盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
72.70
24
72.50
7
72.40
54
72.30
10
72.20
16
72.10
15
72.00
360
71.90
246
71.80
242
71.70
143
71.60
243
71.50
188
71.40
137
71.30
273
71.20
63
71.10
144
71.00
725
70.90
381
70.80
502
70.70
264
70.60
378
70.50
517
70.40
304
70.30
412
70.20
436
70.10
256
70.00P1
1,296
69.90
355
69.80
293
69.70
409
69.60
371
69.50
686
69.40
68
69.30
98
69.20
96
69.10
191
69.00
317
68.90
143
68.80
204
68.70
258
68.60
252
68.50P2
893
68.40
610
68.30
300
68.20
188
68.10#
186
68.00S1
83
67.90
19
67.80S2
31【台端
3432】 成交價
累計成交張數
14.00
29
13.95
3
13.90P1
570
13.85
40
13.80
13
13.75
48
13.70
50
13.65
61
13.60
53
13.55
9
13.50
87
13.45
13
13.40
73
13.35P2
88
13.30
63
13.25
15
13.20#
37
13.15
25
13.10
20
13.05
69
13.00S1
520
12.95
69
12.90
29
12.80
38
12.75
15
12.70
17
12.65
20
12.60
20
12.55
2
12.50
3
12.45
62
12.40
72
12.35
116
12.30
8
12.15
60
12.00
9
11.95
18
11.90
17
11.85
34
11.80
88
11.75
77
11.70
105
11.65
21
11.60
73
11.50S2
262
11.40
46
11.35
38
11.30
32
11.25
14
11.20
18
11.15
12
11.10
22
11.05
4
11.00
10
10.90
1【維熹
3501】 成交價
累計成交張數
39.20
16
39.15
9
39.10
2
39.00
6
38.95
5
38.90P2
21
38.85
4
38.80P1
55
38.75
4
38.70
13
38.65
14
38.60#
69
38.55
1
38.50
35
38.45
5
38.40
17
38.35
2
38.30
19
38.25
8
38.20S2
122
38.15
32
38.10
67
38.05
21
38.00S1
357
37.95
55
37.90
97
37.85
70
37.80
116
37.75
34
37.70
24
37.65
34
37.60
80
37.55
54
37.50
61
37.45
2
37.40
7
37.35
16
37.30
14
37.20
19
37.15
7
37.10
14
37.05
8
37.00
121
36.95
11
36.90
19
36.85
20
36.80
36
36.65
12
36.55
2【嘉澤
3533】 成交價
累計成交張數
88.50
62
88.40
51
88.30
3
88.20
4
88.10
22
88.00
152
87.90
94
87.80
61
87.70
125
87.60
50
87.50
338
87.40
153
87.30
197
87.20
179
87.10
267
87.00
425
86.90
85
86.80
155
86.70
219
86.60
115
86.50
452
86.40
74
86.30
137
86.20
114
86.10
308
86.00P1
540
85.90
63
85.80
120
85.70
224
85.60
236
85.50
309
85.40
183
85.30
282
85.20
155
85.10
179
85.00
404
84.90P2
503
84.80
387
84.70
114
84.60
140
84.50
234
84.40
86
84.30
96
84.20
232
84.10
244
84.00
321
83.90
47
83.80
106
83.70
227
83.60
194
83.50
282
83.40#
169
83.30
15
83.00
21
82.90
48
82.80S1
106
82.70
49
82.60
4
82.50
39
82.40
16
82.30
3
82.20
5
82.10
24
82.00S2
82
81.90
5
81.80
61
81.70
3
81.50
5
81.10
10【聯穎
3550】 成交價
累計成交張數
14.00
35
13.90
40
13.85
3
13.80
1
13.75
14
13.70
7
13.65
22
13.60
5
13.55
2
13.50
17
13.45
12
13.40
56
13.35
24
13.30P1
219
13.25
68
13.20P2
85
13.15#
83
13.10
51
13.05
12
13.00S2
52
12.95
1
12.80
5
12.45S1
140
12.40
24
12.35
2
12.30
3
12.20
13
12.10
16
12.00
