回到頂端
|||
熱門:

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 02月 04日

中央商情網/ 2012.02.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.10

17

21.00

197

20.95

123

20.90

512

20.85

523

20.80P2

824

20.75

196

20.70

681

20.65

547

20.60P1

1,037

20.55

293

20.50

579

20.45#

376

20.40

748

20.35

210

20.30

234

20.25

367

20.20

552

20.15

536

20.10

269

20.05

156

20.00

833

19.95

236

19.90

518

19.85

278

19.80

309

19.75

182

19.70

511

19.65

443

19.60S1

1,292

19.55S2

1,238

19.50

431

19.45

679

19.40

955

19.35

475

19.30

756

19.25

512

19.20

997

19.15

639

19.10

765

19.05

530

19.00

486

18.95

90

18.90

124

18.85

28

18.80

42

18.75

54

18.70

139

18.65

84

18.60

71【葡萄王 

1707】 成交價

累計成交張數

44.40

20

44.30

60

44.20

15

44.10P2

85

44.05P1

129

44.00#

1,080

43.95

297

43.90

360

43.85

128

43.80

307

43.75

84

43.70

244

43.65S1

977

43.60S2

903

43.55

113

43.50

484

43.45

63

43.40

242

43.35

169

43.30

448

43.25

116

43.20

184

43.15

21

43.10

160

43.05

72

43.00

429

42.95

58

42.90

206

42.85

37

42.80

140

42.75

29

42.70

40

42.65

8

42.60

72

42.55

47

42.50

169

42.45

49

42.40

228

42.35

13

42.30

48

42.25

6

42.20

93

42.15

21

42.10

27

42.05

12

42.00

145

41.90

4

41.80

15

41.70

8

41.65

2

41.60

15

41.50

59

41.45

9

41.40

42

41.35

27

41.30

66

41.20

40

41.10

39

41.00

9

40.90

65

40.85

6

40.80

111

40.75

22

40.70

173

40.65

95

40.60

212

40.55

45

40.50

206

40.45

6

40.40

104

40.35

11

40.30

126

40.20

6

40.10

20

40.00

12

39.95

20

39.90

47

39.80

23

39.70

3

39.65

15

39.60

3

39.50

17【生達  

1720】 成交價

累計成交張數

25.70

13

25.65

2

25.60

8

25.55

1

25.50

79

25.40

62

25.35

42

25.30P2

88

25.25

74

25.20P1

255

25.15

74

25.10#

179

25.05

42

25.00S1

320

24.95

50

24.90

101

24.85

84

24.80

174

24.75

38

24.70S2

197

24.65

59

24.60

163

24.55

69

24.50

65

24.45

2

24.40

44

24.35

65

24.30

75

24.25

112

24.20

92

24.15

53

24.10

163

24.05

48

24.00

48

23.95

8

23.90

10

23.85

3

23.80

18

23.75

3

23.70

2

23.60

12【必翔  

1729】 成交價

累計成交張數

37.80#

76

37.75

6

37.70

18

37.65

11

37.60

94

37.55

24

37.50

213

37.45

76

37.40

92

37.35

36

37.30

73

37.20

15

37.15

18

37.10

112

37.05

14

37.00

81

36.95

18

36.90

173

36.85

77

36.80

143

36.75

25

36.70

82

36.65

54

36.60

155

36.55

101

36.50S2

221

36.45

108

36.40

119

36.35

113

36.30S1

229

36.25

37

36.20

130

36.15

65

36.10

16

36.05

8

36.00

46

35.95

23

35.90

73

35.85

15

35.80

45

35.75

26

35.70

59

35.65

16

35.60

84

35.55

8

35.50

31

35.45

14

35.40

5

35.35

4

35.00

30【美吾華 

1731】 成交價

累計成交張數

13.20

89

13.15

36

13.10

