.65

58

38.60

34

38.55

10

38.50

24

38.40

9

38.35

1

38.30

13

38.00

13

37.95

16

37.90

26

37.85

6

37.80

44

37.75

35

37.70

1

37.50

55

37.45

23

37.40

42

37.35

55

37.30

25

37.25

23

37.20

29

37.15

1

37.10

7

37.05

4

36.80

5

36.00

1

35.80

20【達邁  

3645】 成交價

累計成交張數

33.80

18

33.75

53

33.70

13

33.65

8

33.60

11

33.50

26

33.40P1

595

33.35

22

33.30

36

33.25

75

33.20

31

33.15

2

33.10

39

33.05

7

33.00P2

112

32.95

9

32.90#

50

32.85

14

32.80S2

323

32.75

92

32.70

68

32.65

14

32.60

68

32.55

3

32.50

94

32.45

10

32.40

7

32.35

5

32.30

15

32.20

62

32.15

2

32.10

37

32.00

76

31.90

6

31.85

16

31.80

50

31.75

10

31.70

72

31.65

29

31.60

110

31.55

34

31.50

116

31.40

35

31.35

3

31.30

8

31.25

14

31.20

33

31.15

34

31.10

15

31.05

17

31.00

110

30.95

10

30.90

16

30.85

6

30.80

25

30.75S1

1,269

30.70

74

30.65

46

30.60

76

30.55

40

30.50

111

30.45

19

30.40

12

30.35

54

30.30

164

30.25

1

30.20

51

30.15

15

30.10

36

30.05

9

30.00

180

29.90

2

29.80

1

29.75

3

29.60

3

29.50

8【健策  

3653】 成交價

累計成交張數 102.00

322 101.50

286 101.00P2

890 100.50P1

960 100.00

850

99.90

239

99.80

149

99.70

152

99.60

121

99.50

190

99.40

174

99.30

106

99.20

75

99.10

113

99.00

333

98.90

73

98.80

206

98.70

81

98.60

59

98.50

171

98.40

5

98.30

6

98.20

26

98.10

13

98.00

183

97.90

29

97.80

239

97.70

48

97.60

729

97.50

292

97.40

22

97.30

46

97.20

14

97.10

10

97.00#

170

96.50S1

2,500

96.40

25

92.10

183

92.00S2

288

91.90

70

91.80

21

91.60

23

91.50

75

91.40

62

91.30

24

91.20

19

91.00

221

90.90

15

90.80

28

90.70

39

90.60

44

90.50

72

90.40

20

90.30

58

90.20

113

90.10

11

90.00

275

89.90

17

89.80

30

89.70

8

89.60

30

89.50

75

89.40

21

89.30

13

89.20

53

89.10

82

89.00

273

88.90

58

88.80

16

88.70

31

88.60

15

88.50

21

88.40

19

88.30

30

88.20

18

88.10

85

88.00

173

87.90

154

87.80

159

87.70

105

87.60

106

87.50

235

87.40

58

87.30

10

87.20

56

87.00

9

86.90

64

86.80

93

86.70

29

86.60

35

86.50

58

86.40

63

86.30

72

86.20

75

86.10

151

86.00

183

85.90

25

85.80

35

85.70

13

85.60

8

85.50

34

85.40

10

85.30

18

85.20

5

85.10

5

85.00

38

84.90

18

84.80

4

84.70

71

84.60

43

84.50

20

84.40

60

84.30

20

84.20

26

84.00

82

83.90

10

83.80

80

83.70

12

83.60

18

83.50

20

83.30

3

83.10

1

83.00

11

82.80

1

82.50

4

82.30

2

82.20

23

82.10

24

82.00

4【新至陞 

3679】 成交價

累計成交張數

74.70P2

7

74.60

6

74.50

6

74.40P1

18

74.30#

68

73.80S1

1,122

73.70

148

73.60

68

73.50

43

73.40

14

73.30

78

73.20

22

73.10

26

73.00

74

72.90

26

72.80

67

72.70

24

72.60

24

72.50

87

72.40

38

72.30

14

72.20

34

72.10

77

72.00

106

71.90

36

71.80

63

71.70

51

71.60

73

71.50

90

71.40

12

71.30

18

71.20

5

71.10

4

71.00

74

70.90

4

70.80

4

70.50

74

70.40

7

70.00S2

244

69.90

101

69.80

31

69.70

2

69.60

3

69.50

124

69.40

13

69.30

30

69.20

7

69.10

17

69.00

176

68.90

57

68.80

33

68.70

22

68.60

80

68.50

148

68.40

74

68.30

10

68.20

11

68.10

10