1
11.95
5
11.85
14
11.80
3
11.75
4
11.70
20【宏致
3605】 成交價
累計成交張數
62.00P1
754
61.90
112
61.80
87
61.70
12
61.60
37
61.50
159
61.40
94
61.30
119
61.20
131
61.10
87
61.00P2
344
60.90
105
60.80#
424
60.70
168
60.60
160
60.50
135
60.40
74
60.30
119
60.20
84
60.10
70
60.00
63
59.80
63
59.50
11
59.40
44
59.30
29
59.10
51
59.00
95
58.90
1
58.80
185
58.70
119
58.60
167
58.50S1
935
58.40
356
58.30
213
58.20
355
58.10
215
58.00S2
889
57.90
200
57.80
150
57.70
261
57.60
186
57.50
232
57.40
152
57.30
188
57.20
281
57.10
338
57.00
614
56.90
73
56.80
101
56.70
118
56.60
66
56.50
113
56.40
96
56.30
90
56.20
63
56.10
25
56.00
45
55.90
56
55.80
22
55.70
12
55.50
12
55.30
21
55.20
2
55.00
18
54.70
1
54.50
10【谷崧
3607】 成交價
累計成交張數
42.80
23
42.75
32
42.60
8
42.55
1
42.50
18
42.40
9
42.35
1
42.30
16
42.20
33
42.10
7
42.00P2
201
41.90
6
41.85
17
41.80
4
41.75
4
41.70
4
41.65
22
41.60
44
41.55
6
41.50
87
41.45
30
41.40
27
41.35P1
550
41.30
41
41.25
60
41.20
34
41.15
11
41.10
14
41.05
3
41.00
66
40.95
17
40.90
14
40.85
3
40.80
34
40.75
6
40.70#
84
40.60
6
40.55
16
40.50
25
40.45
1
40.40
7
40.35
3
40.30
11
40.10
2
40.00
60
39.80
28
39.50
13
39.40
3
39.30
21
39.25
4
39.20
75
39.10
23
39.05
23
39.00S1
111
38.95
12
38.90
79
38.85
18
38.80S2
81
38.75
44
38.70
71
38.65
58
38.60
34
38.55
10
38.50
24
38.40
9
38.35
1
38.30
13
38.00
13
37.95
16
37.90
26
37.85
6
37.80
44
37.75
35
37.70
1
37.50
55
37.45
23
37.40
42
37.35
55
37.30
25
37.25
23
37.20
29
37.15
1
37.10
7
37.05
4
36.80
5
36.00
1
35.80
20【達邁
3645】 成交價
累計成交張數
33.80
18
33.75
53
33.70
13
33.65
8
33.60
11
33.50
26
33.40P1
595
33.35
22
33.30
36
33.25
75
33.20
31
33.15
2
33.10
39
33.05
7
33.00P2
112
32.95
9
32.90#
50
32.85
14
32.80S2
323
32.75
92
32.70
68
32.65
14
32.60
68
32.55
3
32.50
94
32.45
10
32.40
7
32.35
5
32.30
15
32.20
62
32.15
2
32.10
37
32.00
76
31.90
6
31.85
16
31.80
50
31.75
10
31.70
72
31.65
29
31.60
110
31.55
34
31.50
116
31.40
35
31.35
3
31.30
8
31.25
14
31.20
33
31.15
34
31.10
15
31.05
17
31.00
110
30.95
10
30.90
16
30.85
6
30.80
25
30.75S1
1,269
30.70
74
30.65
46
30.60
76
30.55
40
30.50
111
30.45
19
30.40
12
30.35
54
30.30
164
30.25
1
30.20
51
30.15
15
30.10
36
30.05
9
30.00
180
29.90
2
29.80
1
29.75
3
29.60
3
29.50
8【健策
3653】 成交價
累計成交張數 102.00
322 101.50
286 101.00P2
890 100.50P1
960 100.00
850
99.90
239
99.80
149
99.70
152
99.60
121
99.50
190
99.40
174
99.30
106
99.20
75
99.10
113
99.00
333
98.90
73
98.80
206
98.70
81
98.60
59
98.50
171
98.40
5
98.30
6
98.20
26
98.10
13
98.00
183
97.90
29
97.80
239