41

13.05

166

13.00

181

12.95P2

201

12.90P1

230

12.85

129

12.80#

199

12.75

57

12.70

64

12.65

68

12.60

184

12.55

104

12.50

206

12.45

117

12.40S1

265

12.35

196

12.30

126

12.25

69

12.20

203

12.15S2

231

12.10

171

12.05

53

12.00

45

11.95

63

11.90

151

11.85

125

11.80

70

11.75

61

11.70

22

11.65

7

11.60

4

11.55

3【五鼎  

1733】 成交價

累計成交張數

69.00

41

68.90

5

68.80

31

68.70

14

68.60

34

68.50

171

68.40

277

68.30

230

68.20P1

458

68.10P2

453

68.00#

1,374

67.90

504

67.80S2

564

67.70

312

67.60

174

67.50

337

67.40

330

67.30

370

67.20

313

67.10

271

67.00S1

670

66.90

169

66.80

211

66.70

102

66.60

102

66.50

237

66.40

49

66.30

16

66.20

23

66.10

46

66.00

6【杏輝  

1734】 成交價

累計成交張數

26.20

32

26.15

18

26.10

40

26.00

1

25.90

355

25.85

20

25.80

227

25.75

51

25.70P2

358

25.65

162

25.60

269

25.55

33

25.50P1

417

25.45

196

25.40

218

25.35#

179

25.30

216

25.25

158

25.20S2

755

25.15

185

25.10

299

25.05

70

25.00

347

24.95

56

24.90

242

24.85

47

24.80

228

24.75

26

24.70

261

24.65

108

24.60

479

24.55

125

24.50S1

875

24.45

197

24.40

591

24.35

397

24.30

514

24.25

357

24.20

363

24.15

156

24.10

169

24.05

27

24.00

25

23.95

26

23.90

7

23.80

56

23.70

11【喬山  

1736】 成交價

累計成交張數

70.70

14

70.20

3

70.10

2

70.00P1

63

69.90

15

69.80

3

69.70

21

69.60

15

69.50P2

43

69.40

31

69.30

12

69.20

32

69.10

21

69.00#

60

68.90

17

68.80

2

68.70

14

68.50

3

68.40

4

68.30

2

68.20

11

68.10

11

68.00

101

67.90

28

67.80

20

67.70

4

67.60

8

67.50

75

67.40

20

67.30

61

67.20

11

67.10

6

67.00

112

66.90

15

66.80

29

66.70

6

66.60

23

66.50

52

66.40

5

66.30

3

66.20

24

66.10

7

66.00S1

126

65.90

65

65.80S2

112

65.70

45

65.60

72

65.50

42

65.40

31

65.30

14

65.20

16

65.10

14

65.00

91

64.90

42

64.80

18

64.70

16

64.60

36

64.50

60

64.40

7

64.30

21

64.20

11

64.10

4

64.00

85

63.90

12

63.80

35

63.70

32

63.60

53

63.50

85

63.40

45

63.30

7

63.20

2

63.00

34

62.90

2

62.80

19

62.70

13

62.60

2

62.50

1

62.40

1

62.20

3

62.00

1【中化生 

1762】 成交價

累計成交張數

58.90

77

58.80

14

58.70

23

58.60

12

58.50

82

58.40

18

58.30

21

58.20

12

58.10

5

58.00

341

57.90

20

57.80

32

57.70

141

57.60

162

57.50P2

550

57.40

292

57.30

242

57.20

300

57.10

161

57.00P1

690

56.90

203

56.80

429

56.70

287

56.60

361

56.50

456

56.40

203

56.30

149

56.20#

258

56.10

123

56.00S1

428

55.90

156

55.80

279

55.70

50

55.60

128

55.50

116

55.40

41

55.30

91

55.20

135

55.10

110

55.00

290

54.90

103

54.80

147

54.70

126

54.60

195

54.50

177

54.40

112

54.30

153

54.20

87

54.10