68.00

80

67.90

16

67.80

1

67.70

24

67.60

25

67.50

31

67.40

10

67.30

25

67.20

70

67.10

15

67.00

189

66.90

84

66.80

109

66.70

25

66.60

81

66.50

170

66.40

32

66.30

45

66.20

63

66.10

39

66.00

114

65.90

41

65.80

31

65.70

28

65.60

40

65.50

90

65.40

2

65.30

10

65.20

12

65.10

53

65.00

71

64.80

21

64.60

5【F-臻鼎 

4958】 成交價

累計成交張數

86.50#

724

86.40

93

86.30

16

86.10

20

86.00

66

85.90

9

85.80

1

85.60

2

85.50

10

85.40

13

85.20

23

85.10

37

85.00

128

84.90

26

84.20

51

84.10

154

83.70

50

83.50

65

83.00

48

80.90S1

1,260

80.80

118

80.70

23

80.00

90

79.90

40

79.80

13

79.50

10

79.00

32

78.80

30

78.50

15

78.00

77

77.80

95

77.70

2

77.60

42

77.50

25

77.40

10

77.30

7

77.00

59

76.90

62

76.80

22

76.70

43

76.60

41

76.50

74

76.40

31

76.30

14

76.20

51

76.10

27

76.00

206

75.90

68

75.80

85

75.70

119

75.60

55

75.50

60

75.40

4

75.30

19

75.20

53

75.10

55

75.00S2

511

74.90

69

74.80

85

74.70P2

21

74.60

60

74.50

125

74.40P1

32

74.30

11

74.20

33

74.10

47

74.00

315

73.90

77

73.80

24

73.60

71

73.50

80

73.40

63

73.30

45

73.20

51

73.10

8

73.00

203

72.90

60

72.80

76

72.70

106

72.60

73

72.50

74

72.40

57

72.30

33

72.20

108

72.10

134

72.00

75

71.90

20

71.80

2

71.70

2

71.60

13

71.50

126

71.40

23

71.30

24

71.20

93

71.10

2

71.00

26【瀚宇博 

5469】 成交價

累計成交張數

14.40

78

14.35

157

14.30

128

14.25

149

14.20

284

14.15P2

444

14.10

396

14.05

400

14.00P1

484

13.95

199

13.90#

184

13.85

184

13.80S1

558

13.75

320

13.70

369

13.65

209

13.60

127

13.55

281

13.50S2

511

13.45

100

13.40

93

13.35

201

13.30

316

13.25

66

13.20

57

13.15

39

13.10

85

13.05

106

13.00

218

12.95

136

12.90

2

12.85

5【競國  

6108】 成交價

累計成交張數

22.90

14

22.85

54

22.80

158

22.75

151

22.70

266

22.65

89

22.60P2

753

22.55

378

22.50P1

869

22.45

161

22.40

77

22.35

154

22.30

44

22.25

40

22.20

35

22.15

98

22.10

182

22.05

154

22.00

729

21.95

92

21.90

274

21.85#

361

21.80S1

859

21.75S2

689

21.70

575

21.65

326

21.60

396

21.55

504

21.50

375

21.45

68

21.40

33

21.35

36

21.30

29

21.25

6

21.20

16

21.05

15

21.00

34【鎰勝  

6115】 成交價

累計成交張數

40.60

4

40.55

4

40.50

15

40.30

26

40.20P2

39

40.15

10

40.10P1

56

40.05

10

40.00#

237

39.95

30

39.90

20

39.85

11

39.80

18

39.75

3

39.70

26

39.65

77

39.60S1

191

39.55

24

39.50

47

39.45

53

39.40

43

39.30

45

39.25

2

39.20

52

39.15

5

39.10

98

39.05

27

39.00

78

38.95

27

38.90

30

38.85

1

38.80

49

38.75

16

38.70

16

38.65

1

38.60

75

38.55

16

38.50

108

38.45

42

38.40S2

165

38.35

11

38.30

27

38.25

3

38.20

6

38.00

16

37.95

30

37.90

71

37.85

66

37.80

40

37.75

11【金橋  

6133】 成交價

累計成交張數

8.25

2

8.24

16

8.23

2

8.22P1

27

8.21

14

8.20P2

17

8.18

1

8.16

2

8.14

2

8.13

4

8.12

1

8.11

11

8.10#

12

8.09

15

8.08

4

8.07

4

8.06

3

8.05

12

8.02

6

8.00

6

7.97

3

7.95

28

7.94

6

7.93

13

7.92

10

7.91

12

7.90

38

7.89

7

7.88

36

7.87

9

7.86

6

7.85

8

7.84

16

7.83

6

7.82

26

7.81

17

7.80

17

7.79

21