97.70
48
97.60
729
97.50
292
97.40
22
97.30
46
97.20
14
97.10
10
97.00#
170
96.50S1
2,500
96.40
25
92.10
183
92.00S2
288
91.90
70
91.80
21
91.60
23
91.50
75
91.40
62
91.30
24
91.20
19
91.00
221
90.90
15
90.80
28
90.70
39
90.60
44
90.50
72
90.40
20
90.30
58
90.20
113
90.10
11
90.00
275
89.90
17
89.80
30
89.70
8
89.60
30
89.50
75
89.40
21
89.30
13
89.20
53
89.10
82
89.00
273
88.90
58
88.80
16
88.70
31
88.60
15
88.50
21
88.40
19
88.30
30
88.20
18
88.10
85
88.00
173
87.90
154
87.80
159
87.70
105
87.60
106
87.50
235
87.40
58
87.30
10
87.20
56
87.00
9
86.90
64
86.80
93
86.70
29
86.60
35
86.50
58
86.40
63
86.30
72
86.20
75
86.10
151
86.00
183
85.90
25
85.80
35
85.70
13
85.60
8
85.50
34
85.40
10
85.30
18
85.20
5
85.10
5
85.00
38
84.90
18
84.80
4
84.70
71
84.60
43
84.50
20
84.40
60
84.30
20
84.20
26
84.00
82
83.90
10
83.80
80
83.70
12
83.60
18
83.50
20
83.30
3
83.10
1
83.00
11
82.80
1
82.50
4
82.30
2
82.20
23
82.10
24
82.00
4【新至陞
3679】 成交價
累計成交張數
74.70P2
7
74.60
6
74.50
6
74.40P1
18
74.30#
68
73.80S1
1,122
73.70
148
73.60
68
73.50
43
73.40
14
73.30
78
73.20
22
73.10
26
73.00
74
72.90
26
72.80
67
72.70
24
72.60
24
72.50
87
72.40
38
72.30
14
72.20
34
72.10
77
72.00
106
71.90
36
71.80
63
71.70
51
71.60
73
71.50
90
71.40
12
71.30
18
71.20
5
71.10
4
71.00
74
70.90
4
70.80
4
70.50
74
70.40
7
70.00S2
244
69.90
101
69.80
31
69.70
2
69.60
3
69.50
124
69.40
13
69.30
30
69.20
7
69.10
17
69.00
176
68.90
57
68.80
33
68.70
22
68.60
80
68.50
148
68.40
74
68.30
10
68.20
11
68.10
10
68.00
80
67.90
16
67.80
1
67.70
24
67.60
25
67.50
31
67.40
10
67.30
25
67.20
70
67.10
15
67.00
189
66.90
84
66.80
109
66.70
25
66.60
81
66.50
170
66.40
32
66.30
45
66.20
63
66.10
39
66.00
114
65.90
41
65.80
31
65.70
28
65.60
40
65.50
90
65.40
2
65.30
10
65.20
12
65.10
53
65.00
71
64.80
21
64.60
5【F-臻鼎
4958】 成交價
累計成交張數
86.50#
724
86.40
93
86.30
16
86.10
20
86.00
66
85.90
9
85.80
1
85.60
2
85.50
10
85.40
13
85.20
23
85.10
37
85.00
128
84.90
26
84.20
51
84.10
154
83.70
50
83.50
65
83.00
48
80.90S1
1,260
80.80
118
80.70
23
80.00
90
79.90
40
79.80
13
79.50
10
79.00
32
78.80
30
78.50
15
78.00
77
77.80
95
77.70
2
77.60
42
77.50
25
77.40
10
77.30
7
77.00
59
76.90
62
76.80
22
76.70
43
76.60
41
76.50
74
76.40
31
76.30
14
76.20
51
76.10
27
76.00
206
75.90
68
75.80
85
75.70
119
75.60
55
75.50
60
75.40
4
75.30
19
75.20
53
75.10
55
75.00S2
511
74.90
69
74.80
85
74.70P2
21
74.60
60
74.50
125
74.40P1
32
74.30
11
74.20
33
74.10
47
74.00
315
73.90
77
73.80
24
73.60
71
73.50
80
73.40
63
73.30
45
73.20