107

54.00S2

325

53.90

208

53.80

236

53.70

100

53.60

22

53.50

70

53.40

107

53.30

10

53.20

15

53.10

13

53.00

24

52.90

3

52.80

7

52.70

2

52.60

2

52.50

36

52.30

12【神隆  

1789】 成交價

累計成交張數

47.65

16

47.60

32

47.55

7

47.50

270

47.45

85

47.40

76

47.35

38

47.30

132

47.25

41

47.20

272

47.15

211

47.10

269

47.05

206

47.00P2

726

46.95

44

46.90

273

46.85

75

46.80

420

46.75

86

46.70

192

46.65

286

46.60

637

46.55

329

46.50P1

945

46.45

184

46.40

317

46.35

311

46.30

706

46.25

468

46.20#

695

46.15

170

46.10

169

46.05

100

46.00S1

1,076

45.95

13

45.90

143

45.85

81

45.80S2

208

45.75

29

45.70

62

45.65

9

45.60

139

45.55

5

45.50

93

45.40

44

45.35

4

45.30

18

45.20

13

45.10

8

45.00

22

44.95

62

44.90

3

44.80

22

44.70

6

44.50

14

44.10

5【景岳  

3164】 成交價

累計成交張數

43.80

20

43.70

47

43.60

2

43.55

2

43.50

6

43.45

1

43.40

35

43.35

5

43.30

6

43.25

6

43.20

125

43.15

28

43.10

48

43.05

17

43.00P1

278

42.95

63

42.90

135

42.85

27

42.80

108

42.75

8

42.70P2

211

42.65

63

42.60

57

42.55

15

42.50

163

42.45

57

42.40

56

42.35

14

42.30

69

42.25

8

42.20

78

42.15

76

42.10

116

42.05#

44

42.00

160

41.95

35

41.90

191

41.85

5

41.80S2

384

41.75

6

41.70

128

41.65

5

41.60

98

41.55

26

41.50

181

41.45

2

41.40

60

41.35

33

41.30

34

41.25

14

41.20

103

41.15

5

41.10

163

41.05

12

41.00

164

40.90

16

40.85

1

40.80

45

40.70

4

40.55

6

40.30S1

493

40.20

101

40.15

1

40.05

11

40.00

104

39.90

72

39.85

2

39.80

53

39.70

55

39.65

2

39.60

10

39.50

132

39.45

37

39.40

24

39.30

42

39.20

31

39.15

11

39.10

2

39.00

38

38.85

11

38.80

12

38.75

12

38.70

58

38.65

12

38.60

68

38.55

12

38.50

4

38.45

7

38.40

3

38.30

1

38.25

1

38.20

7

38.15

8

38.10

16

38.05

7

38.00

89

37.70

71

37.55

11

37.50

64

37.40

6

37.35

20

37.30

24

37.20

24

37.15

3

37.10

21

37.05

5

37.00

173

36.95

21

36.90

22

36.85

22

36.80

89

36.75

7

36.70

36

36.65

13

36.60

38

36.55

25

36.50

53

36.40

3

36.35

7

36.30

41

36.25

20

36.15

2

36.10

6

36.00

2

35.95

14

35.90

3

35.80

14

35.50

9

35.45

12

35.40

1

35.05

5【永信  

3705】 成交價

累計成交張數

44.20

10

44.15

7

44.10

1

44.00

128

43.95

45

43.90

117

43.85

65

43.80

199

43.75

93

43.70

100

43.65

44

43.60

124

43.55

172

43.50P1

915

43.45

154

43.40

271

43.35

107

43.30P2

276

43.25

178

43.20#

421

43.15

173

43.10S2

262

43.05

28

43.00S1

382

42.95

34

42.90

80

42.85

89

42.80

96

42.75

18

42.70

76

42.65

5

42.60

84

42.55

1

42.50

83

42.40

40

42.30

42

42.25

48

42.20

159

42.15

5

42.10

119

42.05

50

42.00

226