7.78

7

7.77

4

7.76

21

7.75

24

7.74S2

43

7.73S1

46

7.70

5

7.64

11

7.62

2

7.60

9

7.59

1

7.55

5

7.50

5

7.45

2

7.41

1

7.32

6

7.31

6

7.30

8

7.29

6

7.28

7

7.27

8

7.26

11

7.25

22

7.24

10

7.23

5【柏承  

6141】 成交價

累計成交張數

16.10

26

16.05

25

16.00P1

71

15.95

1

15.90P2

70

15.85

31

15.80

13

15.75#

46

15.70

14

15.65

72

15.60S2

110

15.55

53

15.50S1

119

15.45

55

15.40

48

15.35

56

15.30

91

15.25

43

15.20

66

15.15

20

15.10

35

15.05

5

15.00

57

14.95

10【嘉聯益 

6153】 成交價

累計成交張數

51.80P1

4,735

51.70

707

51.60

788

51.50

294

51.40

412

51.30

34

51.20

118

51.10

193

51.00P2

1,209

50.90

1,161

50.80

884

50.70

526

50.60

459

50.50

652

50.40

250

50.30

304

50.20

592

50.10

977

50.00#

2,538

49.95

296

49.90

369

49.85

304

49.80

498

49.75

105

49.50

62

49.40

174

49.35

208

49.30

869

49.25

290

49.20

892

49.15

397

49.10

1,048

49.05

583

49.00

1,644

48.95

123

48.90

676

48.85

188

48.80

468

48.75

179

48.70

283

48.65

344

48.60

1,066

48.55

489

48.50S2

1,774

48.45

340

48.40

797

48.35

181

48.30

1,051

48.25

227

48.20

821

48.15

235

48.10

684

48.05

456

48.00S1

2,719

47.95

417

47.90

270

47.85

226

47.80

264

47.75

115

47.70

79

47.65

32

47.60

43

47.50

175【鈞寶  

6155】 成交價

累計成交張數

19.65

6

19.60

11

19.55

25

19.50P2

60

19.45

34

19.40

23

19.35P1

63

19.30

32

19.25#

30

19.20

16

19.15

21

19.10

16

19.05

20

19.00S1

73

18.95

12

18.90

14

18.85

6

18.80

14

18.75

55

18.70

59

18.65

32

18.60S2

64

18.55

5

18.50

13

18.45

10

18.40

18

18.35

8

18.30

12

18.25

43

18.20

23【捷泰  

6165】 成交價

累計成交張數

5.31#

377

5.30

92

5.29

43

5.28

5

5.27

10

5.26

24

5.25

95

5.24

10

5.23

6

5.22

18

5.21

27

5.20

67

5.19

23

5.16

5

5.15

159

5.14

11

5.13

20

5.11

5

5.10

6

5.05

17

4.97S1

346

4.96

31

4.95

50

4.90

1

4.87

3

4.82

2

4.81

7

4.80

7

4.79

10

4.78

18

4.77

1

4.76

22

4.75

1

4.68

15

4.67S2

304

4.66

130

4.65

57

4.64

2

4.63

2

4.61

15

4.60

138

4.59

1

4.58

6

4.57

2

4.56

23

4.55

2

4.54

14

4.52

4

4.50

215

4.49

117

4.48

37

4.47

15

4.46

16

4.45

2

4.44

1

4.43

3

4.42

38

4.41

21

4.40

34

4.39

4

4.37

206【精成科 

6191】 成交價

累計成交張數

15.35

141

15.30

238

15.25

132

15.20

520

15.15

636

15.10

581

15.05

233

15.00

234

14.95

386

14.90

1,085

14.85

695

14.80P2

1,227

14.75

846

14.70P1

1,406

14.65

717

14.60#

749

14.55S2

116

14.50S1

158

14.45

100

14.40

4【詮欣  

6205】 成交價

累計成交張數

18.50

15

18.45

30

18.40

44

18.35

4

18.30

23

18.25

6

18.20

19

18.15

9

18.10

17

18.00

40

17.95

2

17.90P1

151

17.85

38

17.80P2

130

17.75

10

17.70

26

17.65

16

17.60

29

17.55

9

17.50#

22

17.45S1

12

17.40S2

9

17.25

2【聯茂  

6213】 成交價

累計成交張數

34.25

70

34.20

278

34.15

35

34.10

185

34.05

129

34.00

426

33.95

3

33.90

256

33.85

276

33.80P2

700

33.75

336

33.70P1

1,077

33.65#

1,050

33.60

1,049

33.55

467

33.50

1,227

33.45

241

33.40

712

33.35

319

33.30S2

1,264

33.25

794

33.20S1

1,590

33.15

831

33.10

307【聚鼎  

6224】 成交價

累計成交張數

53.50

6

53.30

23

53.20

30

53.10

1

53.00

83

52.90

27