51
73.10
8
73.00
203
72.90
60
72.80
76
72.70
106
72.60
73
72.50
74
72.40
57
72.30
33
72.20
108
72.10
134
72.00
75
71.90
20
71.80
2
71.70
2
71.60
13
71.50
126
71.40
23
71.30
24
71.20
93
71.10
2
71.00
26【瀚宇博
5469】 成交價
累計成交張數
14.40
78
14.35
157
14.30
128
14.25
149
14.20
284
14.15P2
444
14.10
396
14.05
400
14.00P1
484
13.95
199
13.90#
184
13.85
184
13.80S1
558
13.75
320
13.70
369
13.65
209
13.60
127
13.55
281
13.50S2
511
13.45
100
13.40
93
13.35
201
13.30
316
13.25
66
13.20
57
13.15
39
13.10
85
13.05
106
13.00
218
12.95
136
12.90
2
12.85
5【競國
6108】 成交價
累計成交張數
22.90
14
22.85
54
22.80
158
22.75
151
22.70
266
22.65
89
22.60P2
753
22.55
378
22.50P1
869
22.45
161
22.40
77
22.35
154
22.30
44
22.25
40
22.20
35
22.15
98
22.10
182
22.05
154
22.00
729
21.95
92
21.90
274
21.85#
361
21.80S1
859
21.75S2
689
21.70
575
21.65
326
21.60
396
21.55
504
21.50
375
21.45
68
21.40
33
21.35
36
21.30
29
21.25
6
21.20
16
21.05
15
21.00
34【鎰勝
6115】 成交價
累計成交張數
40.60
4
40.55
4
40.50
15
40.30
26
40.20P2
39
40.15
10
40.10P1
56
40.05
10
40.00#
237
39.95
30
39.90
20
39.85
11
39.80
18
39.75
3
39.70
26
39.65
77
39.60S1
191
39.55
24
39.50
47
39.45
53
39.40
43
39.30
45
39.25
2
39.20
52
39.15
5
39.10
98
39.05
27
39.00
78
38.95
27
38.90
30
38.85
1
38.80
49
38.75
16
38.70
16
38.65
1
38.60
75
38.55
16
38.50
108
38.45
42
38.40S2
165
38.35
11
38.30
27
38.25
3
38.20
6
38.00
16
37.95
30
37.90
71
37.85
66
37.80
40
37.75
11【金橋
6133】 成交價
累計成交張數
8.25
2
8.24
16
8.23
2
8.22P1
27
8.21
14
8.20P2
17
8.18
1
8.16
2
8.14
2
8.13
4
8.12
1
8.11
11
8.10#
12
8.09
15
8.08
4
8.07
4
8.06
3
8.05
12
8.02
6
8.00
6
7.97
3
7.95
28
7.94
6
7.93
13
7.92
10
7.91
12
7.90
38
7.89
7
7.88
36
7.87
9
7.86
6
7.85
8
7.84
16
7.83
6
7.82
26
7.81
17
7.80
17
7.79
21
7.78
7
7.77
4
7.76
21
7.75
24
7.74S2
43
7.73S1
46
7.70
5
7.64
11
7.62
2
7.60
9
7.59
1
7.55
5
7.50
5
7.45
2
7.41
1
7.32
6
7.31
6
7.30
8
7.29
6
7.28
7
7.27
8
7.26
11
7.25
22
7.24
10
7.23
5【柏承
6141】 成交價
累計成交張數
16.10
26
16.05
25
16.00P1
71
15.95
1
15.90P2
70
15.85
31
15.80
13
15.75#
46
15.70
14
15.65
72
15.60S2
110
15.55
53
15.50S1
119
15.45
55
15.40
48
15.35
56
15.30
91
15.25
43
15.20
66
15.15
20
15.10
35
15.05
5
15.00
57
14.95
10【嘉聯益
6153】 成交價
累計成交張數
51.80P1
4,735
51.70
707
51.60
788
51.50
294
51.40
412
51.30
34
51.20
118
51.10
193
51.00P2
1,209
50.90
1,161
50.80
884
50.70
526
50.60
459
50.50
652
50.40
250
50.30
304
50.20
592
50.10
977
50.00#
2,538
49.95
296
49.90
369
49.85
304
49.80
498
49.75
105
49.50
62
49.40
174
49.35
208
49.30
869
49.25
290
49.20
892
49.15
397