41.95

24

41.90

32

41.85

51

41.80

41

41.75

29

41.70

9

41.65

2

41.60

42

41.50

56

41.40

18

41.35

16

41.30

7【佳醫  

4104】 成交價

累計成交張數

72.90

24

72.80

33

72.70

48

72.60

35

72.50

116

72.40

62

72.30

66

72.20

60

72.10

54

72.00

198

71.90

64

71.80

116

71.70

79

71.60

193

71.50

353

71.40

110

71.30

150

71.20

177

71.10

136

71.00

398

70.90

196

70.80P2

423

70.70

369

70.60

231

70.50

358

70.40

186

70.30

211

70.20

412

70.10

215

70.00P1

558

69.90

206

69.80

227

69.70

204

69.60#

115

69.50S1

133

69.40

79

69.30

66

69.20

54

69.10

70

69.00S2

97

68.70

2

68.40

3

68.10

6

68.00

69

67.90

1

67.80

2

67.60

12

67.50

55【雃博  

4106】 成交價

累計成交張數

33.95

38

33.90

32

33.80

57

33.75

7

33.70

117

33.65

26

33.60

67

33.55

26

33.50P1

243

33.45

25

33.40P2

220

33.35

27

33.30

180

33.25

65

33.20

171

33.15#

90

33.10

103

33.05

34

33.00S1

352

32.95

33

32.90

86

32.85

92

32.80

79

32.75

67

32.70

101

32.65

89

32.60

134

32.55

61

32.50S2

208

32.45

44

32.40

86

32.35

19

32.30

14

32.05

8

32.00

15

31.95

3

31.90

1

31.85

1

31.65

13

31.60

2

31.50

3【懷特  

4108】 成交價

累計成交張數

38.15

51

38.10

84

38.00

130

37.90

13

37.80

48

37.70

99

37.65

54

37.60P2

202

37.55

11

37.50

42

37.45

2

37.40

7

37.30

57

37.25

35

37.20

104

37.15

16

37.10

71

37.05

37

37.00

157

36.95

62

36.90

21

36.85

45

36.80

88

36.75

30

36.70

37

36.60

39

36.55P1

317

36.50

16

36.45

14

36.40

72

36.35

18

36.30

40

36.25

26

36.20

34

36.15

12

36.10

55

36.05

20

36.00

126

35.90

30

35.85

10

35.80

97

35.75

29

35.70

38

35.65

2

35.50#

80

35.40

6

35.35

3

35.30

40

35.25

12

35.20

43

35.15

4

35.10

34

35.00

97

34.95

18

34.90

4

34.85

24

34.80

50

34.75

13

34.70

20

34.65

2

34.60

36

34.55

6

34.50

75

34.45

23

34.40

80

34.35

23

34.30

203

34.25

63

34.20

263

34.15

57

34.10

293

34.05

236

34.00S1

617

33.95

138

33.90

209

33.85

105

33.80S2

309

33.75

77

33.70

70

33.65

19

33.60

125

33.55

80

33.50

84

33.45

26

33.40

56

33.35

11

33.20

8

33.00

12

32.95

3

32.90

8

32.80

9【旭富  

4119】 成交價

累計成交張數

55.50

13

55.40

11

55.30

1

55.20

1

55.10

8

55.00

28

54.90

6

54.80

35

54.70

1

54.60

18

54.50

71

54.40

33

54.30

58

54.20

43

54.10P1

91

54.00P2

79

53.90

32

53.80

40

53.70

22

53.60

24

53.50#

34

53.40

11

53.30

3

53.20

12

53.00

1

52.50

2

52.40S2

21

52.30

2

52.20

2

52.10

12

52.00S1

27

51.90

7

51.80

11

51.70

3

51.50

2

51.40

7

51.30

6

51.20

1

51.10

1

51.00

9【亞諾法 

4133】 成交價

累計成交張數

55.00

35

54.90

12

54.80

1

54.60

1

54.50

19

54.40

7

54.30P2

75

54.20

22

54.10

50

54.00P1

92

53.90