52.80

23

52.70

11

52.60

7

52.50

122

52.40P1

184

52.30

132

52.20P2

172

52.10

130

52.00#

448

51.90

122

51.80

111

51.70

54

51.60

137

51.50S1

239

51.40S2

137

51.30

78

51.20

24

51.10

5

51.00

97

50.90

11

50.80

39

50.70

18

50.60

1

50.50

2

50.40

8

50.30

30

50.20

8

50.10

3【定穎  

6251】 成交價

累計成交張數

12.90

37

12.85

198

12.80P2

788

12.75

454

12.70P1

838

12.65

260

12.60

503

12.55

248

12.50#

805

12.45

480

12.40

371

12.35

261

12.30

410

12.25

330

12.20S2

641

12.15

166

12.10

269

12.05

137

12.00S1

786

11.95

507

11.90

290

11.85

44

11.80

64

11.75

22

11.70

90

11.65

2【台郡  

6269】 成交價

累計成交張數 102.50P1

2,792 102.00

521 101.50

279 101.00

713 100.50

600 100.00P2

2,468

99.90

781

99.80

488

99.70

299

99.60

469

99.50

982

99.40

223

99.30

295

99.20

301

99.10

122

99.00

952

98.90

188

98.80

416

98.70

455

98.60

331

98.50

792

98.40

483

98.30

331

98.20

179

98.10

326

98.00#

2,022

97.90

483

97.80

807

97.70

495

97.60

423

97.50

454

97.40

267

97.30

285

97.20

471

97.10

703

97.00

854

96.90

289

96.80

504

96.70

168

96.60

425

96.50S1

1,037

96.40

541

96.30

332

96.20

357

96.10

327

96.00S2

955

95.90

60

95.80

145

95.70

120

95.60

186

95.50

496

95.40

34

95.30

113

95.20

68

95.10

40

95.00

305

94.80

23

94.70

84

94.60

36

94.50

449

94.40

51【康舒  

6282】 成交價

累計成交張數

19.70

726

19.65

792

19.60

1,453

19.55

604

19.50

2,341

19.45

497

19.40

1,725

19.35

1,890

19.30

2,292

19.25

952

19.20P2

3,181

19.15

1,963

19.10

2,871

19.05

1,431

19.00P1

4,102

18.95

1,395

18.90

992

18.85

2,647

18.80

1,458

18.75

862

18.70

1,784

18.65

1,390

18.60

1,737

18.55

1,344

18.50

2,614

18.45

1,555

18.40#

1,779

18.35S1

1,512

18.30S2

1,414

18.25

246

18.20

371

18.15

172

18.10

122【台虹  

8039】 成交價

累計成交張數

42.50

173

42.40

92

42.30

394

42.10

1

42.05

19

42.00

521

41.95

94

41.90

90

41.85

8

41.80

322

41.75

78

41.70

689

41.65

172

41.60

393

41.55

321

41.50

1,280

41.45

391

41.40

658

41.35

493

41.30

890

41.25

400

41.20P2

1,600

41.15

282

41.10

379

41.05

125

41.00

1,054

40.95

81

40.90

560

40.85

152

40.80

323

40.75

186

40.70

211

40.65

104

40.60

662

40.55

168

40.50

1,243

40.45

251

40.40

419

40.35

229

40.30

404

40.25

222

40.20

240

40.15

302

40.10

527

40.05

253

40.00P1

1,939

39.95

343

39.90

654

39.85

454

39.80

751

39.75

1,340

39.70

522

39.65

282

39.60

414

39.55

190

39.50

1,004

39.45

170

39.40

531

39.35

145

39.30

199

39.25

359

39.20#

656

39.15

202

39.10

341

39.05

208

39.00S1

607

38.90

109

38.85

34

38.80

288

38.75

122

38.70

225

38.65

240

38.60

392

38.55

45

38.50S2

419

38.45

123

38.40

199

38.35

33

38.30

82

38.25

9

38.20

204

38.15

185

38.10

226

38.05

78

38.00

389

37.95

16

37.90

124

37.85

175

37.80

139

37.75

4

37.70

44

37.65

10

37.60

144

37.55

35

37.50

187

37.45

6

37.40

26

37.35

9

37.30

109【南電  

8046】 成交價

累計成交張數

71.20

114

71.10

63

71.00

175

70.90

176

70.80

397

70.70

228

70.60

197

70.50

710

70.40

268

70.30P1

1,033

70.20

692

70.10P2

906

70.00#

1,850

69.90