49.10
1,048
49.05
583
49.00
1,644
48.95
123
48.90
676
48.85
188
48.80
468
48.75
179
48.70
283
48.65
344
48.60
1,066
48.55
489
48.50S2
1,774
48.45
340
48.40
797
48.35
181
48.30
1,051
48.25
227
48.20
821
48.15
235
48.10
684
48.05
456
48.00S1
2,719
47.95
417
47.90
270
47.85
226
47.80
264
47.75
115
47.70
79
47.65
32
47.60
43
47.50
175【鈞寶
6155】 成交價
累計成交張數
19.65
6
19.60
11
19.55
25
19.50P2
60
19.45
34
19.40
23
19.35P1
63
19.30
32
19.25#
30
19.20
16
19.15
21
19.10
16
19.05
20
19.00S1
73
18.95
12
18.90
14
18.85
6
18.80
14
18.75
55
18.70
59
18.65
32
18.60S2
64
18.55
5
18.50
13
18.45
10
18.40
18
18.35
8
18.30
12
18.25
43
18.20
23【捷泰
6165】 成交價
累計成交張數
5.31#
377
5.30
92
5.29
43
5.28
5
5.27
10
5.26
24
5.25
95
5.24
10
5.23
6
5.22
18
5.21
27
5.20
67
5.19
23
5.16
5
5.15
159
5.14
11
5.13
20
5.11
5
5.10
6
5.05
17
4.97S1
346
4.96
31
4.95
50
4.90
1
4.87
3
4.82
2
4.81
7
4.80
7
4.79
10
4.78
18
4.77
1
4.76
22
4.75
1
4.68
15
4.67S2
304
4.66
130
4.65
57
4.64
2
4.63
2
4.61
15
4.60
138
4.59
1
4.58
6
4.57
2
4.56
23
4.55
2
4.54
14
4.52
4
4.50
215
4.49
117
4.48
37
4.47
15
4.46
16
4.45
2
4.44
1
4.43
3
4.42
38
4.41
21
4.40
34
4.39
4
4.37
206【精成科
6191】 成交價
累計成交張數
15.35
141
15.30
238
15.25
132
15.20
520
15.15
636
15.10
581
15.05
233
15.00
234
14.95
386
14.90
1,085
14.85
695
14.80P2
1,227
14.75
846
14.70P1
1,406
14.65
717
14.60#
749
14.55S2
116
14.50S1
158
14.45
100
14.40
4【詮欣
6205】 成交價
累計成交張數
18.50
15
18.45
30
18.40
44
18.35
4
18.30
23
18.25
6
18.20
19
18.15
9
18.10
17
18.00
40
17.95
2
17.90P1
151
17.85
38
17.80P2
130
17.75
10
17.70
26
17.65
16
17.60
29
17.55
9
17.50#
22
17.45S1
12
17.40S2
9
17.25
2【聯茂
6213】 成交價
累計成交張數
34.25
70
34.20
278
34.15
35
34.10
185
34.05
129
34.00
426
33.95
3
33.90
256
33.85
276
33.80P2
700
33.75
336
33.70P1
1,077
33.65#
1,050
33.60
1,049
33.55
467
33.50
1,227
33.45
241
33.40
712
33.35
319
33.30S2
1,264
33.25
794
33.20S1
1,590
33.15
831
33.10
307【聚鼎
6224】 成交價
累計成交張數
53.50
6
53.30
23
53.20
30
53.10
1
53.00
83
52.90
27
52.80
23
52.70
11
52.60
7
52.50
122
52.40P1
184
52.30
132
52.20P2
172
52.10
130
52.00#
448
51.90
122
51.80
111
51.70
54
51.60
137
51.50S1
239
51.40S2
137
51.30
78
51.20
24
51.10
5
51.00
97
50.90
11
50.80
39
50.70
18
50.60
1
50.50
2
50.40
8
50.30
30
50.20
8
50.10
3【定穎
6251】 成交價
累計成交張數
12.90
37
12.85
198
12.80P2
788
12.75
454
12.70P1
838
12.65
260
12.60
503
12.55
248
12.50#
805
12.45
480
12.40
371
12.35
261
12.30
410
12.25
330
12.20S2
641
12.15
166
12.10
269
12.05
137
12.00S1
786
11.95
507
11.90
290
11.85
44
11.80
64
11.75
22
11.70
90