44

53.80#

80

53.70

1

53.60

65

53.50

105

53.40

61

53.30

65

53.20

79

53.10

45

53.00S1

201

52.90

31

52.80

111

52.70

21

52.60

76

52.50S2

167

52.40

16

52.30

36

52.20

16

52.10

23

52.00

43

51.90

21

51.80

48

51.70

53

51.60

16

51.50

23

51.40

13

51.30

22

51.20

3

51.00

21

50.90

6

50.80

1

50.50

14

50.20

2

50.00

7【F-康聯 

4144】 成交價

累計成交張數

94.00#

1

93.90

2

93.80

14

93.70

6

93.60

8

93.50

134

93.40

59

93.30

100

93.20

30

93.10

56

93.00

142

92.90

172

92.80

147

92.70

8

92.60

5

92.50

47

92.40

90

92.30S1

255

92.20

215

92.10

88

92.00

47

91.90

18

91.80

32

91.70

35

91.60

12

91.50

11

91.40

16

91.30

63

91.20

170

91.10

2

91.00

9

90.90

25

90.80

169

90.70

26

90.60

11

90.50

6

90.40

20

90.30

35

90.20

47

90.00

1

89.80

21

89.70

106

89.60

113

89.50

75

89.40

34

89.30

13

89.20

12

89.10

11

89.00

35

88.90

21

88.80

40

88.70

7

88.50

15

88.40

82

87.20S2

253【華廣  

4737】 成交價

累計成交張數

98.50

1

98.10P2

4

98.00

1

97.80P1

8

97.70

3

97.20#

2

97.10

3

97.00

12

96.80

4

96.60

1

96.50

5

96.40

5

96.30

1

96.20

1

96.10

1

96.00

34

95.90

20

95.80

15

95.70

10

95.60S2

36

95.50S1

36

95.40

3

95.30

22

95.20

34

95.10

18

95.00

17

94.90

2

94.80

8

94.60

6【台耀  

4746】 成交價

累計成交張數

89.30

22

89.20

5

89.00

24

88.90

40

88.80

24

88.70

38

88.60

15

88.50

103

88.40

38

88.30

82

88.20

42

88.10

24

88.00P1

135

87.90

30

87.80

23

87.70

14

87.60

1

87.50

28

87.40

21

87.20

10

87.00

63

86.90

23

86.80

25

86.70

28

86.60P2

112

86.50

92

86.40#

43

86.30

71

86.20

1

86.10

11

86.00

152

85.90

34

85.80

35

85.70

5

85.60

46

85.50

193

85.40

28

85.30

18

85.20

28

85.10

54

85.00

172

84.90

42

84.80

97

84.70

9

84.60

10

84.50

113

84.40

23

84.30

27

84.20

35

84.10

27

84.00

269

83.90

37

83.80

36

83.70

82

83.60

69

83.50

90

83.40

45

83.30

23

83.20

41

83.10

23

83.00

216

82.90

34

82.80

108

82.70

27

82.60

41

82.50

39

82.40

26

82.30

14

82.20

3

82.10

7

82.00

5

80.80S2

282

80.70

7

80.60

4

80.50

7

80.40

6

80.00

81

79.90

4

79.80

51

79.70

1

79.60

2

79.50

56

79.40

72

79.30

55

79.20

5

79.10

4

79.00

32

78.90

47

78.80

28

78.70

21

78.60

6

78.50

8

78.40

42

78.30

5

78.20

1

78.10

40

78.00

68

77.50

4

77.40

12

77.30

1

77.20

6

77.00

38

76.60

14

75.60S1

291

75.50

68

75.40

25

75.30

22

75.20

4

75.00

97

74.80

1

74.70

6

74.60

2

74.50

13

74.40

6

74.20

2

74.00

3

73.90

7

73.60

9

73.20

7

72.90

6

72.80

1

72.50

9

72.40

5

72.30

3

72.20

1

72.00

2

71.90

22

71.70

1

71.30

1

71.20

2

71.00

18

70.80

3★ 資料來源:臺灣證券交易所 2012/2/4 15:12:47

社群留言