766

69.80

1,056

69.70

656

69.60

838

69.50

1,160

69.40

621

69.30

743

69.20

534

69.10

659

69.00

749

68.90

416

68.80

1,340

68.70

614

68.60

755

68.50S2

1,499

68.40

1,437

68.30S1

1,612

68.20

1,169

68.10

741

68.00

1,191

67.90

183

67.80

301

67.70

323

67.60

425

67.50

466

67.40

421

67.30

60

67.20

203

67.10

88【瀚荃  

8103】 成交價

累計成交張數

41.00

292

40.80

7

40.75

4

40.70

126

40.65

39

40.60

176

40.55

52

40.50

361

40.45

83

40.40

358

40.35

175

40.30

372

40.25

246

40.20P1

495

40.15P2

490

40.10

383

40.05

119

40.00#

601

39.95

101

39.90

225

39.85

139

39.80

229

39.75

58

39.70S2

297

39.65S1

940

39.60

209

39.55

129

39.50

161

39.45

13

39.40

56

39.35

11

39.30

33

39.25

21

39.20

135

39.15

37

39.10

41

39.05

17

39.00

133

38.95

44

38.90

52

38.85

10

38.80

50

38.75

75

38.70

25

38.65

35

38.60

19

38.55

27

38.50

127

38.45

22

38.40

50

38.35

12

38.30

76

38.25

1

38.20

21

38.15

20

38.10

93

38.05

16

38.00

54

37.95

32

37.90

23

37.85

30

37.80

43

37.75

27

37.70

13

37.60

4

37.50

22

37.45

1

37.40

6

37.35

1

37.30

6

37.25

1

37.20

27

37.15

2

37.10

2

37.05

1【達方  

8163】 成交價

累計成交張數

20.45

58

20.40

13

20.35

102

20.30

259

20.25

359

20.20

355

20.15

93

20.10

170

20.05

113

20.00

490

19.95

112

19.90

108

19.85

209

19.80

388

19.75

123

19.70

286

19.65

332

19.60

462

19.55

313

19.50P2

703

19.45

281

19.40

477

19.35

286

19.30

619

19.25

331

19.20P1

749

19.15

442

19.10

683

19.05#

510

19.00S1

541

18.95

88

18.90S2

316

18.85

4

18.80

60

18.75

13

18.70

111

18.65

102

18.60

97

18.55

15

18.50

100

18.45

29

18.40

90

18.35

30

18.30

4

18.25

5【志超  

8213】 成交價

累計成交張數

33.55P1

3,607

33.50

316

33.45P2

605

33.40

439

33.35

42

33.30

277

33.25

105

33.20#

500

33.15

250

33.10

528

33.05

149

33.00

1,022

32.95

211

32.90

1,227

32.85

135

32.80

456

32.75

44

32.70

180

32.65

97

32.60

27

32.50

482

32.45

5

32.40

40

32.35

62

32.30

3

32.25

150

32.20

113

32.15

29

32.10

267

32.05

94

32.00

270

31.40S1

5,133

31.35

277

31.25

116

31.20

164

31.15

287

31.10

393

31.05

55

31.00

1,059

30.95

583

30.90

593

30.85

215

30.80

350

30.75

102

30.70

549

30.65

325

30.60

829

30.55

190

30.50

234

30.45

95

30.40

37

30.35

85

30.30

48

29.35S2

2,711

29.30

50

29.25

446

29.20

372

29.15

138

29.10

243

29.05

129

29.00

579

28.95

340

28.90

771

28.85

55

28.80

443

28.70

125

28.60

111

28.50

101

27.85

10

27.80

735

27.75

181

27.70

1,652

27.65

953

27.60

1,183

27.55

428

27.50

998

27.45

1,027

27.40

559

27.35

245

27.30

763

27.25

231

27.20

367

27.15

71

27.10

399

27.05

14

27.00

2,283

26.95

35

26.90

37【菱光  

8249】 成交價

累計成交張數

16.90

2

16.85

18

16.80

48

16.75

57

16.70

42

16.65

36

16.60

67

16.55

34

16.50P1

100

16.45P2

79

16.40#

100

16.35

48

16.30

108

16.25

17

16.20

79

16.15

66

16.10

39

16.05

13

16.00S1

132

15.95

22

15.90

27

15.85

19

15.80S2

129

15.75

3

15.70

43

15.65

3

15.60

1

15.50

39

15.45

20

15.40

33

15.35

11

15.30

7★ 資料來源:臺灣證券交易所 2012/2/6 15:16:34

社群留言