11.65
2【台郡
6269】 成交價
累計成交張數 102.50P1
2,792 102.00
521 101.50
279 101.00
713 100.50
600 100.00P2
2,468
99.90
781
99.80
488
99.70
299
99.60
469
99.50
982
99.40
223
99.30
295
99.20
301
99.10
122
99.00
952
98.90
188
98.80
416
98.70
455
98.60
331
98.50
792
98.40
483
98.30
331
98.20
179
98.10
326
98.00#
2,022
97.90
483
97.80
807
97.70
495
97.60
423
97.50
454
97.40
267
97.30
285
97.20
471
97.10
703
97.00
854
96.90
289
96.80
504
96.70
168
96.60
425
96.50S1
1,037
96.40
541
96.30
332
96.20
357
96.10
327
96.00S2
955
95.90
60
95.80
145
95.70
120
95.60
186
95.50
496
95.40
34
95.30
113
95.20
68
95.10
40
95.00
305
94.80
23
94.70
84
94.60
36
94.50
449
94.40
51【康舒
6282】 成交價
累計成交張數
19.70
726
19.65
792
19.60
1,453
19.55
604
19.50
2,341
19.45
497
19.40
1,725
19.35
1,890
19.30
2,292
19.25
952
19.20P2
3,181
19.15
1,963
19.10
2,871
19.05
1,431
19.00P1
4,102
18.95
1,395
18.90
992
18.85
2,647
18.80
1,458
18.75
862
18.70
1,784
18.65
1,390
18.60
1,737
18.55
1,344
18.50
2,614
18.45
1,555
18.40#
1,779
18.35S1
1,512
18.30S2
1,414
18.25
246
18.20
371
18.15
172
18.10
122【台虹
8039】 成交價
累計成交張數
42.50
173
42.40
92
42.30
394
42.10
1
42.05
19
42.00
521
41.95
94
41.90
90
41.85
8
41.80
322
41.75
78
41.70
689
41.65
172
41.60
393
41.55
321
41.50
1,280
41.45
391
41.40
658
41.35
493
41.30
890
41.25
400
41.20P2
1,600
41.15
282
41.10
379
41.05
125
41.00
1,054
40.95
81
40.90
560
40.85
152
40.80
323
40.75
186
40.70
211
40.65
104
40.60
662
40.55
168
40.50
1,243
40.45
251
40.40
419
40.35
229
40.30
404
40.25
222
40.20
240
40.15
302
40.10
527
40.05
253
40.00P1
1,939
39.95
343
39.90
654
39.85
454
39.80
751
39.75
1,340
39.70
522
39.65
282
39.60
414
39.55
190
39.50
1,004
39.45
170
39.40
531
39.35
145
39.30
199
39.25
359
39.20#
656
39.15
202
39.10
341
39.05
208
39.00S1
607
38.90
109
38.85
34
38.80
288
38.75
122
38.70
225
38.65
240
38.60
392
38.55
45
38.50S2
419
38.45
123
38.40
199
38.35
33
38.30
82
38.25
9
38.20
204
38.15
185
38.10
226
38.05
78
38.00
389
37.95
16
37.90
124
37.85
175
37.80
139
37.75
4
37.70
44
37.65
10
37.60
144
37.55
35
37.50
187
37.45
6
37.40
26
37.35
9
37.30
109【南電
8046】 成交價
累計成交張數
71.20
114
71.10
63
71.00
175
70.90
176
70.80
397
70.70
228
70.60
197
70.50
710
70.40
268
70.30P1
1,033
70.20
692
70.10P2
906
70.00#
1,850
69.90
766
69.80
1,056
69.70
656
69.60
838
69.50
1,160
69.40
621
69.30
743
69.20
534
69.10
659
69.00
749
68.90
416
68.80
1,340
68.70
614
68.60
755
68.50S2
1,499
68.40
1,437
68.30S1
1,612
68.20
1,169
68.10
741
68.00
1,191
67.90
183
67.80
301
67.70
323
67.60
425
67.50
466
67.40
421
67.30
60
67.20
203
67.10
88【瀚荃
8103】 成交價
累計成交張數
41.00
292
40.80
7
40.75
4
40.70
126
40.65
39
40.60
176
40.55
52
40.50
361
40.45
83
40.40
358
40.35
175
40.30
372
40.25
246
40.20P1
495
40.15P2
490
40.10
383
40.05
119
40.00#
601
39.95
101
39.90
225
39.85
139
39.80
229
39.75
58
39.70S2
297
39.65S1
940
39.60
209
39.55
129
39.50
161
39.45
13
39.40
56
39.35
11
39.30
33
39.25
21
39.20
135
39.15
37
39.10
41
39.05
17
39.00
133
38.95
44
38.90
52
38.85
10
38.80
50
38.75
75
38.70
25
38.65
35
38.60
19
38.55
27
38.50
127
38.45
22
38.40
50
38.35
12
38.30
76
38.25
1
38.20
21
38.15
20
38.10
93
38.05
16
38.00
54
37.95
32
37.90
23
37.85
30
37.80
43
37.75
27
37.70
13
37.60
4
37.50
22
37.45
1
37.40
6
37.35
1
37.30
6
37.25
1
37.20
27
37.15
2
37.10
2
37.05
1【達方
8163】 成交價
累計成交張數
20.45
58
20.40
13
20.35
102
20.30
259
20.25
359
20.20
355
20.15
93
20.10
170
20.05
113
20.00
490
19.95
112
19.90
108
19.85
209
19.80
388
19.75
123
19.70
286
19.65
332
19.60
462
19.55
313
19.50P2
703
19.45
281
19.40
477
19.35
286
19.30
619
19.25
331
19.20P1
749
19.15
442
19.10
683
19.05#
510
19.00S1
541
18.95
88
18.90S2
316
18.85
4
18.80
60
18.75
13
18.70
111
18.65
102
18.60
97
18.55
15
18.50
100
18.45
29
18.40
90
18.35
30
18.30
4
18.25
5【志超
8213】 成交價
累計成交張數
33.55P1
3,607
33.50
316
33.45P2
605
33.40
439
33.35
42
33.30
277
33.25
105
33.20#
500
33.15
250
33.10
528
33.05
149
33.00
1,022
32.95
211
32.90
1,227
32.85
135
32.80
456
32.75
44
32.70
180
32.65
97
32.60
27
32.50
482
32.45
5
32.40
40
32.35
62
32.30
3
32.25
150
32.20
113
32.15
29
32.10
267
32.05
94
32.00
270
31.40S1
5,133
31.35
277
31.25
116
31.20
164
31.15
287
31.10
393
31.05
55
31.00
1,059
30.95
583
30.90
593
30.85
215
30.80
350
30.75
102
30.70
549
30.65
325
30.60
829
30.55
190
30.50
234
30.45
95
30.40
37
30.35
85
30.30
48
29.35S2
2,711
29.30
50
29.25
446
29.20
372
29.15
138
29.10
243
29.05
129
29.00
579
28.95
340
28.90
771
28.85
55
28.80
443
28.70
125
28.60
111
28.50
101
27.85
10
27.80
735
27.75
181
27.70
1,652
27.65
953
27.60
1,183
27.55
428
27.50
998
27.45
1,027
27.40
559
27.35
245
27.30
763
27.25
231
27.20
367
27.15
71
27.10
399
27.05
14
27.00
2,283
26.95
35
26.90
37【菱光
8249】 成交價
累計成交張數
16.90
2
16.85
18
16.80
48
16.75
57
16.70
42
16.65
36
16.60
67
16.55
34
16.50P1
100
16.45P2
79
16.40#
100
16.35
48
16.30
108
16.25
17
16.20
79
16.15
66
16.10
39
16.05
13
16.00S1
132
15.95
22
15.90
27
15.85
19
15.80S2
129
15.75
3
15.70
43
15.65
3
15.60
1
15.50
39
15.45
20
15.40
33
15.35
11
15.30
7★ 資料來源：臺灣證券交易所 2012/2/6 15:16:34